{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109477,"rows_kept":109477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759276802796,0.89129287,1008.8,1007.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276803098,0.89129287,1008.9,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276803301,0.89129287,1008.9,1007.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276804100,0.89129287,1008.9,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276804302,0.89129287,1008.9,1007.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276806704,0.89129287,1008.8,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276807103,0.89129287,1008.9,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276807299,0.89129287,1009.0,1007.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276807603,0.89129287,1009.2,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276807804,0.89129287,1009.3,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276808003,0.89129287,1009.3,1007.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276808505,0.89129287,1009.4,1007.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276808801,0.89129287,1009.3,1007.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276809801,0.89129287,1009.3,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276810003,0.89129287,1009.2,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276811004,0.89129287,1009.3,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276813302,0.89129287,1009.4,1007.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276814302,0.89129287,1009.3,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276815007,0.89129287,1009.3,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276816109,0.89129287,1009.4,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276820109,0.89129287,1009.3,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276821410,2.2282321,1010.4,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276821411,0.89129287,1009.4,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276825413,0.89129287,1009.5,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276826213,0.89129287,1009.5,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276826513,0.89129287,1009.5,1007.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276829516,0.89129287,1009.5,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276829723,0.89129287,1009.5,1007.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276831323,0.89129287,1009.3,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276831624,0.89129287,1009.3,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276835030,0.89129287,1009.4,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276835326,0.89129287,1009.4,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276835629,0.89129287,1009.4,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276835830,0.89129287,1009.4,1008.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276838731,0.89129287,1009.5,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276844436,0.89129287,1009.6,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276847342,0.89129287,1009.5,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276847940,0.89129287,1009.6,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276848345,0.89129287,1009.6,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276853448,0.89129287,1009.7,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276854451,0.89129287,1009.8,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276856145,0.89129287,1009.8,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276857351,0.89129287,1009.8,1007.6,1.3247924]
["bitfinex-derivatives","BNBF0:USTF0",1759276857352,0.89129287,1009.8,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276857651,0.89129287,1009.8,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276862152,0.89129287,1010.1,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276862848,0.89129287,1010.1,1007.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276863452,0.89129287,1010.1,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276864250,0.89129287,1010.2,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276864550,0.89129287,1010.1,1007.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276866053,0.89129287,1010.0,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276866950,0.89129287,1009.9,1007.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276868853,0.89129287,1009.8,1007.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276872758,0.89129287,1009.7,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276873159,0.89129287,1009.6,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276878364,0.89129287,1009.7,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276878566,0.89129287,1009.6,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276879962,0.89129287,1009.6,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276881269,0.89129287,1009.7,1008.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276882969,0.89129287,1009.6,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276883170,0.89129287,1009.8,1008.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276883568,0.89129287,1009.8,1008.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276883773,0.89129287,1009.9,1008.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276886071,0.1724044,1009.6,1008.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276886374,0.1724044,1009.6,1008.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276888273,0.1724044,1009.6,1008.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276889474,0.1724044,1009.6,1008.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276892277,0.1724044,1009.6,1008.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276892479,0.89129287,1010.0,1008.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276892778,0.17238006,1009.8,1008.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276894081,0.17238006,1009.8,1008.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276897683,0.17238006,1009.8,1008.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276898283,0.17238006,1009.8,1008.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276899086,0.89129287,1010.4,1008.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276899287,0.89129287,1010.4,1008.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276899589,0.17233908,1010.0,1008.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276901287,0.17233908,1010.0,1008.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276901686,0.17233908,1010.0,1008.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276905690,0.17233908,1010.0,1008.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276905891,0.17233908,1010.0,1008.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276906392,0.17233908,1010.0,1008.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276907292,0.17233908,1010.0,1008.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276910989,0.17233908,1010.0,1008.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276911589,0.17233908,1010.0,1008.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276914693,0.17233908,1010.0,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276919403,0.17233908,1010.0,1008.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276920903,0.17233908,1010.0,1008.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276921102,0.17233908,1010.0,1008.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276921507,0.17233908,1010.0,1008.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276923209,0.17233908,1010.0,1008.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276930114,3.119525,1012.4,1008.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276930115,0.17230495,1010.3,1008.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276934516,0.17230495,1010.3,1008.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276935611,0.17230495,1010.3,1008.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276937518,0.17230495,1010.3,1008.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276939517,0.17230495,1010.3,1008.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276940119,0.17230495,1010.3,1008.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276940614,0.17230495,1010.3,1008.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276943420,0.17230495,1010.3,1008.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276952621,0.17230495,1010.3,1008.8,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276952821,0.17230495,1010.3,1008.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276953225,0.17230495,1010.3,1009.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276954924,0.17230495,1010.3,1009.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276956422,0.89129287,1010.7,1009.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276956622,0.17225207,1010.5,1009.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276960327,0.17225207,1010.5,1008.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276960623,0.17225207,1010.5,1009.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276961326,0.17225207,1010.5,1008.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276964225,0.17225207,1010.5,1009.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276964831,0.17225207,1010.5,1008.9,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276965127,0.17225207,1010.5,1009.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276972147,0.17225207,1010.5,1009.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276973848,0.17225207,1010.5,1009.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276977547,0.17225207,1010.5,1009.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276978143,0.17225207,1010.5,1009.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276978444,0.17225207,1010.5,1009.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276981751,0.17225207,1010.5,1009.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276984247,0.89129287,1010.9,1009.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276984549,0.17221797,1010.7,1009.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276985952,0.17221797,1010.7,1009.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276992456,0.17221797,1010.7,1009.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276992758,0.17221797,1010.7,1009.3,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276995860,0.17221797,1010.7,1007.9,2.2079874]
["bitfinex-derivatives","BNBF0:USTF0",1759276995861,0.17221797,1010.7,1009.4,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276997861,0.89129287,1011.2,1009.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276998164,0.17218559,1010.9,1009.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759276999862,0.17218559,1010.9,1009.7,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277002262,0.17218559,1010.9,1009.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277006267,0.17218559,1010.9,1009.5,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277021376,0.17218559,1010.9,1009.6,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277023780,0.17218559,1010.9,1009.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277023979,0.17218559,1010.9,1009.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277024178,0.17218559,1010.9,1009.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277025082,0.17218559,1010.9,1009.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277026178,0.17218559,1010.9,1009.2,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277028682,0.17218559,1010.9,1009.1,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277030184,0.17218559,1010.9,1009.0,0.88319498]
["bitfinex-derivatives","BNBF0:USTF0",1759277033586,0.17218559,1010.9,1008.6,1.3247924]
["bitfinex-derivatives","BNBF0:USTF0",1759277033886,0.17218559,1010.9,1007.6,0.1724044]
["bitfinex-derivatives","BNBF0:USTF0",1759277034385,0.17218559,1010.9,1009.0,0.87724444]
["bitfinex-derivatives","BNBF0:USTF0",1759277034787,0.17218559,1010.9,1008.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277035087,0.17218559,1010.9,1009.3,0.87724759]
["bitfinex-derivatives","BNBF0:USTF0",1759277036087,0.17218559,1010.9,1009.1,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277036888,0.17218559,1010.9,1008.6,0.87810685]
["bitfinex-derivatives","BNBF0:USTF0",1759277037987,0.17218559,1010.9,1008.2,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277038495,0.17218559,1010.9,1009.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277038701,1.06065569,1010.9,1009.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277040502,0.8884701,1010.7,1009.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277041504,0.8884701,1010.7,1009.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277042200,0.8884701,1010.7,1009.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277042404,0.8884701,1010.7,1009.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277042704,0.8884701,1010.8,1009.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277044605,1.06065569,1010.9,1009.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277046706,0.17218559,1010.9,1009.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277049108,0.17218559,1010.9,1009.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277052009,0.17218559,1010.9,1009.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277058010,0.17218559,1010.9,1009.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277058806,0.17218559,1010.9,1009.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277059811,0.17218559,1010.9,1009.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277060108,0.17218559,1010.9,1009.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277062611,0.17218559,1010.9,1009.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277064612,0.17218559,1010.9,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277068814,0.17218559,1010.9,1009.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277084028,0.17218559,1010.9,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277087934,0.17218559,1010.9,1009.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277090433,0.17218559,1010.9,1009.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277091839,0.17218559,1010.9,1009.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277094142,0.8884701,1011.5,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277094442,0.17206385,1012.1,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277094642,0.17206385,1012.1,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277095036,0.17206385,1012.1,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277095239,0.8884701,1012.4,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277095541,0.17196055,1012.3,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277095742,0.17196055,1012.3,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277096239,0.17196055,1012.3,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277097342,0.17196055,1012.3,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277098345,0.17196055,1012.3,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277099244,0.17196055,1012.3,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277100246,0.17196055,1012.3,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277100843,0.8884701,1013.3,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277101048,0.17192614,1012.5,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277101245,0.17192614,1012.5,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277101545,0.17192614,1012.5,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277101846,0.17192614,1012.5,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277102047,0.17192614,1012.5,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277102246,0.17192614,1012.5,1010.2,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277102247,0.17192614,1012.5,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277103452,0.17192614,1012.5,1008.9,3.0911824]
["bitfinex-derivatives","BNBF0:USTF0",1759277103453,0.17192614,1012.5,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277104753,0.17192614,1012.5,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277104949,0.17192614,1012.5,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277105153,0.17192614,1012.5,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277105954,0.17192614,1012.5,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277107354,0.17192614,1012.5,1009.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277108255,0.17192614,1012.5,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277108751,0.17192614,1012.5,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277108951,0.17192614,1012.5,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277109553,0.17192614,1012.5,1009.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277110160,0.17192614,1012.5,1009.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277112257,0.17192614,1012.5,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277113762,0.17192614,1012.5,1009.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277118062,0.17192614,1012.5,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277119365,0.17192614,1012.5,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277121265,0.17192614,1012.5,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277121765,0.17192614,1012.5,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277128968,0.17192614,1012.5,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277129369,0.17192614,1012.5,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277134279,0.17192614,1012.5,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277134481,0.17192614,1012.5,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277135481,0.17192614,1012.5,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277136779,0.17192614,1012.5,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277141284,0.17192614,1012.5,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277142182,0.17192614,1012.5,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277142380,0.17192614,1012.5,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277143382,0.17192614,1012.5,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277144288,0.17192614,1012.5,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277144586,0.8884701,1013.4,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277144785,0.17189302,1012.6,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277146390,0.17189302,1012.6,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277148288,0.17189302,1012.6,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277149390,0.17189302,1012.6,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277150489,0.17189302,1012.6,1011.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277151289,0.17189302,1012.6,1010.1,2.1931111]
["bitfinex-derivatives","BNBF0:USTF0",1759277151290,0.17189302,1012.6,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277152193,0.17189302,1012.6,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277153194,0.17189302,1012.6,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277154296,0.17189302,1012.6,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277154695,0.17189302,1012.6,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277156096,0.17189302,1012.6,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277157699,0.17189302,1012.6,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277158199,0.17189302,1012.6,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277158400,0.17189302,1012.6,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277161401,0.17189302,1012.6,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277162908,0.17189302,1012.6,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277163308,0.17189302,1012.6,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277163507,0.17189302,1012.6,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277164608,0.17189302,1012.6,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277165208,0.17189302,1012.6,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277166508,0.17189302,1012.6,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277166706,0.17189302,1012.6,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277167211,0.17189302,1012.6,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277169210,0.17189302,1012.6,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277170008,0.8884701,1013.2,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277170211,0.17185652,1012.8,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277170709,0.17185652,1012.8,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277171416,0.8884701,1013.3,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277171611,0.8884701,1013.4,1011.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277171912,0.1718353,1013.0,1011.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277175321,0.1718353,1013.0,1011.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277175820,0.1718353,1013.0,1011.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277176522,0.1718353,1013.0,1011.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277177222,0.1718353,1013.0,1011.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277177223,0.1718353,1013.0,1011.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277177421,0.1718353,1013.0,1011.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277177620,0.1718353,1013.0,1011.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277178819,0.1718353,1013.0,1011.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277181029,0.1718353,1013.0,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277181529,0.1718353,1013.0,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277183426,0.1718353,1013.0,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277188436,0.1718353,1013.0,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277189232,0.1718353,1013.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277189233,0.1718353,1013.0,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277189633,0.1718353,1013.0,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277190036,0.1718353,1013.0,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277195943,0.1718353,1013.0,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277196841,0.1718353,1013.0,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277197344,1.0603054,1013.0,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277197545,0.8884701,1012.9,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277199247,0.8884701,1012.8,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277199442,0.8884701,1012.8,1009.5,3.0911824]
["bitfinex-derivatives","BNBF0:USTF0",1759277199443,0.8884701,1012.9,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277199646,0.1718353,1013.0,1011.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277199647,0.8884701,1012.8,1011.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277202245,1.0603054,1013.0,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277202546,1.0603054,1013.0,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277203452,0.1718353,1013.0,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277204252,0.8884701,1012.8,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277204449,0.8884701,1012.9,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277204656,0.8884701,1012.9,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277205456,0.8884701,1012.9,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277206251,0.8884701,1012.8,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277208656,0.8884701,1012.9,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277208951,1.0603054,1013.0,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277209252,1.0603054,1013.0,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277209456,1.0603054,1013.0,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277210354,0.1718353,1013.0,1011.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277212761,1.0603054,1013.0,1011.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277213255,0.1718353,1013.0,1011.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277213460,0.1718353,1013.0,1011.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277213758,0.1718353,1013.0,1011.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277220168,0.1718353,1013.0,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277220372,0.1718353,1013.0,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277221268,0.1718353,1013.0,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277223672,0.1718353,1013.0,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277223876,0.1718353,1013.0,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277224673,0.1718353,1013.0,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277225178,0.8884701,1012.9,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277225974,1.0603054,1013.0,1011.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277226579,1.0603054,1013.0,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277231381,0.8884701,1012.9,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277232891,0.8884701,1012.8,1011.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277233283,0.8884701,1012.9,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277233485,0.8884701,1012.8,1011.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277234687,0.8884701,1012.9,1011.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277237692,0.8884701,1012.6,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277238689,0.8884701,1012.5,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277239599,0.8884701,1012.4,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277239895,0.8884701,1012.2,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277240490,0.8884701,1012.1,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277241390,0.8884701,1012.1,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277241594,0.8884701,1012.2,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277243393,0.8884701,1012.2,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277244697,0.8884701,1012.3,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277245193,0.8884701,1012.2,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277245399,0.8884701,1012.3,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277246297,0.8884701,1012.3,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277248800,0.8884701,1012.3,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277249502,0.8884701,1012.2,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277249696,0.8884701,1012.2,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277249898,0.8884701,1012.2,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277251301,0.8884701,1012.2,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277253401,0.8884701,1012.2,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277256005,0.8884701,1012.1,1009.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277257001,0.8884701,1012.0,1009.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277258506,0.8884701,1012.0,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277259205,0.8884701,1012.1,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277259405,0.8884701,1012.1,1009.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277263508,0.8884701,1012.1,1009.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277265010,0.8884701,1012.2,1009.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277265209,0.8884701,1012.2,1009.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277265410,0.8884701,1012.3,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277266214,0.8884701,1012.4,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277266514,0.8884701,1012.5,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277268315,0.8884701,1012.6,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277269721,0.8884701,1012.6,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277270721,0.8884701,1012.7,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277271418,0.8884701,1012.8,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277272218,0.8884701,1012.8,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277272422,0.8884701,1012.9,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277272622,0.8884701,1012.7,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277273018,0.8884701,1012.8,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277274421,0.8884701,1012.7,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277275023,0.8884701,1012.8,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277275221,0.8884701,1012.8,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277275521,0.8884701,1012.7,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277276125,0.8884701,1012.8,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277276328,0.8884701,1012.8,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277277629,0.8884701,1012.7,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277279527,0.8884701,1012.7,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277280632,0.8884701,1012.6,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277281330,0.8884701,1012.6,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277283031,0.8884701,1012.5,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277284734,0.8884701,1012.5,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277286043,0.8884701,1012.7,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277286434,0.8884701,1012.8,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277288435,0.8884701,1012.7,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277288635,0.8884701,1012.6,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277290236,0.8884701,1012.5,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277292638,0.8884701,1012.6,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277293439,0.8884701,1012.7,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277294842,0.8884701,1012.6,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277295038,0.8884701,1012.6,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277298841,0.8884701,1012.6,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277299043,0.8884701,1012.5,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277299848,0.8884701,1012.5,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277310459,0.8884701,1012.4,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277314460,0.8884701,1012.5,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277315557,0.8884701,1012.6,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277316862,0.8884701,1012.6,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277320261,0.8884701,1012.6,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277322367,0.8884701,1012.5,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277322965,0.8884701,1012.6,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277323163,0.8884701,1012.8,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277324467,0.8884701,1012.6,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277324968,0.8884701,1012.3,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277325367,0.8884701,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277326068,0.8884701,1012.1,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277328466,0.8884701,1012.0,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277328969,0.8884701,1012.2,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277329168,0.8884701,1012.1,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277329673,0.8884701,1011.9,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277333476,0.8884701,1012.1,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277339179,0.8884701,1012.2,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277339381,0.8884701,1012.1,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277341785,0.8884701,1012.1,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277343285,0.8884701,1012.0,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277343788,0.8884701,1012.1,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277344081,0.8884701,1012.0,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277344381,0.8884701,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277347786,0.8884701,1012.0,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277350783,0.8884701,1012.1,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277353087,0.8884701,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277353384,0.8884701,1012.1,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277353883,1.3323565,1012.3,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277353884,0.8884701,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277354884,0.8884701,1012.1,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277355087,0.8884701,1011.9,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277355383,0.8884701,1011.9,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277356392,0.8884701,1011.9,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277357687,0.8884701,1011.9,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277358495,0.8884701,1012.0,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277363594,0.8884701,1011.9,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277372007,0.17205577,1011.6,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277372508,0.17205577,1011.6,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277376205,0.17205577,1011.6,1009.4,0.17194908]
["bitfinex-derivatives","BNBF0:USTF0",1759277376206,0.17205577,1011.6,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277382019,0.17205577,1011.6,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277382714,0.8884701,1011.9,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277382915,0.17203238,1011.8,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277383314,0.17203238,1011.8,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277383519,0.17203238,1011.8,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277385318,0.17203238,1011.8,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277385522,0.17203238,1011.8,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277386322,0.17203238,1011.8,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277387521,0.17203238,1011.8,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277391922,0.17203238,1011.8,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277392221,0.17203238,1011.8,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277397434,0.17203238,1011.8,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277397634,0.17203238,1011.8,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277403842,0.8884701,1012.3,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277404044,1.3323565,1012.5,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277404045,0.17198562,1012.0,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277406257,0.17198562,1012.0,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277407750,0.17198562,1012.0,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277408046,0.17198562,1012.0,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277412048,0.17198562,1012.0,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277413760,0.17198562,1012.0,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277417051,0.17198562,1012.0,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277422356,0.17198562,1012.0,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277426656,0.17198562,1012.0,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277427160,0.17198562,1012.0,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277428657,0.17198562,1012.0,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277434261,1.06045572,1012.0,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277436061,1.06045572,1012.0,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277439262,0.8884701,1011.9,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277440462,0.17198562,1012.0,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277447871,0.17198562,1012.0,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277449268,0.17198562,1012.0,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277450272,0.8884701,1011.7,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277454275,0.8884701,1011.7,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277455076,0.8884701,1011.8,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277455478,0.8884701,1011.8,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277455777,0.8884701,1011.8,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277456472,0.8884701,1011.8,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277462185,0.8884701,1011.8,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277462586,0.8884701,1011.8,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277462783,0.8884701,1011.8,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277463583,0.8884701,1011.8,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277464183,0.8884701,1011.8,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277464882,0.8884701,1011.7,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277466387,0.8884701,1011.8,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277466585,0.8884701,1011.8,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277466784,0.8884701,1011.8,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277466985,0.8884701,1011.8,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277468388,0.8884701,1011.7,1009.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277468688,0.8884701,1011.6,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277469187,0.8884701,1011.7,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277469388,0.8884701,1011.6,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277470688,0.8884701,1011.6,1009.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277471189,0.8884701,1011.6,1009.4,1.04945665]
["bitfinex-derivatives","BNBF0:USTF0",1759277471494,0.8884701,1011.6,1009.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277476197,0.8884701,1011.7,1009.4,1.04945665]
["bitfinex-derivatives","BNBF0:USTF0",1759277478798,0.8884701,1011.7,1009.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277478996,0.8884701,1011.8,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277479199,0.8884701,1011.7,1009.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277480001,0.8884701,1011.6,1009.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277480296,0.8884701,1011.7,1009.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277482497,0.8884701,1011.7,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277482797,0.8884701,1011.9,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277488404,0.8884701,1011.8,1010.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277489003,0.8884701,1011.8,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277489406,1.06045572,1012.0,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277493202,1.06045572,1012.0,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277493907,0.8884701,1011.9,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277494107,1.06045572,1012.0,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277496503,0.8884701,1011.9,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277496707,1.06045572,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277505816,0.17198562,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277506512,1.06045572,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277507116,0.17198562,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277512420,0.17198562,1012.0,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277513921,1.06045572,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277514422,0.17198562,1012.0,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277519828,0.17198562,1012.0,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277521326,0.17198562,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277528239,0.17198562,1012.0,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277529637,0.17198562,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277531335,0.17198562,1012.0,1010.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277532234,0.17198562,1012.0,1010.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277535746,0.17198562,1012.0,1010.3,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277539347,0.17198562,1012.0,1010.4,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277541049,0.17198562,1012.0,1010.5,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277541350,0.17198562,1012.0,1010.6,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277541549,0.17198562,1012.0,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277550256,0.17198562,1012.0,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277550456,0.17198562,1012.0,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277551652,0.17198562,1012.0,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277555356,0.8884701,1012.7,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277555654,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277556155,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277556959,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277557160,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277557356,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277558060,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277558861,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277559263,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277559766,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277569067,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277571065,0.17194823,1012.2,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277572470,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277575272,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277576169,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277580572,0.17194823,1012.2,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277585180,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277585682,0.17194823,1012.2,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277585977,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277590278,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277595286,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277597783,0.17194823,1012.2,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277601385,0.17194823,1012.2,1011.2,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277607597,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277607896,0.17194823,1012.2,1010.7,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277608100,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277608300,0.17194823,1012.2,1011.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277610197,0.17194823,1012.2,1011.1,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277613406,0.17194823,1012.2,1011.0,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277613605,0.17194823,1012.2,1010.8,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277614506,0.17194823,1012.2,1010.9,0.87750757]
["bitfinex-derivatives","BNBF0:USTF0",1759277617109,0.56615383,1012.1,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277617308,0.56615383,1012.0,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277617604,0.56615383,1011.9,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277617808,0.17194823,1012.2,1009.7,0.17209363]
["bitfinex-derivatives","BNBF0:USTF0",1759277617809,0.56615383,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277618008,0.17194823,1012.2,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277618206,0.56617611,1012.1,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277618409,0.56617611,1012.0,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277618709,0.56617611,1011.9,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277618911,0.56617611,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277619206,0.56617611,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277619410,0.17194823,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277619611,0.56620183,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277619811,0.56620183,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277620110,0.56620183,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277620306,0.56620183,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277620607,0.56620183,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277620809,0.17194823,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277621008,0.56619727,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277621208,0.56619727,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277621408,0.56619727,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277621610,0.56619727,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277621808,0.56619727,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277622006,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277622209,0.56621269,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277622409,0.56621269,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277622606,0.56621269,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277622812,0.56621269,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277623005,0.56621269,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277623210,0.56621269,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277623509,0.8884701,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277623708,0.56618913,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277623911,0.56618913,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277624207,0.8884701,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277624208,0.56618913,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277624411,0.56618913,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277624608,0.56618913,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277624807,0.8884701,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277625109,0.56614076,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277625311,0.56614076,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277625509,0.56614076,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277625810,0.56614076,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277626007,0.56614076,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277626210,0.8884701,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277626413,0.56603973,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277626613,0.56603973,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277626813,0.56603973,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277627013,0.56603973,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277627208,0.56603973,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277627414,1.06041833,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277627713,0.56599593,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277627909,0.56599593,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277628211,0.56599593,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277628409,0.56599593,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277628711,0.56599593,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277628913,0.56599593,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277629114,1.06041833,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277629311,0.56592585,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277629515,0.56592585,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277629715,0.56592585,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277629912,0.56592585,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277630111,0.56592585,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277630410,0.56592585,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277630612,1.06041833,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277630909,0.56590214,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277631114,0.56590214,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277631315,0.56590214,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277631615,0.56590214,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277631915,0.56590214,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277632116,0.56590214,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277632316,1.06041833,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277632516,0.56582083,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277632816,0.56582083,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277633112,0.56582083,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277633312,0.56582083,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277633514,0.56582083,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277633716,0.56582083,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277633914,0.8884701,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277634117,0.56579218,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277634311,0.56579218,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277634513,0.56579218,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277634811,0.56579218,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277635117,0.56579218,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277635316,1.06041833,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277635617,0.56573697,1012.1,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277635811,0.56573697,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277636012,0.56573697,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277636212,0.56573697,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277636412,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277636413,0.56573697,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277636618,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277636817,0.56569473,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277637113,0.56569473,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277637317,0.56569473,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277637514,0.56569473,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277637715,0.56569473,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277638014,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277638213,0.56567203,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277638417,0.56567203,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277638616,0.56567203,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277638816,0.56567203,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277639016,0.56567203,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277639220,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277639520,0.56567284,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277639819,0.56567284,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277640018,0.56567284,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277640219,0.17194823,1012.2,1009.8,2.1931111]
["bitfinex-derivatives","BNBF0:USTF0",1759277640220,0.56567284,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277640421,0.56567284,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277640721,0.17194823,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277640921,0.56566232,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277641120,0.56566232,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277641416,0.56566232,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277641620,0.56566232,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277641818,0.56566232,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277642021,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277642221,0.56565871,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277642422,0.56565871,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277642721,0.56565871,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277642921,0.56565871,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277643219,0.56565871,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277643421,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277643618,0.56565019,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277643917,0.56565019,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277644120,0.56565019,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277644321,0.56565019,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277644520,0.56565019,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277644722,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277644920,0.56564667,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277645120,0.56564667,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277645324,0.56564667,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277645521,0.56564667,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277645824,0.56564667,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277646020,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277646221,0.5656433,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277646425,0.5656433,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277646626,0.5656433,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277646822,0.5656433,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277647026,0.5656433,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277647223,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277647521,0.56671157,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277647824,0.56671157,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277648027,0.56671157,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277648221,0.56671157,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277648424,0.56671157,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277648624,1.06041833,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277648824,0.56670856,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277649022,0.56670856,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277649225,0.56670856,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277649425,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277649426,0.56670856,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277649624,0.56670856,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277649823,0.56670856,1011.7,1009.7,3.26327603]
["bitfinex-derivatives","BNBF0:USTF0",1759277649824,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277650128,0.56670605,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277650427,0.56670605,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277650626,0.56670605,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277650827,0.56670605,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277651025,0.56670605,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277651226,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277651424,0.5667008,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277651626,0.5667008,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277651826,0.5667008,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277652026,0.5667008,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277652226,0.5667008,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277652426,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277652626,0.56669835,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277652926,0.56669835,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277653126,0.56669835,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277653325,0.56669835,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277653628,0.56669835,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277653827,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277654028,0.56669612,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277654230,0.56669612,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277654430,0.56669612,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277654629,0.56669612,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277654832,0.56669612,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277655032,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277655328,0.56669397,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277655528,0.56669397,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277655728,0.56669397,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277655927,0.56669397,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277656127,0.56669397,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277656431,0.17194823,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277656629,0.56669139,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277656831,0.56669139,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277657132,0.56669139,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277657330,0.56669139,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277657533,0.56669139,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277657733,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277657934,0.56669194,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277658233,0.56669194,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277658433,0.56669194,1011.9,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277658630,0.56669194,1011.8,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277658933,0.56669194,1011.7,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277659133,0.56669194,1011.6,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277659332,0.17194823,1012.2,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277659532,0.56682103,1012.1,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277659731,0.56682103,1012.0,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277659930,0.56682103,1011.9,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277660228,0.56682103,1011.8,1010.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277660433,0.56682103,1011.7,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277660633,0.17194823,1012.2,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277660933,0.56677016,1012.1,1010.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277661129,0.56677016,1012.0,1010.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277661430,0.56677016,1011.9,1010.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277661634,0.56677016,1011.8,1010.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277661830,0.56677016,1011.7,1010.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277662032,0.17194823,1012.2,1010.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277662234,0.56682965,1012.1,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277662430,0.56682965,1012.0,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277662634,0.56682965,1011.9,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277662834,0.56682965,1011.8,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277663133,0.56682965,1011.7,1010.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277663330,0.17194823,1012.2,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277663535,0.56698142,1012.1,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277663732,0.56698142,1012.0,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277663934,0.56698142,1011.9,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277664132,0.56698142,1011.8,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277664332,0.56698142,1011.7,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277664531,0.17194823,1012.2,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277664735,0.5670847,1012.1,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277665035,0.5670847,1012.0,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277665236,0.5670847,1011.9,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277665434,0.5670847,1011.8,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277665637,0.5670847,1011.7,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277665936,0.17194823,1012.2,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277666132,0.56720055,1012.1,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277666332,0.56720055,1012.0,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277666636,0.56720055,1011.9,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277666831,0.56720055,1011.8,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277667035,0.56720055,1011.7,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277667234,0.56748546,1011.6,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277667435,0.17194823,1012.2,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277667633,0.56748561,1012.1,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277667833,0.56748561,1012.0,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277668036,0.56748561,1011.9,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277668235,0.56748561,1011.8,1010.5,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277668436,0.56748561,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277668638,0.56748561,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277668837,0.17194823,1012.2,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277669038,0.567517,1012.1,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277669240,0.567517,1012.0,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277669436,0.567517,1011.9,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277669640,0.567517,1011.8,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277669838,0.567517,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277670038,0.567517,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277670237,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277670437,0.5675502,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277670742,0.5675502,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277670942,0.5675502,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277671142,0.5675502,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277671341,0.5675502,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277671540,0.5675502,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277671739,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277671944,0.56756689,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277672142,0.56756689,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277672340,0.56756689,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277672539,0.56756689,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277672742,0.56756689,1011.7,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277672941,0.56756689,1011.6,1010.6,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277673142,0.17194823,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277673445,0.56760591,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277673643,0.56760591,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277673843,0.56760591,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277674041,0.56760591,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277674244,0.56760591,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277674441,0.56760591,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277674641,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277674842,0.56762303,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277675043,0.56762303,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277675244,0.56762303,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277675448,0.56762303,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277675648,0.56762303,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277675946,0.56762303,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277676149,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277676449,0.56773946,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277676649,0.56773946,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277676944,0.56773946,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277677148,0.56773946,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277677349,0.56773946,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277677551,0.56773946,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277677750,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277677947,0.56524842,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277678150,0.56524842,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277678450,0.56524842,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277678652,0.56524842,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277678852,0.56524842,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277679151,0.56524842,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277679350,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277679651,0.56530097,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277679851,0.56530097,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277680048,0.56530097,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277680351,0.56530097,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277680647,0.56530097,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277680851,0.56530097,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277681047,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277681251,0.56531583,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277681452,0.56531583,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277681652,0.56531583,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277681853,0.56531583,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277682053,0.56531583,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277682250,0.56531583,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277682552,1.06041833,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277682750,0.56533315,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277682952,0.56533315,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277683151,0.56533315,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277683355,0.56533315,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277683551,0.56533315,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277683850,0.56533315,1011.6,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277684055,0.8884701,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277684256,0.56534275,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277684556,0.56534275,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277684752,0.56534275,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277684951,0.56534275,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277685155,0.56534275,1011.6,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277685355,0.8884701,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277685555,0.56536877,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277685751,0.56536877,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277685952,0.56536877,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277686253,0.56536877,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277686457,0.56536877,1011.6,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277686658,1.06041833,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277686957,0.56538561,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277687157,0.56538561,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277687355,0.56538561,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277687657,0.56538561,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277687854,0.56538561,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277688056,0.56538561,1011.6,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277688352,1.06041833,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277688557,0.56541493,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277688755,0.56541493,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277689056,0.56541493,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277689255,1.06041833,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277689256,0.56541493,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277689457,0.56541493,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277689656,0.56541493,1011.6,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277689855,1.06041833,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277690154,0.56543692,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277690354,0.56543692,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277690552,0.56543692,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277690753,0.56543692,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277691054,0.56543692,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277691253,0.56543692,1011.6,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277691457,1.06041833,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277691757,0.56548364,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277691956,0.56548364,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277692156,0.56548364,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277692353,0.56548364,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277692658,0.56548364,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277692853,0.56548364,1011.6,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277693057,0.17194823,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277693255,0.56551105,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277693456,0.56551105,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277693655,0.56551105,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277693855,0.56551105,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277694057,0.56551105,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277694256,0.17194823,1012.2,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277694458,0.56551217,1012.1,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277694655,0.56551217,1012.0,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277694853,0.56551217,1011.9,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277695058,0.56551217,1011.8,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277695255,0.56551217,1011.7,1010.7,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277695456,0.17194823,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277695658,0.56552027,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277695854,0.56552027,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277696156,0.56552027,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277696357,0.56552027,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277696559,0.56552027,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277696760,0.17194823,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277696956,0.56549233,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277697157,0.56549233,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277697360,0.56549233,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277697560,0.56549233,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277697757,0.56549233,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277697962,0.17194823,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277698162,0.56544199,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277698359,0.56544199,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277698562,0.56544199,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277698760,0.17194823,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277698761,0.56544199,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277698962,0.56544199,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277699163,0.17194823,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277699363,0.56533001,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277699565,0.56533001,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277699860,0.56533001,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277700064,0.56533001,1011.8,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277700360,0.56533001,1011.7,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277700563,0.17194823,1012.2,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277700762,0.56533001,1012.1,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277700961,0.56533001,1012.0,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277701161,0.56533001,1011.9,1010.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277701465,0.56533001,1011.8,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277701662,0.17194823,1012.2,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277701866,0.56526567,1012.1,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277702063,0.56526567,1012.0,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277702268,0.56526567,1011.9,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277702569,0.56526567,1011.8,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277702868,1.06043447,1012.2,1011.0,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277703164,1.45367404,1012.1,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277703367,0.56520394,1012.0,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277703568,0.56520394,1011.9,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277703865,0.56520394,1011.8,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277704066,0.56520394,1011.7,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277704265,0.8884701,1012.1,1010.9,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759277704468,0.8884701,1012.1,1010.5,0.17196437]
["bitfinex-derivatives","BNBF0:USTF0",1759277704469,0.17196437,1012.2,1011.1,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277708470,0.17196437,1012.2,1011.0,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277713369,0.17196437,1012.2,1011.2,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277714975,0.17196437,1012.2,1011.1,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277715171,1.06043447,1012.2,1011.1,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277716074,1.06043447,1012.2,1011.0,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277716674,1.06043447,1012.2,1011.2,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277716974,0.17196437,1012.2,1011.1,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277719177,0.17196437,1012.2,1011.2,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277720279,0.17196437,1012.2,1011.3,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277720475,0.8884701,1012.8,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277720677,0.17191595,1012.3,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277721076,0.8884701,1012.8,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277721376,0.17189727,1012.4,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277721577,0.8884701,1012.8,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277721781,0.17189642,1012.4,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277722076,0.8884701,1012.8,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277722282,0.17189642,1012.4,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277722577,0.8884701,1012.8,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277722777,0.17189642,1012.4,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277723082,0.8884701,1012.7,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277723279,0.8884701,1012.6,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277723580,0.17191,1012.3,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277725584,0.17191,1012.3,1011.4,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277729685,0.17191,1012.3,1011.3,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277734886,0.17191,1012.3,1011.2,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277739592,0.17191,1012.3,1011.1,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277749498,0.17191,1012.3,1010.8,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277749499,0.17191,1012.3,1011.2,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277752506,0.17191,1012.3,1011.0,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277754205,0.17191,1012.3,1010.9,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277759313,0.17191,1012.3,1011.0,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277759522,0.17191,1012.3,1011.1,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277763916,0.17191,1012.3,1011.2,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277764417,1.0603801,1012.3,1011.2,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277764618,1.0603801,1012.3,1011.1,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277766418,1.0603801,1012.3,1011.0,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277767620,0.8884701,1012.2,1011.0,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277767816,0.17191,1012.3,1010.9,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277768020,0.17191,1012.3,1010.8,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277774729,0.8884701,1012.4,1010.8,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277776525,0.8884701,1012.3,1010.9,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277777528,0.8884701,1012.4,1011.0,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277778729,0.17198222,1012.1,1011.0,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277782629,0.17198222,1012.1,1011.1,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277792241,0.17198222,1012.1,1011.2,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277808550,0.17198222,1012.1,1011.3,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277808754,0.17198222,1012.1,1011.4,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277809254,0.17198222,1012.1,1011.3,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277809450,0.8884701,1012.7,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277809655,0.17191,1012.3,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277809856,0.8884701,1012.7,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277810153,0.17191,1012.3,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277810358,0.8884701,1012.8,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277810558,0.8884701,1012.7,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277810759,0.17190024,1012.5,1011.6,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277812961,0.17190024,1012.5,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277814258,0.17190024,1012.5,1011.4,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277815060,0.17190024,1012.5,1011.5,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277817168,0.17190024,1012.5,1011.3,0.65954165]
["bitfinex-derivatives","BNBF0:USTF0",1759277832178,0.17190024,1012.5,1011.1,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277832376,0.17190024,1012.5,1011.3,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277832879,0.17190024,1012.5,1011.1,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277832880,0.17190024,1012.5,1011.4,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277848384,0.17190024,1012.5,1011.5,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277850389,0.17190024,1012.5,1011.1,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277851394,0.17190024,1012.5,1011.2,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277852396,0.17190024,1012.5,1011.1,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277852796,0.17190024,1012.5,1011.2,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277854394,0.17190024,1012.5,1011.1,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277855995,1.06037034,1012.5,1011.0,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277856194,1.06037034,1012.5,1010.9,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277860301,0.17190024,1012.5,1010.9,0.65623075]
["bitfinex-derivatives","BNBF0:USTF0",1759277862802,0.17190024,1012.5,1010.7,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759277863099,0.17190024,1012.5,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277866004,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277868403,1.06037034,1012.5,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277869205,0.8884701,1012.4,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277869408,0.8884701,1012.4,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277869908,0.8884701,1012.3,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277870208,1.06037034,1012.5,1010.6,0.82931144]
["bitfinex-derivatives","BNBF0:USTF0",1759277870705,1.06037034,1012.5,1010.6,0.17198222]
["bitfinex-derivatives","BNBF0:USTF0",1759277870905,1.06037034,1012.5,1010.5,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277871104,0.8884701,1012.4,1010.5,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277872409,0.8884701,1012.2,1010.2,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277872607,0.8884701,1012.2,1010.2,0.82938456]
["bitfinex-derivatives","BNBF0:USTF0",1759277873408,0.8884701,1012.3,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277874309,0.8884701,1012.4,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277881211,1.06037034,1012.5,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277882212,0.8884701,1012.4,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277883214,0.8884701,1012.2,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277886119,0.8884701,1012.4,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277886522,0.8884701,1012.3,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277886821,0.8884701,1012.4,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277887024,1.06037034,1012.5,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277889325,0.17190024,1012.5,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277894625,1.06037034,1012.5,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277895224,0.8884701,1012.3,1010.2,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759277902335,0.8884701,1012.3,1010.2,0.82938456]
["bitfinex-derivatives","BNBF0:USTF0",1759277903835,0.17190024,1012.5,1010.4,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277906235,1.06037034,1012.5,1010.6,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277906434,0.17190024,1012.5,1010.7,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277908435,0.17190024,1012.5,1010.6,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277909240,0.17190024,1012.5,1010.7,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277916746,0.17190024,1012.5,1010.8,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277918443,0.17190024,1012.5,1011.1,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277919140,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277921244,0.17190024,1012.5,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277926648,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277927249,0.17190024,1012.5,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277929354,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277929555,0.17190024,1012.5,1011.2,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277930155,0.17190024,1012.5,1011.1,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277936458,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277939158,0.17190024,1012.5,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277939355,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277940757,0.17190024,1012.5,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277947563,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277948064,0.17190024,1012.5,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277951264,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277955668,0.17190024,1012.5,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277956266,0.17190024,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277959664,1.06037034,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277960368,0.8884701,1012.4,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277967675,1.06037034,1012.5,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277970577,0.8884701,1012.4,1010.9,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277973983,0.8884701,1012.4,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277977486,0.8884701,1012.3,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277978183,0.8884701,1012.4,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277980287,0.8884701,1012.3,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277980491,0.8884701,1012.4,1011.0,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277980691,1.06037034,1012.5,1011.1,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277990201,0.8884701,1012.4,1011.1,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277992396,0.8884701,1012.4,1011.2,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277994102,1.06037034,1012.5,1011.2,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277994504,1.06037034,1012.5,1011.3,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277994700,1.06037034,1012.5,1011.2,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277995206,1.06037034,1012.5,1011.3,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277998805,1.06037034,1012.5,1011.4,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277999305,0.17190024,1012.5,1011.4,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759277999506,0.17190024,1012.5,1011.5,0.65732922]
["bitfinex-derivatives","BNBF0:USTF0",1759278001512,0.17190024,1012.5,1011.5,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278006112,0.17190024,1012.5,1011.4,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278007710,0.17190024,1012.5,1011.3,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278010512,0.17190024,1012.5,1011.4,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278010708,0.8884701,1012.7,1011.4,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278011008,0.17192104,1012.3,1011.4,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278011409,0.17192104,1012.3,1011.5,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278013814,0.17192104,1012.3,1011.4,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278014112,0.17192104,1012.3,1011.5,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278015217,0.17192104,1012.3,1011.4,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278015513,0.17192104,1012.3,1011.5,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278017917,0.8884701,1013.1,1011.5,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278018114,0.8884701,1013.1,1011.8,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278018419,0.17186289,1012.7,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278018713,0.17186289,1012.7,1011.8,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278019315,0.17186289,1012.7,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278020419,0.17186289,1012.7,1011.8,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278022320,0.17186289,1012.7,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278024717,0.17186289,1012.7,1011.3,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759278024718,0.17186289,1012.7,1011.6,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278026822,0.17186289,1012.7,1011.5,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278027023,0.8884701,1013.7,1011.6,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278027220,0.17182003,1012.9,1011.6,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278027419,0.8884701,1013.7,1011.6,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278027721,0.17181579,1012.9,1011.6,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278028021,0.8884701,1013.6,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278028220,0.17181579,1012.9,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278028721,0.8884701,1013.6,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278029222,0.8884701,1013.5,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278029522,0.17181579,1013.2,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278030126,0.17181579,1013.2,1011.6,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278030622,0.17181579,1013.2,1011.7,0.65789219]
["bitfinex-derivatives","BNBF0:USTF0",1759278031621,0.17181579,1013.2,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278040930,0.17181579,1013.2,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278041834,0.17181579,1013.2,1011.8,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278042331,0.17181579,1013.2,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278045337,0.17181579,1013.2,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278046042,0.17181579,1013.2,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278049744,0.17181579,1013.2,1012.0,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278050240,0.17181579,1013.2,1011.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278050441,0.17181579,1013.2,1012.0,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278051243,0.17181579,1013.2,1011.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278052541,0.17181579,1013.2,1012.0,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278054446,0.17181579,1013.2,1011.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278055448,0.17181579,1013.2,1011.8,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278057246,0.17181579,1013.2,1011.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278057642,0.17181579,1013.2,1011.8,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278057842,0.17181579,1013.2,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278058343,0.17181579,1013.2,1011.8,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278058645,0.17181579,1013.2,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278059448,0.17181579,1013.2,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278071351,0.17181579,1013.2,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278073056,0.17181579,1013.2,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278073253,0.8884701,1013.1,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278073553,0.8884701,1012.9,1011.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278074057,0.8884701,1012.8,1011.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278074253,0.8884701,1012.7,1011.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278074757,0.8884701,1012.9,1011.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278074954,0.8884701,1012.8,1011.1,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278078065,0.8884701,1012.9,1011.1,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278078262,0.8884701,1012.9,1011.0,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278082367,0.8884701,1012.9,1010.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278082867,0.8884701,1013.0,1010.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278089278,0.8884701,1013.0,1010.8,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278089477,0.8884701,1013.0,1010.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278090177,0.8884701,1013.0,1010.8,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278094481,0.8884701,1012.9,1010.8,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278109200,0.8884701,1012.9,1010.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278114406,0.8884701,1012.8,1011.0,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278117304,0.8884701,1012.8,1011.1,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278117908,0.8884701,1013.1,1010.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278118307,0.8884701,1013.1,1011.0,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278121010,1.06028589,1013.2,1011.1,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278121207,0.8884701,1012.9,1011.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278121406,0.8884701,1013.0,1011.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278123210,0.8884701,1012.9,1011.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278127315,0.8884701,1012.8,1011.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278127610,0.8884701,1012.9,1011.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278127813,0.8884701,1012.8,1011.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278128112,0.8884701,1012.8,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278129112,0.8884701,1012.7,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278131213,0.8884701,1012.7,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278131612,0.8884701,1012.7,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278131917,0.8884701,1012.7,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278133116,0.8884701,1012.6,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278133318,0.8884701,1012.7,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278139323,0.8884701,1012.8,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278141026,0.8884701,1012.9,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278144532,0.8884701,1013.0,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278144728,0.8884701,1013.1,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278146230,0.8884701,1013.1,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278149028,0.8884701,1013.0,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278152331,0.8884701,1013.0,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278152833,0.8884701,1013.0,1011.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278153128,0.8884701,1012.8,1011.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278153333,0.8884701,1012.7,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278154933,0.8884701,1012.8,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278155330,0.8884701,1012.7,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278156330,0.8884701,1012.8,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278172046,0.8884701,1012.7,1011.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278173449,0.8884701,1012.6,1011.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278176254,0.8884701,1012.5,1011.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278183359,0.8884701,1012.6,1011.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278184860,0.8884701,1012.4,1011.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278185857,0.8884701,1012.4,1011.1,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278190663,0.8884701,1012.4,1010.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278193461,0.8884701,1012.2,1010.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278194363,0.8884701,1012.3,1010.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278196165,0.8884701,1012.3,1010.8,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278205571,0.8884701,1012.5,1010.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278206672,0.8884701,1012.4,1010.5,0.824255]
["bitfinex-derivatives","BNBF0:USTF0",1759278208174,0.8884701,1012.4,1010.5,0.17202218]
["bitfinex-derivatives","BNBF0:USTF0",1759278208578,0.8884701,1012.0,1010.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278211078,0.8884701,1011.9,1010.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278211279,0.8884701,1012.0,1010.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278212482,0.8884701,1011.8,1010.1,0.82431539]
["bitfinex-derivatives","BNBF0:USTF0",1759278212680,0.8884701,1011.7,1010.1,0.82431539]
["bitfinex-derivatives","BNBF0:USTF0",1759278213383,0.8884701,1011.7,1010.1,0.17208257]
["bitfinex-derivatives","BNBF0:USTF0",1759278214280,0.8884701,1011.8,1010.1,0.17208257]
["bitfinex-derivatives","BNBF0:USTF0",1759278216786,0.8884701,1011.9,1009.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278217188,0.8884701,1011.6,1009.8,0.17213534]
["bitfinex-derivatives","BNBF0:USTF0",1759278218691,0.8884701,1011.6,1009.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278218985,0.8884701,1011.6,1009.6,0.17218304]
["bitfinex-derivatives","BNBF0:USTF0",1759278220691,0.8884701,1011.4,1009.6,0.17218304]
["bitfinex-derivatives","BNBF0:USTF0",1759278220986,0.8884701,1011.3,1009.6,0.17218304]
["bitfinex-derivatives","BNBF0:USTF0",1759278221189,0.8884701,1011.3,1009.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278221385,0.8884701,1011.3,1009.1,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278221589,0.8884701,1011.3,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278222289,0.8884701,1011.4,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278225085,0.8884701,1011.6,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278225286,0.8884701,1011.7,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278227991,0.8884701,1011.6,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278228488,0.8884701,1011.5,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278229586,0.17221883,1011.0,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278235590,0.17221883,1011.0,1009.3,0.82446528]
["bitfinex-derivatives","BNBF0:USTF0",1759278238393,0.17221883,1011.0,1009.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278244406,0.17221883,1011.0,1009.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278247112,0.17221883,1011.0,1009.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278248710,0.17221883,1011.0,1009.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278249409,0.17221883,1011.0,1009.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278250312,0.17221883,1011.0,1009.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278250915,0.17221883,1011.0,1009.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278253216,0.17221883,1011.0,1009.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278253417,0.17221883,1011.0,1009.6,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278254312,0.17221883,1011.0,1009.7,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278255414,0.8884701,1012.0,1009.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278255617,0.17209789,1011.4,1009.9,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278255817,0.17209789,1011.4,1010.0,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278256116,0.17209789,1011.4,1010.1,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278260219,0.17209789,1011.4,1010.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278262319,0.17209789,1011.4,1010.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278263022,0.17209789,1011.4,1010.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278263418,0.17209789,1011.4,1010.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278264023,0.17209789,1011.4,1010.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278264224,0.17209789,1011.4,1010.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278267124,0.17209789,1011.4,1010.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278269129,0.17209789,1011.4,1010.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278269330,0.17209789,1011.4,1010.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278272235,0.17209789,1011.4,1010.1,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278286246,0.17209789,1011.4,1010.2,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278288045,0.17209789,1011.4,1010.3,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278289344,0.17209789,1011.4,1010.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278290446,0.17209789,1011.4,1010.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278292045,0.17209789,1011.4,1010.4,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278295249,0.17209789,1011.4,1010.5,0.65223282]
["bitfinex-derivatives","BNBF0:USTF0",1759278297853,0.17209789,1011.4,1010.5,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278299052,0.17209789,1011.4,1010.4,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278301660,0.17209789,1011.4,1010.5,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278305960,0.17209789,1011.4,1010.3,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278306561,0.17209789,1011.4,1010.2,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278307061,0.17209789,1011.4,1010.3,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278309267,0.17209789,1011.4,1010.4,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278309667,0.17209789,1011.4,1010.3,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278310268,0.17209789,1011.4,1010.4,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278310968,0.17209789,1011.4,1010.3,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278317271,0.17209789,1011.4,1010.4,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278317775,0.17209789,1011.4,1010.3,0.65945615]
["bitfinex-derivatives","BNBF0:USTF0",1759278318372,0.17209789,1011.4,1010.0,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278318575,0.17209789,1011.4,1010.3,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278320679,0.17209789,1011.4,1010.4,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278322380,0.17209789,1011.4,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278324778,0.17209789,1011.4,1010.6,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278325982,0.17209789,1011.4,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278328684,0.17209789,1011.4,1010.6,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278328884,0.17209789,1011.4,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278331888,0.17209789,1011.4,1010.6,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278336792,0.17209789,1011.4,1010.7,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278339395,0.8884701,1012.2,1010.8,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278339595,0.17202728,1011.8,1010.9,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278343096,0.17202728,1011.8,1011.0,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278343295,0.17202728,1011.8,1010.9,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278344098,0.17202728,1011.8,1011.0,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278345099,0.17202728,1011.8,1010.9,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278345801,0.17202728,1011.8,1010.8,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278346697,0.17202728,1011.8,1010.7,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278353908,0.17202728,1011.8,1010.6,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278354705,0.17202728,1011.8,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278355609,0.17202728,1011.8,1010.4,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278360216,0.17202728,1011.8,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278362421,1.06049738,1011.8,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278363622,0.8884701,1011.7,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278365222,1.06049738,1011.8,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278365425,0.8884701,1011.7,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278365624,0.17202728,1011.8,1009.5,2.1931111]
["bitfinex-derivatives","BNBF0:USTF0",1759278365625,0.17202728,1011.8,1010.3,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278365828,0.17202728,1011.8,1010.6,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278366024,0.17202728,1011.8,1010.7,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278372430,0.17202728,1011.8,1010.8,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278379938,0.17202728,1011.8,1010.6,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278384141,0.17202728,1011.8,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278384343,1.06049738,1011.8,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278385246,0.17202728,1011.8,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278385446,1.06049738,1011.8,1010.4,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278385843,0.8884701,1011.7,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278388844,1.06049738,1011.8,1010.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278390349,1.06049738,1011.8,1010.4,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278390751,0.8884701,1011.7,1010.4,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278391348,0.8884701,1011.7,1010.3,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278392451,1.06049738,1011.8,1010.3,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278398152,1.06049738,1011.8,1010.2,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278398355,0.17202728,1011.8,1010.1,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278398550,0.17202728,1011.8,1009.9,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278401456,0.17202728,1011.8,1009.8,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278408358,0.8884701,1011.7,1009.9,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278408857,1.06049738,1011.8,1009.8,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278412457,0.17202728,1011.8,1009.8,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278412654,0.8884701,1011.7,1009.6,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278412859,0.8884701,1011.4,1009.7,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278413659,0.17202728,1011.8,1009.5,0.6611904]
["bitfinex-derivatives","BNBF0:USTF0",1759278416958,0.17202728,1011.8,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278417163,0.8884701,1011.5,1009.6,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278417363,0.8884701,1011.5,1009.3,0.17223246]
["bitfinex-derivatives","BNBF0:USTF0",1759278417364,0.8884701,1011.5,1009.7,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278421170,0.8884701,1011.6,1009.7,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278422270,0.8884701,1011.6,1009.6,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278427176,0.8884701,1011.5,1009.6,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278428176,0.8884701,1011.5,1009.7,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278428873,0.8884701,1011.6,1009.6,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278429377,0.8884701,1011.6,1009.7,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278430776,1.06049738,1011.8,1009.8,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278431480,0.17202728,1011.8,1009.9,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278432380,0.17202728,1011.8,1010.0,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278432878,0.8884701,1011.7,1010.0,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278434280,0.8884701,1011.7,1010.1,0.65832482]
["bitfinex-derivatives","BNBF0:USTF0",1759278436184,0.8884701,1011.7,1009.9,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278436382,0.8884701,1011.7,1010.1,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278438685,1.06049738,1011.8,1010.2,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278442290,1.06049738,1011.8,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278443192,0.8884701,1011.7,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278448689,0.8884701,1011.6,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278448891,1.06049738,1011.8,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278449289,0.17202728,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278452292,1.06049738,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278452897,0.17202728,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278463203,0.17202728,1011.8,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278467006,0.17202728,1011.8,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278468107,0.17202728,1011.8,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278472109,0.17202728,1011.8,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278472308,0.17202728,1011.8,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278474815,0.17202728,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278479222,0.17202728,1011.8,1010.7,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278484131,0.17202728,1011.8,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278490738,0.17202728,1011.8,1010.7,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278501549,0.17202728,1011.8,1010.8,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278513157,0.17202728,1011.8,1010.9,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278515456,0.17202728,1011.8,1010.8,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278515760,0.8884701,1011.7,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278516154,0.17202728,1011.8,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278516155,0.8884701,1011.6,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278518460,0.8884701,1011.7,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278523865,1.06049738,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278525759,0.8884701,1011.7,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278526563,0.8884701,1011.7,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278529864,1.06049738,1011.8,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278530066,1.06049738,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278530566,1.06049738,1011.8,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278530767,1.06049738,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278531268,1.06049738,1011.8,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278531670,1.06049738,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278531868,0.17202728,1011.8,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278532470,0.17202728,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278537080,0.17202728,1011.8,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278538878,0.17202728,1011.8,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278539780,0.8884701,1012.0,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278539979,0.1720596,1011.5,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278540279,0.8884701,1012.0,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278540482,0.1720596,1011.4,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278540678,0.8884701,1012.0,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278541182,0.8884701,1012.0,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278541584,0.17205364,1011.7,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278545488,0.17205364,1011.7,1010.7,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278557993,0.17205364,1011.7,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278558399,0.17205364,1011.7,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278558793,0.17205364,1011.7,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278562402,1.06052374,1011.7,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278562602,0.8884701,1011.6,1010.2,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278563100,0.8884701,1011.6,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278563302,0.8884701,1011.5,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278563599,0.8884701,1011.5,1010.2,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278563803,0.8884701,1011.4,1010.2,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278564200,0.8884701,1011.4,1010.1,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278564201,0.8884701,1011.3,1010.1,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278564399,0.8884701,1011.3,1010.0,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278566406,0.8884701,1011.4,1010.0,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278568305,0.8884701,1011.4,1009.9,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278568510,0.8884701,1011.3,1009.9,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278568911,0.8884701,1011.4,1009.9,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278569417,0.8884701,1011.4,1009.8,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278572412,0.8884701,1011.5,1009.8,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278573810,0.8884701,1011.6,1009.7,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278576611,0.8884701,1011.6,1009.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278577220,0.8884701,1011.5,1009.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278578217,0.8884701,1011.6,1009.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278578418,0.8884701,1011.5,1009.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278579119,0.8884701,1011.5,1009.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278579417,0.8884701,1011.6,1009.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278579617,0.8884701,1011.5,1009.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278581817,0.8884701,1011.2,1009.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278583416,0.8884701,1011.2,1009.4,0.17216259]
["bitfinex-derivatives","BNBF0:USTF0",1759278583417,0.8884701,1011.1,1009.4,0.83102412]
["bitfinex-derivatives","BNBF0:USTF0",1759278583822,0.8884701,1011.2,1009.4,0.17216259]
["bitfinex-derivatives","BNBF0:USTF0",1759278585518,0.8884701,1011.3,1009.4,0.17216259]
["bitfinex-derivatives","BNBF0:USTF0",1759278585723,0.8884701,1011.2,1009.4,0.17216259]
["bitfinex-derivatives","BNBF0:USTF0",1759278586025,0.8884701,1011.5,1009.4,0.17216259]
["bitfinex-derivatives","BNBF0:USTF0",1759278587421,0.8884701,1011.5,1009.1,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278587620,0.17205364,1011.7,1009.1,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278587621,0.8884701,1011.1,1009.1,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278587821,0.8884701,1011.1,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278589828,0.8884701,1011.2,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278590929,0.8884701,1011.4,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278592632,0.8884701,1011.4,1009.2,0.83110081]
["bitfinex-derivatives","BNBF0:USTF0",1759278593033,0.8884701,1011.6,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278593230,0.17205364,1011.7,1009.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278597534,0.17205364,1011.7,1009.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278598737,0.17205364,1011.7,1009.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278599037,0.17205364,1011.7,1009.7,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278599333,0.17205364,1011.7,1009.8,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278600637,0.17205364,1011.7,1009.7,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278600937,1.06052374,1011.7,1009.7,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278601232,0.17205364,1011.7,1009.7,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278601936,0.17205364,1011.7,1009.8,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278602639,0.17205364,1011.7,1009.9,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278607238,0.17205364,1011.7,1010.0,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278607439,0.17205364,1011.7,1010.1,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278613043,0.17205364,1011.7,1010.0,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278613643,0.17205364,1011.7,1009.9,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278616051,1.06052374,1011.7,1009.9,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278616251,0.17205364,1011.7,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278619151,0.17205364,1011.7,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278620653,0.17205364,1011.7,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278622955,0.17205364,1011.7,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278623653,0.17205364,1011.7,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278624357,0.17205364,1011.7,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278624551,0.17205364,1011.7,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278629154,0.17205364,1011.7,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278630760,0.8884701,1013.1,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278631258,0.17199454,1012.0,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278631755,0.17196777,1012.0,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278631958,0.17196777,1012.0,1010.1,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278631959,0.17196777,1012.0,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278633660,0.17196777,1012.0,1010.6,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278633858,0.17196777,1012.0,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278635361,0.17196777,1012.0,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278636056,0.17196777,1012.0,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278636459,0.17196777,1012.0,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278643867,0.17196777,1012.0,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278644067,0.17196777,1012.0,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278646171,0.17196777,1012.0,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278646172,0.17196777,1012.0,1010.3,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278647074,0.17196777,1012.0,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278649371,0.17196777,1012.0,1010.5,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278649772,0.17196777,1012.0,1010.4,0.65886153]
["bitfinex-derivatives","BNBF0:USTF0",1759278650671,0.17196777,1012.0,1010.3,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278651476,0.17196777,1012.0,1010.4,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278653478,0.17196777,1012.0,1010.3,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278654476,0.17196777,1012.0,1010.2,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278656476,1.06043787,1012.0,1010.2,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278656681,0.8884701,1011.9,1010.1,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278656882,0.8884701,1011.9,1010.0,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278658482,0.8884701,1011.7,1009.9,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278658680,0.8884701,1011.6,1009.9,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278658878,0.8884701,1011.7,1009.8,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278659280,0.8884701,1011.7,1009.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759278659281,0.8884701,1011.6,1009.7,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278659677,1.06043787,1012.0,1009.9,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278661382,0.8884701,1011.9,1009.9,0.65461426]
["bitfinex-derivatives","BNBF0:USTF0",1759278663381,0.8884701,1011.9,1009.9,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278664380,0.8884701,1011.8,1009.9,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278668388,0.8884701,1011.8,1010.0,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278668785,0.8884701,1011.9,1009.9,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278669186,0.8884701,1011.8,1009.9,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278669389,0.8884701,1011.9,1009.9,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278671790,0.8884701,1011.9,1009.8,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278671990,0.8884701,1011.8,1009.7,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278672787,0.8884701,1011.7,1009.6,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278672991,0.8884701,1011.6,1009.5,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278673187,0.8884701,1011.4,1009.3,0.65832429]
["bitfinex-derivatives","BNBF0:USTF0",1759278674391,0.8884701,1011.5,1009.2,0.83056357]
["bitfinex-derivatives","BNBF0:USTF0",1759278676400,0.8884701,1011.6,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278677400,0.8884701,1011.7,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278678202,0.8884701,1011.8,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278683402,0.8884701,1011.5,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278683700,0.8884701,1011.4,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278685301,0.8884701,1011.5,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278686507,0.8884701,1011.6,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278688209,0.8884701,1011.5,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278692811,1.06043787,1012.0,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278693613,0.17196777,1012.0,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278694510,0.8884701,1011.8,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278697312,1.50432427,1012.0,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278697313,0.8884701,1011.9,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278698617,0.8884701,1011.8,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278702115,0.8884701,1011.7,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278706324,0.8884701,1011.6,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278707221,0.8884701,1011.5,1009.2,0.17223928]
["bitfinex-derivatives","BNBF0:USTF0",1759278707924,0.8884701,1011.5,1009.2,1.05158485]
["bitfinex-derivatives","BNBF0:USTF0",1759278708424,0.8884701,1011.5,1009.3,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278709123,0.8884701,1011.6,1009.4,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278709419,0.8884701,1011.6,1009.5,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278710419,0.8884701,1011.5,1009.5,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278710818,1.3323565,1011.7,1009.5,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278710819,0.8884701,1011.6,1009.5,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278712124,0.8884701,1011.5,1009.6,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278712420,0.8884701,1011.6,1009.6,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278713222,0.8884701,1011.6,1009.4,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759278713223,0.8884701,1011.6,1009.7,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278713422,0.8884701,1011.6,1009.8,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278714021,0.8884701,1011.7,1009.8,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278714228,0.8884701,1011.8,1010.0,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278714524,0.8884701,1011.8,1009.9,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278715122,0.8884701,1011.7,1010.0,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278715321,0.8884701,1011.8,1010.0,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278716120,0.8884701,1011.7,1010.0,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278716321,0.8884701,1011.7,1009.8,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759278716322,0.8884701,1011.8,1010.1,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278717325,0.8884701,1011.9,1010.2,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278721728,0.17196777,1012.0,1010.2,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278723828,0.17196777,1012.0,1010.3,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278725227,0.17196777,1012.0,1010.2,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278726126,0.17196777,1012.0,1010.3,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278726330,0.17196777,1012.0,1010.2,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278728730,0.17196777,1012.0,1010.4,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278730936,0.17196777,1012.0,1010.5,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278732337,0.17196777,1012.0,1010.4,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278734340,0.17196777,1012.0,1010.3,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278737141,0.17196777,1012.0,1010.0,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278737142,0.17196777,1012.0,1010.1,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278739546,0.17196777,1012.0,1009.8,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278739547,0.17196777,1012.0,1010.2,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278741852,0.17196777,1012.0,1010.1,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278743451,0.17196777,1012.0,1010.2,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278743853,0.17196777,1012.0,1010.1,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278746053,0.17196777,1012.0,1010.0,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278747056,0.17196777,1012.0,1009.9,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278747256,0.17196777,1012.0,1010.0,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278747456,0.17196777,1012.0,1009.9,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278748359,0.17196777,1012.0,1010.0,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278751655,0.17196777,1012.0,1010.1,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278754361,0.17196777,1012.0,1010.2,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278760770,0.17196777,1012.0,1010.1,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278761066,1.06043787,1012.0,1010.1,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278761464,0.8884701,1011.9,1010.1,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278762666,0.17196777,1012.0,1010.0,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278764568,0.17196777,1012.0,1010.1,0.65659824]
["bitfinex-derivatives","BNBF0:USTF0",1759278765970,0.17196777,1012.0,1010.1,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278766971,0.17196777,1012.0,1010.2,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278770379,0.17196777,1012.0,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278771777,1.06043787,1012.0,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278773080,0.8884701,1011.8,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278773574,0.8884701,1011.8,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278773774,0.8884701,1011.8,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278774082,0.8884701,1011.9,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278774277,0.8884701,1011.8,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278775181,0.8884701,1011.9,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278775378,0.8884701,1011.8,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278778083,0.8884701,1011.9,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278778280,0.8884701,1011.8,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278781185,0.8884701,1011.9,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278781385,0.8884701,1011.9,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278781885,0.8884701,1011.9,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278783688,0.8884701,1011.9,1010.1,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278783689,0.8884701,1011.8,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278784689,0.8884701,1011.9,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278784886,1.06043787,1012.0,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278785387,0.17196777,1012.0,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278785587,1.06043787,1012.0,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278788495,0.8884701,1011.8,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278790293,0.8884701,1011.9,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278790498,0.8884701,1011.9,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278794101,0.8884701,1011.9,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278794300,0.8884701,1011.7,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278795302,0.8884701,1011.7,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278796305,0.8884701,1011.7,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278796506,0.8884701,1011.7,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278796806,0.8884701,1011.7,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278797601,0.8884701,1011.9,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278797806,0.8884701,1011.8,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278798105,0.8884701,1011.7,1010.2,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278798905,0.8884701,1011.8,1010.2,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278799103,0.8884701,1011.6,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278799903,0.8884701,1011.5,1010.2,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278800806,1.3323565,1011.8,1010.2,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278800807,0.8884701,1011.6,1010.2,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278801508,0.8884701,1011.6,1010.3,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278802209,0.8884701,1011.5,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278803507,0.8884701,1011.6,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278804313,0.8884701,1011.6,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278805413,0.8884701,1011.6,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278806712,0.8884701,1011.6,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278807317,0.8884701,1011.6,1010.4,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759278807318,0.8884701,1011.6,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278809417,0.8884701,1011.5,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278810015,0.8884701,1011.6,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278813817,0.8884701,1011.7,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278814415,0.8884701,1011.8,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278815319,0.8884701,1011.8,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278815616,0.8884701,1011.9,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278817517,0.8884701,1011.8,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278821422,0.8884701,1011.7,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278823121,0.8884701,1011.8,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278827028,0.8884701,1011.9,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278832132,0.17206215,1011.6,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278833028,0.17206215,1011.6,1010.7,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278833733,0.17206215,1011.6,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278835831,0.17206215,1011.6,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278836135,0.8884701,1011.5,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278836840,0.17206215,1011.6,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278837032,1.06053225,1011.6,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278837235,0.17206215,1011.6,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278837432,1.06053225,1011.6,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278837836,0.17206215,1011.6,1010.4,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278840938,1.06053225,1011.6,1010.5,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278841235,1.06053225,1011.6,1010.6,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278841434,0.17206215,1011.6,1010.7,0.65913149]
["bitfinex-derivatives","BNBF0:USTF0",1759278842936,0.17206215,1011.6,1010.7,0.66219515]
["bitfinex-derivatives","BNBF0:USTF0",1759278850343,0.17206215,1011.6,1010.8,0.66219515]
["bitfinex-derivatives","BNBF0:USTF0",1759278858454,0.17206215,1011.6,1010.9,0.66219515]
["bitfinex-derivatives","BNBF0:USTF0",1759278858756,0.8884701,1012.2,1010.9,0.66219515]
["bitfinex-derivatives","BNBF0:USTF0",1759278859054,0.17200092,1011.8,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278863556,0.17200092,1011.8,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278863756,0.17200092,1011.8,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278868865,0.17200092,1011.8,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278869166,0.17200092,1011.8,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278872468,0.8884701,1012.3,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278872668,0.8884701,1012.9,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278872867,0.17197287,1012.1,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278873168,0.8884701,1013.0,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278873367,0.17193888,1012.1,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278873666,0.8884701,1013.0,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278873863,0.17193888,1012.1,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278874165,0.8884701,1013.0,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278874466,0.17193888,1012.1,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278874965,0.17193803,1012.1,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278875867,0.8884701,1012.6,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278876068,0.8884701,1012.8,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278876265,0.17191935,1012.3,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278876468,0.8884701,1013.0,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278876665,0.17190066,1012.3,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278876966,0.8884701,1013.0,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278877170,0.8884701,1013.1,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278877366,0.17189047,1012.4,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278877566,0.8884701,1013.1,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278877771,0.17189047,1012.4,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278878072,0.8884701,1013.1,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278878373,0.17189047,1012.4,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278878567,0.8884701,1013.1,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278878868,0.17189047,1012.4,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278879072,0.8884701,1013.1,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278879468,0.17189047,1012.4,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278879674,0.8884701,1013.1,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278879969,0.17189047,1012.4,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278880170,0.8884701,1013.2,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278880368,0.8884701,1013.3,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278880572,0.17188453,1012.5,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278880772,0.8884701,1013.3,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278880970,0.17187604,1012.5,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278881272,0.8884701,1013.3,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278881471,0.8884701,1013.2,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278881672,0.17186161,1012.7,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278881870,0.8884701,1013.3,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278882074,0.17185143,1012.7,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278882369,0.8884701,1013.4,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278882568,0.17185397,1012.7,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278882971,0.8884701,1013.4,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278883173,0.17184973,1012.7,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278883473,0.8884701,1013.4,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278883674,0.17184973,1012.7,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278883973,0.17184973,1012.7,1009.8,3.0911824]
["bitfinex-derivatives","BNBF0:USTF0",1759278883974,0.8884701,1013.4,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278884170,0.17184973,1012.7,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278884468,0.17184973,1012.7,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278885171,0.17184973,1012.7,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278888879,0.8884701,1013.7,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278889176,0.171837,1012.9,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278889375,0.8884701,1013.7,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278889574,0.17182852,1012.9,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278889878,0.8884701,1013.7,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278890280,0.1718353,1012.8,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278890476,0.8884701,1013.7,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278890679,0.17183955,1012.8,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278891080,0.8884701,1013.7,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278891282,0.17183955,1012.8,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278891478,0.8884701,1013.7,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278891976,0.17183955,1012.8,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278892182,0.8884701,1013.7,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278892380,0.17185228,1013.1,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278892579,0.17185228,1013.1,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278895181,0.17185228,1013.1,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278897584,0.17185228,1013.1,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278900987,0.17185228,1013.1,1011.3,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278902787,0.17185228,1013.1,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278903884,0.17185228,1013.1,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278905589,0.8884701,1014.2,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278905885,0.17176152,1013.3,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278906086,0.8884701,1014.2,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278906290,0.8884701,1014.3,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278906489,0.17175558,1013.3,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278906786,0.8884701,1014.3,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278906990,0.17174711,1013.3,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278907286,0.8884701,1014.2,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278907489,0.17176406,1013.1,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278907789,0.8884701,1014.1,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278907986,0.17178441,1013.0,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278908185,0.8884701,1014.0,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278908587,0.17179289,1013.4,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278909385,0.17179289,1013.4,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278909684,0.17179289,1013.4,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278910285,0.17179289,1013.4,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278911186,0.17179289,1013.4,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278913185,0.17179289,1013.4,1011.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278913390,0.17179289,1013.4,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278915092,0.17179289,1013.4,1011.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278915388,0.17179289,1013.4,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278916292,0.17179289,1013.4,1011.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278918096,0.17179289,1013.4,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278918596,0.17179289,1013.4,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278922796,0.17179289,1013.4,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278923594,0.17179289,1013.4,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278924098,0.17179289,1013.4,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278926202,0.17179289,1013.4,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278927000,0.17179289,1013.4,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278927496,0.17179289,1013.4,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278927699,0.17179289,1013.4,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278927998,0.17179289,1013.4,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278929100,0.17179289,1013.4,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278931796,0.17179289,1013.4,1011.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278932300,0.17179289,1013.4,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278940307,0.17179289,1013.4,1011.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278940804,0.17179289,1013.4,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278941203,0.17179289,1013.4,1011.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278942006,0.8884701,1013.3,1011.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278942205,0.17179289,1013.4,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278942410,1.06026299,1013.4,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278942610,1.06026299,1013.4,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278942910,0.8884701,1013.1,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278943110,0.8884701,1013.0,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278943409,0.8884701,1012.9,1011.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278943708,0.8884701,1012.9,1011.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278947613,0.8884701,1012.8,1011.2,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278948610,0.8884701,1012.7,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278949215,0.8884701,1012.8,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278951811,0.8884701,1012.9,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278952017,0.8884701,1013.0,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278953515,0.8884701,1013.1,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278957224,0.8884701,1013.1,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278958824,0.8884701,1013.2,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278961725,0.8884701,1013.1,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278962322,0.8884701,1013.2,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278962623,0.8884701,1013.1,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278963321,0.8884701,1013.2,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278969529,0.8884701,1013.3,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278969931,0.8884701,1013.2,1011.1,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278970434,0.8884701,1013.1,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278971830,0.8884701,1013.0,1011.0,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278974434,0.8884701,1013.1,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278976334,0.8884701,1012.9,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278976539,0.8884701,1012.8,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278976737,0.8884701,1012.7,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278977438,0.8884701,1012.6,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278978235,0.8884701,1012.6,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278978639,0.8884701,1012.7,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278982242,0.8884701,1012.7,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278983038,0.17196947,1012.3,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278985939,0.17196947,1012.3,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278989743,0.17196947,1012.3,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278992442,0.17196947,1012.3,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278996244,0.17196947,1012.3,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278996444,0.17196947,1012.3,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278996845,0.17196947,1012.3,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278997448,0.17196947,1012.3,1010.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278997651,0.17196947,1012.3,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278997848,0.17196947,1012.3,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278998249,0.17196947,1012.3,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278998450,1.06043957,1012.3,1010.9,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759278998749,0.8884701,1012.2,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279002248,0.8884701,1012.1,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279003246,0.8884701,1012.2,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279004547,1.06043957,1012.3,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279004752,0.8884701,1012.2,1010.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279009952,0.8884701,1012.2,1010.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279010153,0.8884701,1012.0,1010.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279010354,0.8884701,1012.1,1010.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279010553,0.8884701,1012.0,1010.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279014164,0.8884701,1012.2,1010.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279021163,0.17196947,1012.3,1010.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279024268,0.17196947,1012.3,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279030872,0.17196947,1012.3,1010.5,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759279030873,0.8884701,1012.2,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279031073,0.8884701,1012.2,1010.6,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759279031074,0.8884701,1012.2,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279031370,1.50432597,1012.3,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279031371,0.8884701,1012.1,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279034876,0.8884701,1012.2,1010.8,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279037875,0.8884701,1012.1,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279038179,0.8884701,1012.0,1010.7,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279038377,0.8884701,1011.9,1010.6,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279040078,0.8884701,1011.9,1010.5,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279040376,0.8884701,1012.0,1010.4,0.6611331]
["bitfinex-derivatives","BNBF0:USTF0",1759279040577,0.8884701,1012.0,1010.2,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759279040782,0.8884701,1012.0,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279041382,0.8884701,1012.1,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279042385,0.8884701,1011.7,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279046384,0.8884701,1011.7,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279049789,0.8884701,1011.7,1010.1,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279050088,0.8884701,1011.7,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279058190,0.8884701,1011.9,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279059389,0.8884701,1012.0,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279060696,0.8884701,1012.1,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279062598,0.8884701,1012.0,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279062998,0.8884701,1012.1,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279065000,0.8884701,1012.1,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279066405,0.8884701,1012.0,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279066902,0.8884701,1012.0,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279067903,0.8884701,1011.9,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279073102,0.8884701,1011.8,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279078115,0.8884701,1011.9,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279078315,0.8884701,1011.8,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279079316,0.8884701,1011.7,1010.1,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279079512,0.8884701,1011.7,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279079716,0.8884701,1011.6,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279081321,0.8884701,1011.6,1010.1,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279081622,0.8884701,1011.6,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279082322,0.8884701,1011.7,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279083018,0.8884701,1011.8,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279084221,0.8884701,1011.8,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279087731,0.8884701,1011.9,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279087926,0.8884701,1011.9,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279088125,0.8884701,1011.8,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279092334,0.8884701,1011.8,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279093031,0.8884701,1011.7,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279095431,0.8884701,1011.6,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279095934,0.8884701,1011.7,1010.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279097235,0.8884701,1011.7,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279101336,0.8884701,1011.6,1010.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279101741,0.8884701,1011.5,1010.2,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279101939,0.8884701,1011.3,1010.1,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279103038,0.8884701,1011.1,1010.0,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279103444,0.8884701,1011.1,1009.9,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279106444,1.3323565,1011.3,1009.5,1.48805816]
["bitfinex-derivatives","BNBF0:USTF0",1759279106445,0.8884701,1011.2,1009.8,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279106740,0.8884701,1011.1,1009.8,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279108241,0.8884701,1011.2,1009.8,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279109246,0.8884701,1011.2,1009.7,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279114347,0.8884701,1011.2,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279119848,0.8884701,1011.3,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279121450,0.8884701,1011.3,1009.5,0.83326851]
["bitfinex-derivatives","BNBF0:USTF0",1759279121947,0.8884701,1011.4,1009.5,0.83326851]
["bitfinex-derivatives","BNBF0:USTF0",1759279122552,0.8884701,1011.4,1009.5,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759279123651,0.8884701,1011.4,1009.5,0.83326851]
["bitfinex-derivatives","BNBF0:USTF0",1759279124252,0.8884701,1011.4,1009.5,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759279125452,0.8884701,1011.6,1009.5,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759279126250,0.8884701,1011.9,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279129454,0.8884701,1011.9,1009.7,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279130356,0.8884701,1011.9,1009.8,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279132354,0.8884701,1011.8,1009.9,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279134861,0.8884701,1011.7,1010.0,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279137355,0.8884701,1011.7,1010.1,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279138460,0.8884701,1011.7,1010.0,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279138660,0.8884701,1011.6,1010.0,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279139061,0.8884701,1011.7,1010.0,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279143865,0.8884701,1011.6,1009.9,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279147369,0.8884701,1011.5,1009.9,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279149676,0.8884701,1011.5,1010.0,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279150476,0.8884701,1011.4,1010.0,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279150773,0.8884701,1011.5,1010.0,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279151471,0.8884701,1011.5,1009.9,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279151674,0.8884701,1011.4,1009.8,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279152274,0.8884701,1011.2,1009.8,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279160981,0.8884701,1011.1,1009.7,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279164282,0.8884701,1011.2,1009.7,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279165384,0.8884701,1011.2,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279165589,0.8884701,1011.1,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279165989,0.8884701,1011.0,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279166385,0.8884701,1011.0,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279166785,0.8884701,1011.0,1009.3,1.05156269]
["bitfinex-derivatives","BNBF0:USTF0",1759279166786,0.8884701,1010.9,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279167285,0.8884701,1010.9,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279172390,0.8884701,1010.9,1009.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279177296,0.8884701,1010.9,1009.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279177594,0.8884701,1010.9,1009.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279177792,0.8884701,1010.9,1009.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279178792,0.8884701,1010.9,1009.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279179798,0.8884701,1011.0,1009.3,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279180099,0.8884701,1011.1,1009.4,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279181494,0.8884701,1011.2,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279182099,0.8884701,1011.2,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279182395,0.8884701,1011.3,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279182800,0.8884701,1011.4,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279183398,0.17218474,1011.0,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279194316,0.17218474,1011.0,1009.7,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279199719,0.17218474,1011.0,1009.8,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279200217,0.17218474,1011.0,1009.7,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279204618,1.06065484,1011.0,1009.7,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279204923,0.8884701,1010.9,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279207220,0.8884701,1010.8,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279212327,0.8884701,1010.8,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279212930,0.8884701,1010.8,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279219530,0.8884701,1010.7,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279220332,0.8884701,1010.8,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279221833,0.8884701,1010.7,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279227538,0.8884701,1010.8,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279229339,0.8884701,1010.8,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279236344,0.8884701,1010.8,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279236843,0.8884701,1010.7,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279237046,0.8884701,1010.6,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279237944,0.8884701,1010.7,1009.5,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279255161,0.8884701,1010.7,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279262362,0.8884701,1010.6,1009.6,0.66107695]
["bitfinex-derivatives","BNBF0:USTF0",1759279265063,0.8884701,1010.6,1009.4,0.87934557]
["bitfinex-derivatives","BNBF0:USTF0",1759279265364,1.3323565,1010.8,1009.2,1.3158666]
["bitfinex-derivatives","BNBF0:USTF0",1759279265863,0.17218474,1011.0,1009.1,0.17224951]
["bitfinex-derivatives","BNBF0:USTF0",1759279266067,0.17218474,1011.0,1009.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279266268,0.89002546,1010.6,1009.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279266468,0.89002546,1010.6,1009.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279268471,0.89002546,1010.6,1009.7,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279271872,0.89002546,1010.8,1009.7,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279272471,0.89002546,1010.8,1009.8,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279272974,0.89002546,1010.8,1009.9,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279273375,0.89002546,1010.9,1009.9,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279273872,1.0622102,1011.0,1009.9,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279274576,0.89002546,1010.9,1009.9,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279275272,0.89002546,1010.9,1009.8,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279276377,0.89002546,1010.8,1009.8,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279281485,0.89002546,1010.8,1009.1,0.17224951]
["bitfinex-derivatives","BNBF0:USTF0",1759279281486,0.89002546,1010.8,1009.7,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279281681,0.89002546,1010.7,1009.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279281882,0.89002546,1010.8,1009.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279282086,0.89002546,1010.6,1009.7,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279282385,0.89002546,1010.6,1009.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279292989,0.89002546,1010.6,1009.2,1.3313557]
["bitfinex-derivatives","BNBF0:USTF0",1759279292990,0.89002546,1010.6,1009.5,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279294090,0.89002546,1010.5,1009.5,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279297604,0.89002546,1010.7,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279298901,0.89002546,1010.8,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279299200,0.89002546,1010.8,1009.3,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279301007,0.89002546,1010.8,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279301304,0.89002546,1010.8,1009.3,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279307512,0.89002546,1010.8,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279308811,0.89002546,1010.7,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279316518,0.89002546,1010.7,1009.5,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279320818,0.89002546,1010.6,1009.5,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279321023,0.89002546,1010.6,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279321322,0.89002546,1010.6,1009.5,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279322420,0.89002546,1010.6,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279323220,0.89002546,1010.5,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279324722,0.89002546,1010.6,1009.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279326426,0.89002546,1010.6,1009.3,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279329425,0.89002546,1010.6,1009.2,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279329625,0.89002546,1010.3,1009.0,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279330229,0.89002546,1010.4,1008.9,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279332229,0.89002546,1010.5,1008.8,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279332724,0.89002546,1010.4,1008.8,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279333731,0.89002546,1010.2,1008.7,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279335630,0.89002546,1010.2,1008.8,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279336232,0.89002546,1010.2,1008.7,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279343037,0.89002546,1010.2,1008.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279343234,0.89002546,1010.3,1008.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279343636,0.89002546,1010.2,1008.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279344337,0.89002546,1010.3,1008.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279344538,0.89002546,1010.2,1008.6,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279345338,0.89002546,1010.2,1008.5,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279349043,0.89002546,1010.3,1008.5,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279350039,0.89002546,1010.3,1008.4,0.83803743]
["bitfinex-derivatives","BNBF0:USTF0",1759279350242,0.89002546,1010.2,1008.4,0.83803743]
["bitfinex-derivatives","BNBF0:USTF0",1759279350440,0.89002546,1010.2,1008.4,0.66567786]
["bitfinex-derivatives","BNBF0:USTF0",1759279350743,0.89002546,1010.0,1008.4,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279350940,0.89002546,1009.9,1008.4,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279351240,0.89002546,1010.0,1008.4,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279353050,0.89002546,1009.9,1008.3,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279356152,0.89002546,1010.0,1008.3,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279358852,0.89002546,1010.0,1008.2,0.83479777]
["bitfinex-derivatives","BNBF0:USTF0",1759279360253,2.22506356,1010.1,1008.2,0.83479777]
["bitfinex-derivatives","BNBF0:USTF0",1759279360452,0.89002546,1010.1,1008.2,0.83479777]
["bitfinex-derivatives","BNBF0:USTF0",1759279363158,0.89002546,1010.3,1008.2,0.83479777]
["bitfinex-derivatives","BNBF0:USTF0",1759279367864,0.89002546,1010.4,1008.2,0.17240397]
["bitfinex-derivatives","BNBF0:USTF0",1759279369261,0.89002546,1010.3,1008.2,0.17240397]
["bitfinex-derivatives","BNBF0:USTF0",1759279370266,0.89002546,1010.2,1008.2,0.17240397]
["bitfinex-derivatives","BNBF0:USTF0",1759279375368,0.89002546,1010.2,1008.2,0.83479777]
["bitfinex-derivatives","BNBF0:USTF0",1759279375766,0.89002546,1010.0,1008.3,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279375966,0.89002546,1010.0,1008.2,0.17240397]
["bitfinex-derivatives","BNBF0:USTF0",1759279375967,0.89002546,1010.0,1008.2,0.83479777]
["bitfinex-derivatives","BNBF0:USTF0",1759279376169,0.89002546,1010.0,1008.3,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279377371,0.89002546,1010.1,1008.3,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279378571,0.17218474,1011.0,1008.4,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279378572,0.89002546,1010.5,1008.4,0.6623938]
["bitfinex-derivatives","BNBF0:USTF0",1759279380471,0.89002546,1010.5,1008.2,0.17240397]
["bitfinex-derivatives","BNBF0:USTF0",1759279380774,0.89002546,1010.5,1008.4,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279381276,0.89002546,1010.2,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279383279,0.89002546,1010.2,1008.6,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279383676,0.17238262,1009.8,1008.6,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279386483,0.17238262,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279390383,0.17238262,1009.8,1008.8,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279399086,1.06240808,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279401292,0.17238262,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279401789,0.17238262,1009.8,1008.6,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279404292,0.17238262,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279411192,1.06240808,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279414297,0.17238262,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279416196,0.17238262,1009.8,1008.6,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279416399,1.06240808,1009.8,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279422305,0.89002546,1009.7,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279424204,0.89002546,1009.6,1008.6,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279426704,0.89002546,1009.6,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279429107,0.89002546,1009.7,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279429607,0.89002546,1009.6,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279431615,0.89002546,1009.7,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279433211,0.89002546,1009.7,1008.4,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279433716,0.89002546,1009.7,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279434812,0.89002546,1009.7,1008.4,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279435116,0.89002546,1009.7,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279436113,0.89002546,1009.7,1008.4,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279436715,0.89002546,1009.7,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279437216,0.89002546,1009.7,1008.4,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279437616,0.89002546,1009.7,1008.5,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279437815,0.89002546,1009.7,1008.4,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279443717,1.06240808,1009.8,1008.4,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279444018,0.17238262,1009.8,1008.6,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279444620,0.17238262,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279445622,0.17238262,1009.8,1008.8,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279463533,0.17238262,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279464135,0.17238262,1009.8,1008.8,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279464538,0.17238262,1009.8,1008.7,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279465242,0.17238262,1009.8,1008.8,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279465536,0.17238262,1009.8,1008.9,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279469246,0.89002546,1010.4,1008.9,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279469445,0.89002546,1010.5,1008.9,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279469745,0.17232628,1010.0,1008.9,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279469942,0.89002546,1010.5,1008.9,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279470244,0.17231775,1010.2,1008.9,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279475552,0.17231775,1010.2,1008.8,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279485361,0.17231775,1010.2,1008.9,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279494467,0.17231775,1010.2,1008.0,0.17243729]
["bitfinex-derivatives","BNBF0:USTF0",1759279494468,0.17231775,1010.2,1009.0,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279495370,0.17231775,1010.2,1009.1,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279499172,0.17231775,1010.2,1009.2,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279499371,0.17231775,1010.2,1009.1,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279500577,0.17231775,1010.2,1009.2,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279501378,0.17231775,1010.2,1009.3,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279506078,0.17231775,1010.2,1009.1,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279506474,0.17231775,1010.2,1009.0,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279507576,0.17231775,1010.2,1009.1,0.66223775]
["bitfinex-derivatives","BNBF0:USTF0",1759279518488,0.17231775,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279518784,0.17231775,1010.2,1009.1,0.6640262]
["bitfinex-derivatives","BNBF0:USTF0",1759279523288,1.06234321,1010.2,1009.1,0.6640262]
["bitfinex-derivatives","BNBF0:USTF0",1759279523489,1.06234321,1010.2,1009.0,0.6640262]
["bitfinex-derivatives","BNBF0:USTF0",1759279523887,1.06234321,1010.2,1009.1,0.6640262]
["bitfinex-derivatives","BNBF0:USTF0",1759279525395,0.89002546,1010.1,1009.1,0.6640262]
["bitfinex-derivatives","BNBF0:USTF0",1759279526296,1.06234321,1010.2,1009.1,0.6640262]
["bitfinex-derivatives","BNBF0:USTF0",1759279529699,1.06234321,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279529996,1.06234321,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279530199,1.06234321,1010.2,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279536199,1.06234321,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279536399,1.06234321,1010.2,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279538103,0.89002546,1010.1,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279540306,1.06234321,1010.2,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279540507,0.89002546,1010.1,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279540803,1.06234321,1010.2,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279541007,0.89002546,1010.1,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279543408,0.89002546,1010.1,1008.9,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279546708,0.89002546,1010.1,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279546911,1.06234321,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279547311,0.17231775,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279548107,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279557721,0.17231775,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279560623,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279566428,0.17231775,1010.2,1009.3,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279566924,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279570730,0.17231775,1010.2,1009.3,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279576435,0.17231775,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279577135,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279578135,0.17231775,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279583933,1.06234321,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279584132,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279584434,0.17231775,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279584937,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279585437,0.17231775,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279585638,1.06234321,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279585836,1.06234321,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279586939,0.89002546,1010.1,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279588340,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279598452,0.17231775,1010.2,1009.3,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279598850,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279602151,0.17231775,1010.2,1009.3,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279605157,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279605856,1.06234321,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279606052,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279606455,1.06234321,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279609255,0.17231775,1010.2,1009.2,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279610860,0.17231775,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279611361,1.06234321,1010.2,1009.3,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279611656,0.17231775,1010.2,1009.3,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279619662,0.17231775,1010.2,1009.4,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279619860,0.17231775,1010.2,1009.5,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279623077,0.17231775,1010.2,1009.4,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279623777,0.17231775,1010.2,1009.5,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279626580,0.17231775,1010.2,1009.4,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279626780,0.17231775,1010.2,1009.1,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279626781,0.17231775,1010.2,1009.1,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279626976,0.17231775,1010.2,1009.0,0.66534636]
["bitfinex-derivatives","BNBF0:USTF0",1759279627281,0.17231775,1010.2,1008.7,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279627481,0.17231775,1010.2,1009.0,0.66668517]
["bitfinex-derivatives","BNBF0:USTF0",1759279628984,0.17231775,1010.2,1008.9,0.66668517]
["bitfinex-derivatives","BNBF0:USTF0",1759279629686,0.17231775,1010.2,1008.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279633587,1.06234321,1010.2,1008.7,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279633783,0.17231775,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279636589,0.17231775,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279636885,0.17231775,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279638989,0.89002546,1010.0,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279641188,0.89002546,1010.1,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279641490,0.89002546,1010.0,1008.3,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279643293,0.89002546,1009.9,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279643591,0.89002546,1009.8,1008.3,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279644292,0.89002546,1009.9,1008.3,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279646394,0.89002546,1009.9,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279647397,0.89002546,1010.0,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279648196,0.89002546,1010.0,1008.3,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279649195,0.89002546,1009.9,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279649797,0.89002546,1010.0,1008.3,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279650096,0.89002546,1010.1,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279651095,1.06234321,1010.2,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279651394,1.06234321,1010.2,1008.2,0.17233738]
["bitfinex-derivatives","BNBF0:USTF0",1759279651599,0.89002546,1010.1,1008.2,0.17233738]
["bitfinex-derivatives","BNBF0:USTF0",1759279651896,1.06234321,1010.2,1008.2,0.17233738]
["bitfinex-derivatives","BNBF0:USTF0",1759279652100,1.06234321,1010.2,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279653599,1.06234321,1010.2,1008.3,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279653897,0.17231775,1010.2,1008.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279654098,0.17231775,1010.2,1008.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279656398,0.17231775,1010.2,1008.4,1.3313557]
["bitfinex-derivatives","BNBF0:USTF0",1759279656399,0.17231775,1010.2,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279656601,0.17231775,1010.2,1008.3,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279656804,0.17231775,1010.2,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279661199,0.17231775,1010.2,1008.2,1.50369308]
["bitfinex-derivatives","BNBF0:USTF0",1759279661200,0.17231775,1010.2,1008.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279666805,0.17231775,1010.2,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279669905,0.17231775,1010.2,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279670109,0.89002546,1010.5,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279670510,0.17236298,1009.8,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279670810,0.89002546,1010.5,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279671010,0.17236298,1009.8,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279671210,0.89002546,1010.5,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279671512,0.17236298,1009.8,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279671808,0.89002546,1010.5,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279672011,0.17236298,1009.8,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279672312,0.89002546,1010.5,1008.2,1.05990786]
["bitfinex-derivatives","BNBF0:USTF0",1759279672511,0.17236298,1009.8,1008.3,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279672708,0.17236298,1009.8,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279672911,0.89002546,1010.4,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279673210,0.17235871,1009.8,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279673509,0.89002546,1010.3,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279673710,0.17235871,1009.8,1008.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279674712,0.17235871,1009.8,1008.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279675412,0.89002546,1010.4,1008.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279675610,0.17235018,1010.0,1008.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279676508,0.17235018,1010.0,1008.7,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279680516,0.17235018,1010.0,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279681013,0.17235018,1010.0,1008.7,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279681219,0.17235018,1010.0,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279686728,0.17235018,1010.0,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279686925,0.17235018,1010.0,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279689731,0.17235018,1010.0,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279690331,0.17235018,1010.0,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279695740,0.17235018,1010.0,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279696441,0.17235018,1010.0,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279696942,0.89002546,1010.5,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279697142,0.89002546,1010.5,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279697339,0.17230751,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279703647,0.17230751,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279709353,0.17230751,1010.2,1009.1,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279709750,0.17230751,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279710956,0.17230751,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279712762,0.17230751,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279713860,0.17230751,1010.2,1008.7,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279714160,0.17230751,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279721866,0.17230751,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279722165,1.06233297,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279723860,0.17230751,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279724066,0.17230751,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279732981,0.17230751,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279734179,0.89002546,1010.1,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279738183,1.06233297,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279739186,0.89002546,1010.1,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279739784,1.06233297,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279740186,0.89002546,1010.1,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279740387,1.06233297,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279742085,0.89002546,1010.1,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279754190,1.06233297,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279755394,0.17230751,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279764201,0.17230751,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279768201,1.06233297,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279768597,1.06233297,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279770402,0.89002546,1010.1,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279770605,0.89002546,1010.1,1009.1,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279771305,0.89002546,1010.1,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279778810,1.06233297,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279785510,0.89002546,1010.1,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279788818,0.89002546,1010.0,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279790015,0.89002546,1009.9,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279793217,0.89002546,1010.0,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279793420,0.89002546,1009.9,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279793619,0.89002546,1010.0,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279801730,0.17230751,1010.2,1008.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279803434,0.17230751,1010.2,1008.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279807041,1.06233297,1010.2,1008.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279807244,0.89002546,1010.0,1008.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279807436,0.89002546,1009.9,1008.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279811340,0.89002546,1010.0,1008.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279814152,0.89002546,1010.0,1008.3,1.3313557]
["bitfinex-derivatives","BNBF0:USTF0",1759279814153,0.89002546,1010.0,1008.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279815649,0.17230751,1010.2,1008.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279816245,0.89002546,1010.1,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279816445,1.06233297,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279819246,0.17230751,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279824349,0.17230751,1010.2,1008.7,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279825147,0.17230751,1010.2,1008.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279825546,0.17230751,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279831653,0.17230751,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279832051,0.17230751,1010.2,1009.0,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279832254,0.17230751,1010.2,1008.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279839857,0.17230751,1010.2,1009.1,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279840961,0.17230751,1010.2,1009.2,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279841458,0.17230751,1010.2,1009.1,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279841664,0.89002546,1010.7,1009.2,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279841859,0.17226017,1010.5,1009.4,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279842560,0.17226017,1010.5,1009.5,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279842860,0.17226017,1010.5,1009.6,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279843059,0.89002546,1010.9,1009.6,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279843263,0.17221457,1010.7,1009.6,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279845361,0.17221457,1010.7,1009.5,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279846465,0.17221457,1010.7,1009.4,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279847065,0.17221457,1010.7,1009.1,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279847066,0.17221457,1010.7,1009.3,0.66558717]
["bitfinex-derivatives","BNBF0:USTF0",1759279847264,0.17221457,1010.7,1009.3,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279847467,1.06224003,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279850766,0.17221457,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279853068,1.06224003,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279853871,0.17221457,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279855468,1.06224003,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279856772,0.17221457,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279858475,1.06224003,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279859075,0.17221457,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279859370,0.17221457,1010.7,1009.1,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279866273,1.06224003,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279866478,0.89002546,1010.6,1009.0,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279867172,0.89002546,1010.6,1009.1,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279870373,0.89002546,1010.5,1009.1,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279871177,0.89002546,1010.5,1009.0,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279871474,0.89002546,1010.5,1009.1,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279871880,0.89002546,1010.5,1009.0,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279872080,0.89002546,1010.6,1009.0,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279872280,0.89002546,1010.5,1009.0,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279876881,0.89002546,1010.4,1009.0,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279877183,0.17221457,1010.7,1008.9,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279877184,0.89002546,1010.5,1008.9,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279878482,0.89002546,1010.3,1008.9,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279879385,0.89002546,1010.4,1008.9,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279880887,0.89002546,1010.3,1008.8,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279881888,0.89002546,1010.4,1008.8,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279891699,0.89002546,1010.3,1008.8,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279892599,0.89002546,1010.4,1008.8,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279892799,0.89002546,1010.3,1008.8,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279903405,0.89002546,1010.3,1008.9,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279905810,1.06224003,1010.7,1008.9,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279907212,0.89002546,1010.4,1009.1,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279907410,0.89002546,1010.5,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279908712,0.89002546,1010.6,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279910414,1.06224003,1010.7,1009.4,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279912114,0.17221457,1010.7,1009.5,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279912311,0.17221457,1010.7,1009.6,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279915112,0.17221457,1010.7,1009.5,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279923619,0.17221457,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279925124,0.17221457,1010.7,1009.1,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279926821,0.17221457,1010.7,1009.2,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279928426,0.17221457,1010.7,1009.3,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279929129,0.17221457,1010.7,1009.4,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279934726,0.17221457,1010.7,1009.5,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279936129,0.17221457,1010.7,1009.4,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279952252,0.17221457,1010.7,1009.3,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279952951,0.17221457,1010.7,1009.4,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279960261,0.17221457,1010.7,1009.5,0.66358305]
["bitfinex-derivatives","BNBF0:USTF0",1759279963361,0.17221457,1010.7,1009.5,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279964159,0.17221457,1010.7,1009.6,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279965558,0.17221457,1010.7,1009.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759279965559,0.17221457,1010.7,1009.7,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279966561,0.17221457,1010.7,1009.8,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279966964,0.17221457,1010.7,1009.7,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279967461,0.17221457,1010.7,1009.8,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279967965,0.17221457,1010.7,1009.7,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279968165,0.17221457,1010.7,1009.8,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279976469,0.17221457,1010.7,1009.9,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279976968,0.17221457,1010.7,1009.8,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279977873,0.17221457,1010.7,1009.9,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279996283,0.17221457,1010.7,1009.8,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279997381,1.06224003,1010.7,1009.8,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279998982,0.17221457,1010.7,1009.8,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279999783,0.17221457,1010.7,1009.9,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759279999987,0.17221457,1010.7,1010.0,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280015595,0.89002546,1011.0,1010.0,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280015799,0.17217452,1010.9,1010.0,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280018200,0.17217452,1010.9,1010.1,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280018402,0.17217452,1010.9,1010.0,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280019304,0.17217452,1010.9,1010.1,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280019504,0.17217452,1010.9,1010.0,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280020104,0.17217452,1010.9,1010.1,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280020401,0.17217452,1010.9,1010.0,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280021105,0.17217452,1010.9,1009.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280021106,0.17217452,1010.9,1010.1,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280021301,0.17217452,1010.9,1010.0,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280024406,0.17217452,1010.9,1009.9,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280027705,0.17217452,1010.9,1010.0,0.6639117]
["bitfinex-derivatives","BNBF0:USTF0",1759280029406,0.17217452,1010.9,1010.0,0.66647204]
["bitfinex-derivatives","BNBF0:USTF0",1759280039414,0.17217452,1010.9,1010.1,0.66647204]
["bitfinex-derivatives","BNBF0:USTF0",1759280049820,0.89002546,1011.2,1009.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280050019,0.17215152,1011.1,1010.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280050422,0.17215152,1011.1,1010.2,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280050818,0.89002546,1011.7,1010.3,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280051021,0.1721098,1011.4,1010.4,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280051321,0.1721098,1011.4,1010.3,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280051522,0.1721098,1011.4,1010.4,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280052224,0.1721098,1011.4,1010.3,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280052428,0.1721098,1011.4,1010.4,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280052626,0.89002546,1011.8,1010.4,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280052828,0.17206385,1011.6,1010.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280055025,0.89002546,1012.1,1010.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280055228,0.89002546,1012.2,1010.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280055529,0.17205449,1011.8,1010.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280056329,0.17205449,1011.8,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280056531,0.17205449,1011.8,1010.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280058235,0.17205449,1011.8,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280060242,0.89002546,1012.4,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280060541,0.89002546,1012.5,1010.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280060742,0.17199837,1012.0,1010.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280061243,0.17199837,1012.0,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280061644,0.17199837,1012.0,1010.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280064241,0.17199837,1012.0,1010.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280064242,0.17199837,1012.0,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280064740,0.89002546,1012.7,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280064940,0.17197542,1012.2,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280066240,0.17197542,1012.2,1010.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280069242,0.17197542,1012.2,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280071345,0.89002546,1013.0,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280071647,0.17194993,1012.3,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280071843,0.89002546,1013.0,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280072047,0.17194568,1012.3,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280072347,0.89002546,1013.2,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280072748,0.17193888,1012.4,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280072948,0.89002546,1013.2,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280073148,0.17193039,1012.6,1010.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280074349,0.17193039,1012.6,1010.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280074749,0.17193039,1012.6,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280075350,0.17193039,1012.6,1010.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280085251,0.17193039,1012.6,1010.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280085252,0.89002546,1013.9,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280085452,0.17187519,1012.8,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280085751,0.89002546,1013.9,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280085953,0.17186161,1012.8,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280086351,0.89002546,1013.9,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280086550,0.17186076,1012.8,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280086754,0.89002546,1013.9,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280087153,0.17186076,1012.8,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280087451,0.89002546,1013.9,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280087655,0.17186076,1013.2,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280088952,0.17186076,1013.2,1010.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280089858,0.17186076,1013.2,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280090055,0.17186076,1013.2,1010.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280095263,0.17186076,1013.2,1010.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280098264,0.17186076,1013.2,1010.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280103266,0.17186076,1013.2,1011.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280104068,0.89002546,1014.2,1011.3,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280104263,0.89002546,1014.2,1011.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280104568,0.89002546,1014.1,1011.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280104968,0.17176321,1013.6,1011.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280106671,0.17176321,1013.6,1011.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280110283,0.17176321,1013.6,1011.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280111277,0.17176321,1013.6,1011.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280115284,0.17176321,1013.6,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280115484,0.17176321,1013.6,1011.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280116281,0.17176321,1013.6,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280117186,0.89002546,1014.4,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280117385,0.89002546,1014.7,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280117586,0.17170304,1013.8,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280117784,0.89002546,1014.7,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280118285,0.89002546,1014.6,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280118485,0.89002546,1014.7,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280118686,0.17169118,1014.1,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280119385,0.17169118,1014.1,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280120386,0.17169118,1014.1,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280120787,0.17169118,1014.1,1010.1,3.0911824]
["bitfinex-derivatives","BNBF0:USTF0",1759280120788,0.17169118,1014.1,1012.2,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280121390,0.17169118,1014.1,1012.3,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280122585,0.17169118,1014.1,1012.2,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280122784,0.17169118,1014.1,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280124285,0.17169118,1014.1,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280128788,0.17169118,1014.1,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280129292,0.17169118,1014.1,1011.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280131388,0.17169118,1014.1,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280133191,0.17169118,1014.1,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280133491,0.17169118,1014.1,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280134095,0.17169118,1014.1,1011.7,1.3313557]
["bitfinex-derivatives","BNBF0:USTF0",1759280134096,0.17169118,1014.1,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280134692,0.17169118,1014.1,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280134992,0.17169118,1014.1,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280135396,1.06171664,1014.1,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280139602,0.89002546,1014.0,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280142998,1.06171664,1014.1,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280143299,0.89002546,1014.0,1011.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280143502,0.89002546,1013.9,1011.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280145204,0.89002546,1013.9,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280149610,0.89002546,1013.8,1011.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280150410,0.89002546,1013.8,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280152317,0.89002546,1013.7,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280153219,0.89002546,1013.9,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280155420,0.89002546,1013.9,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280158532,0.89002546,1013.8,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280159234,0.89002546,1013.6,1012.1,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280159530,0.89002546,1013.5,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280160234,0.89002546,1013.5,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280161629,0.89002546,1013.5,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280163732,0.89002546,1013.4,1012.0,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280164230,0.89002546,1013.4,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280166335,0.89002546,1013.3,1011.9,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280166638,0.89002546,1013.2,1011.8,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280168436,0.89002546,1013.3,1011.7,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280172641,0.89002546,1013.3,1011.5,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280172642,0.89002546,1013.3,1011.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280172839,0.89002546,1013.2,1011.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280175148,0.89002546,1013.3,1011.6,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280175340,0.89002546,1013.2,1011.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280175844,0.89002546,1013.3,1011.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280176243,0.89002546,1013.2,1011.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280176443,0.89002546,1013.3,1011.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280177042,0.89002546,1013.2,1011.5,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280177245,0.89002546,1013.2,1011.3,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280183948,0.89002546,1013.1,1011.3,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280184444,0.89002546,1013.1,1011.4,0.66616207]
["bitfinex-derivatives","BNBF0:USTF0",1759280184642,0.89002546,1013.1,1011.2,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280184842,0.89002546,1013.3,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280186546,0.89002546,1013.4,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280187449,0.17185397,1013.0,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280191747,0.17185397,1013.0,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280196455,0.17185397,1013.0,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280203753,0.17185397,1013.0,1011.8,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280204154,0.17185397,1013.0,1011.9,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280204359,0.89002546,1013.5,1011.9,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280204557,0.17180561,1013.2,1011.9,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280205159,0.17180561,1013.2,1012.0,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280205354,0.17180561,1013.2,1012.1,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280208057,0.17180561,1013.2,1012.0,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280209758,0.17180561,1013.2,1011.9,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280215369,0.17180561,1013.2,1012.0,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280215771,0.17180561,1013.2,1012.1,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280217674,0.17180561,1013.2,1012.2,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280217874,0.17180561,1013.2,1012.1,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280218571,0.17180561,1013.2,1012.2,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280221277,0.17180561,1013.2,1012.1,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280221674,0.17180561,1013.2,1012.2,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280221877,0.17180561,1013.2,1012.1,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280222076,0.17180561,1013.2,1012.0,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280222277,0.17180561,1013.2,1011.9,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280225072,0.17180561,1013.2,1010.4,2.1931111]
["bitfinex-derivatives","BNBF0:USTF0",1759280225073,0.17180561,1013.2,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280225279,0.17180561,1013.2,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280225976,0.17180561,1013.2,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280226274,0.17180561,1013.2,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280228781,1.06183107,1013.2,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280234989,0.89002546,1013.1,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280239390,0.89002546,1013.0,1011.8,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280244497,0.89002546,1013.0,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280245695,0.89002546,1012.9,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280247596,0.89002546,1013.0,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280249000,0.89002546,1012.9,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280249303,0.89002546,1013.0,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280249504,0.89002546,1012.9,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280249805,0.89002546,1012.8,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280250207,0.89002546,1012.9,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280254612,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280254810,0.89002546,1012.9,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280255310,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280258211,0.89002546,1013.0,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280258814,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280260512,0.89002546,1013.0,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280263214,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280263418,0.89002546,1013.0,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280264218,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280264719,0.89002546,1013.0,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280266321,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280266720,0.89002546,1013.0,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280267420,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280270724,0.89002546,1012.9,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280271728,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280274730,0.89002546,1012.9,1010.3,2.1931111]
["bitfinex-derivatives","BNBF0:USTF0",1759280274731,0.89002546,1012.9,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280274930,0.89002546,1012.9,1011.5,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280275327,0.89002546,1012.9,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280279434,0.89002546,1012.8,1011.6,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280281530,0.89002546,1012.8,1011.4,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280281531,0.89002546,1012.8,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280284235,0.89002546,1012.7,1011.7,0.65893854]
["bitfinex-derivatives","BNBF0:USTF0",1759280286240,0.89002546,1012.7,1011.7,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280287143,0.89002546,1012.8,1011.7,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280296242,0.89002546,1012.7,1011.7,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280296745,0.89002546,1012.8,1011.7,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280297045,0.89002546,1012.7,1011.7,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280297345,0.89002546,1012.7,1011.8,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280297944,0.89002546,1012.9,1011.7,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280299742,0.89002546,1013.0,1011.8,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280307551,0.89002546,1012.9,1011.8,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280307757,0.89002546,1013.0,1011.8,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280308358,0.89002546,1013.0,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280309360,0.89002546,1012.9,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280313261,0.89002546,1013.0,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280320266,0.89002546,1013.0,1011.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280320267,0.89002546,1013.0,1011.8,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280322070,0.89002546,1013.0,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280323873,0.89002546,1013.1,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280324078,0.89002546,1013.0,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280329375,0.17180561,1013.2,1012.1,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280332381,0.17180561,1013.2,1012.0,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280332979,0.17180561,1013.2,1012.1,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280334082,1.06183107,1013.2,1012.1,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280334378,0.17180561,1013.2,1012.0,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280335383,1.06183107,1013.2,1012.1,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280335776,1.06183107,1013.2,1012.0,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280335977,1.06183107,1013.2,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280336281,0.89002546,1013.1,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280339982,1.06183107,1013.2,1011.9,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280347189,1.06183107,1013.2,1012.0,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280350191,0.17180561,1013.2,1012.0,0.66496219]
["bitfinex-derivatives","BNBF0:USTF0",1759280360297,0.17180561,1013.2,1011.8,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280360497,0.17180561,1013.2,1012.0,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280362400,1.06183107,1013.2,1012.0,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280363397,1.06183107,1013.2,1012.1,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280363797,0.17180561,1013.2,1012.0,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280364297,1.06183107,1013.2,1012.0,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280366300,1.06183107,1013.2,1012.1,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280367103,1.06183107,1013.2,1012.0,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280367303,1.06183107,1013.2,1012.1,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280367903,0.17180561,1013.2,1011.7,0.66328176]
["bitfinex-derivatives","BNBF0:USTF0",1759280368202,0.17180561,1013.2,1011.8,0.66377658]
["bitfinex-derivatives","BNBF0:USTF0",1759280368402,0.17180561,1013.2,1011.9,0.66377658]
["bitfinex-derivatives","BNBF0:USTF0",1759280369102,0.17180561,1013.2,1011.6,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280369103,0.17180561,1013.2,1012.0,0.66377658]
["bitfinex-derivatives","BNBF0:USTF0",1759280369803,0.17180561,1013.2,1012.1,0.66377658]
["bitfinex-derivatives","BNBF0:USTF0",1759280375509,0.17180561,1013.2,1011.9,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280375713,0.17180561,1013.2,1012.1,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280376816,0.17180561,1013.2,1012.2,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280377116,0.17180561,1013.2,1012.1,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280383918,0.17180561,1013.2,1012.2,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280384117,0.17180561,1013.2,1012.1,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280386923,0.17180561,1013.2,1012.2,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280391927,1.06183107,1013.2,1012.1,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280401528,0.17180561,1013.2,1012.2,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280405530,1.06183107,1013.2,1012.2,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280409533,0.17180561,1013.2,1012.1,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280411440,0.17180985,1013.0,1012.0,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280412944,1.06183531,1013.0,1012.1,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280413738,0.89002546,1012.9,1012.1,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280413936,0.89002546,1012.9,1012.0,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280414640,1.06183531,1013.0,1012.0,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280417038,0.89002546,1012.9,1011.9,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280419941,1.06183531,1013.0,1011.7,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280420845,0.17180985,1013.0,1011.7,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280421342,0.17180985,1013.0,1011.6,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280421546,1.06183531,1013.0,1011.5,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280421746,0.89002546,1012.8,1011.5,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280422244,0.89002546,1012.8,1011.4,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280422646,0.89002546,1012.9,1011.4,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280422843,0.89002546,1012.8,1011.4,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280423044,0.89002546,1012.6,1011.4,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280424344,0.89002546,1012.7,1011.4,0.66331767]
["bitfinex-derivatives","BNBF0:USTF0",1759280425342,0.89002546,1012.7,1011.2,0.88757048]
["bitfinex-derivatives","BNBF0:USTF0",1759280425551,0.17180985,1013.0,1010.5,0.17180646]
["bitfinex-derivatives","BNBF0:USTF0",1759280426444,0.88417904,1012.7,1011.3,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280427248,0.88417904,1012.8,1011.3,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280428047,0.88417904,1012.8,1011.2,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280429248,0.88417904,1012.9,1011.2,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280432650,0.17180985,1013.0,1011.1,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280433156,0.17180985,1013.0,1011.0,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280434155,0.17180985,1013.0,1011.1,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280434451,0.17180985,1013.0,1011.0,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280434856,0.88417904,1012.8,1011.2,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280436252,0.88417904,1012.9,1011.2,0.66309207]
["bitfinex-derivatives","BNBF0:USTF0",1759280436959,0.88417904,1012.9,1011.0,0.88412276]
["bitfinex-derivatives","BNBF0:USTF0",1759280437158,0.88417904,1012.9,1011.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280438659,0.17180985,1013.0,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280439359,0.17180985,1013.0,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280445471,0.88417904,1012.7,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280445971,0.88417904,1012.7,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280447073,0.88417904,1012.7,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280447471,0.88417904,1012.7,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280450677,0.88417904,1012.6,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280454475,0.88417904,1012.9,1010.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280454775,1.05598889,1013.0,1010.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280459282,1.05598889,1013.0,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280462285,0.88417904,1012.9,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280464386,0.88417904,1012.8,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280464582,0.88417904,1012.8,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280465083,0.88417904,1012.7,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280465282,0.88417904,1012.7,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280466287,0.88417904,1012.6,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280466582,0.88417904,1012.7,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280468288,0.88417904,1012.6,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280468486,0.88417904,1012.7,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280468786,0.88417904,1012.7,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280469190,0.88417904,1012.7,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280470290,0.17180985,1013.0,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280470291,0.88417904,1012.6,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280471192,0.88417904,1012.7,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280471393,0.88417904,1012.8,1011.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280472893,1.49807835,1013.0,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280472894,0.88417904,1012.9,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280476296,0.88417904,1012.9,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280478301,0.88417904,1012.8,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280479100,0.17180985,1013.0,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280479101,0.88417904,1012.9,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280479398,0.88417904,1012.8,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280482701,0.88417904,1012.7,1011.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280490601,0.88417904,1012.7,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280491008,0.88417904,1012.7,1011.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280492009,0.88417904,1012.7,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280496314,0.88417904,1012.8,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280497214,0.88417904,1012.7,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280497410,0.88417904,1012.8,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280502124,0.88417904,1012.7,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280505021,0.88417904,1012.6,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280518630,0.88417904,1012.6,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280518930,0.88417904,1012.6,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280519433,0.88417904,1012.6,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280520430,0.88417904,1012.5,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280525234,0.88417904,1012.6,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280525435,0.88417904,1012.5,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280546458,0.88417904,1012.6,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280556367,0.88417904,1012.5,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280565379,0.88417904,1012.4,1011.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280565779,0.88417904,1012.5,1011.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280571080,0.88417904,1012.5,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280571984,0.88417904,1012.4,1011.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280572783,0.88417904,1012.5,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280573687,0.88417904,1012.4,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280575688,0.88417904,1012.4,1011.3,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280576791,0.88417904,1012.3,1011.3,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280580893,0.88417904,1012.3,1011.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280582994,0.88417904,1012.2,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280583393,0.88417904,1012.2,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280586696,0.88417904,1012.5,1010.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280587895,0.88417904,1012.4,1010.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280588299,0.88417904,1012.4,1010.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280588596,0.88417904,1012.2,1010.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280589298,0.88417904,1012.2,1010.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280590795,0.88417904,1012.1,1010.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280591200,0.88417904,1012.1,1010.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280591902,0.88417904,1012.0,1010.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280593602,0.88417904,1012.1,1010.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280593803,0.88417904,1012.1,1010.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280594303,0.88417904,1012.1,1010.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280595301,0.88417904,1012.3,1010.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280595500,0.88417904,1012.4,1010.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280595699,0.88417904,1012.4,1010.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280597400,0.88417904,1012.5,1010.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280597904,0.88417904,1012.4,1010.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280598900,0.88417904,1012.4,1010.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280600799,0.88417904,1012.4,1010.4,0.88412276]
["bitfinex-derivatives","BNBF0:USTF0",1759280600800,0.88417904,1012.4,1010.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280604205,0.88417904,1012.5,1010.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280606806,0.88417904,1012.5,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280607208,0.88417904,1012.6,1010.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280607706,0.88417904,1012.6,1011.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280609804,0.88417904,1012.6,1010.8,0.88412276]
["bitfinex-derivatives","BNBF0:USTF0",1759280609805,0.88417904,1012.6,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280611705,0.17195502,1012.3,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280614510,0.17195502,1012.3,1011.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280617414,0.17195502,1012.3,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280619315,0.17195502,1012.3,1011.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280621415,0.88417904,1012.8,1011.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280621716,0.1719168,1012.5,1011.3,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280622919,0.88417904,1013.2,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280623118,0.17188114,1012.7,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280625422,0.17188114,1012.7,1011.3,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280628326,0.17188114,1012.7,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280634334,0.17188114,1012.7,1011.3,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280639632,0.17188114,1012.7,1011.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280640534,0.17188114,1012.7,1011.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280645035,0.17188114,1012.7,1011.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280649442,0.17188114,1012.7,1011.3,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280650240,0.17188114,1012.7,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280652744,0.88417904,1013.3,1011.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280653040,0.88417904,1013.3,1011.2,0.88412276]
["bitfinex-derivatives","BNBF0:USTF0",1759280653041,0.17186034,1012.9,1011.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280653438,0.17186034,1012.9,1011.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280655244,0.17186034,1012.9,1011.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280656846,0.17186034,1012.9,1011.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280658247,0.17186034,1012.9,1011.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280659250,0.17186034,1012.9,1011.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280661349,0.88417904,1013.5,1011.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280661650,0.17181452,1013.0,1011.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280666453,0.88417904,1013.6,1011.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280666754,0.17179798,1013.2,1011.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280671356,0.17179798,1013.2,1011.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280672858,0.17179798,1013.2,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280677363,0.88417904,1013.6,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280677559,0.88417904,1013.7,1012.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280677759,0.17177,1013.4,1012.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280679764,0.17177,1013.4,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280696779,0.17177,1013.4,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280696982,0.17177,1013.4,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280697583,0.88417904,1014.3,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280697784,0.17172253,1013.6,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280698080,0.88417904,1014.3,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280698883,0.17172253,1013.8,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280701985,0.17172253,1013.8,1012.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280703988,0.17172253,1013.8,1012.3,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280707586,0.17172253,1013.8,1012.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280710793,0.17172253,1013.8,1012.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280716590,0.17172253,1013.8,1012.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280719492,0.17172253,1013.8,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280723395,0.17172253,1013.8,1012.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280729297,0.17172253,1013.8,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280730504,0.88417904,1014.2,1012.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280730701,0.17167424,1014.0,1012.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280740207,0.17167424,1014.0,1012.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280743010,0.17167424,1014.0,1012.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280743504,0.17167424,1014.0,1012.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280753611,1.05585328,1014.0,1012.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280756315,0.88417904,1013.9,1012.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280757815,0.88417904,1013.9,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280758015,0.88417904,1013.8,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280758616,0.88417904,1013.9,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280759315,0.88417904,1013.8,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280763113,0.88417904,1013.7,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280763513,0.88417904,1013.8,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280768023,0.88417904,1013.8,1012.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280768321,0.88417904,1013.8,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280768923,0.88417904,1013.9,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280769119,0.88417904,1013.9,1012.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280769519,1.05585328,1014.0,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280769725,1.05585328,1014.0,1012.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280770019,1.05585328,1014.0,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280773622,1.05585328,1014.0,1012.4,0.88412276]
["bitfinex-derivatives","BNBF0:USTF0",1759280773623,1.05585328,1014.0,1012.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280783026,1.05585328,1014.0,1012.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280783426,0.88417904,1013.9,1012.8,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280784730,0.88417904,1013.8,1012.7,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280790631,0.17167424,1014.0,1012.6,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280790836,0.17167424,1014.0,1012.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280791135,1.05585328,1014.0,1012.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280791534,0.17167424,1014.0,1012.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280792339,1.05585328,1014.0,1012.5,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280792536,1.05585328,1014.0,1012.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280796147,1.05585328,1014.0,1012.3,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280796346,1.05585328,1014.0,1012.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280797347,0.88417904,1013.9,1012.4,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280801844,0.88417904,1013.7,1012.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280802048,0.88417904,1013.6,1012.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280802245,0.88417904,1013.7,1012.2,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280802746,0.88417904,1013.6,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280807249,0.88417904,1013.6,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280809757,0.88417904,1013.7,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280819265,0.88417904,1013.7,1011.9,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280819564,0.88417904,1013.6,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280822167,0.88417904,1013.6,1011.6,1.3261841]
["bitfinex-derivatives","BNBF0:USTF0",1759280822168,0.88417904,1013.7,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280823764,0.88417904,1013.7,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280823969,0.88417904,1013.7,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280826167,0.88417904,1013.7,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280826871,0.88417904,1013.8,1012.1,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280828068,0.88417904,1013.8,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280829468,0.88417904,1013.9,1012.0,0.66120237]
["bitfinex-derivatives","BNBF0:USTF0",1759280830271,0.88417904,1013.9,1011.8,0.88412276]
["bitfinex-derivatives","BNBF0:USTF0",1759280830772,0.17167424,1014.0,1011.8,0.88412276]
["bitfinex-derivatives","BNBF0:USTF0",1759280831172,0.17167424,1014.0,1011.5,1.3261841]
["bitfinex-derivatives","BNBF0:USTF0",1759280831573,1.05354692,1014.0,1011.7,0.88047144]
["bitfinex-derivatives","BNBF0:USTF0",1759280831773,1.05354692,1014.0,1012.0,0.66035358]
["bitfinex-derivatives","BNBF0:USTF0",1759280832269,1.05354692,1014.0,1011.7,0.88047144]
["bitfinex-derivatives","BNBF0:USTF0",1759280832572,0.17167424,1014.0,1011.7,0.88047144]
["bitfinex-derivatives","BNBF0:USTF0",1759280832773,0.17167424,1014.0,1011.3,1.3261841]
["bitfinex-derivatives","BNBF0:USTF0",1759280832970,0.8819308,1013.9,1011.9,0.66053846]
["bitfinex-derivatives","BNBF0:USTF0",1759280833868,0.8819308,1013.9,1011.5,0.88071795]
["bitfinex-derivatives","BNBF0:USTF0",1759280834170,0.17167424,1014.0,1011.2,1.3261841]
["bitfinex-derivatives","BNBF0:USTF0",1759280835072,0.17167424,1014.0,1010.0,2.2103069]
["bitfinex-derivatives","BNBF0:USTF0",1759280835272,0.88214259,1013.9,1011.9,0.66069749]
["bitfinex-derivatives","BNBF0:USTF0",1759280837974,0.88214259,1013.6,1012.0,0.66069749]
["bitfinex-derivatives","BNBF0:USTF0",1759280843579,0.88214259,1013.6,1012.1,0.66069749]
["bitfinex-derivatives","BNBF0:USTF0",1759280843977,0.88214259,1013.6,1012.0,0.66069749]
["bitfinex-derivatives","BNBF0:USTF0",1759280844276,0.88214259,1013.6,1012.1,0.66069749]
["bitfinex-derivatives","BNBF0:USTF0",1759280849178,0.88214259,1013.5,1012.1,0.66069749]
["bitfinex-derivatives","BNBF0:USTF0",1759280849880,0.88214259,1013.5,1011.9,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759280850079,0.88214259,1013.6,1012.1,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280850278,0.88214259,1013.5,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280850784,0.88214259,1013.6,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280851485,0.88214259,1013.5,1012.4,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280856393,0.88214259,1013.6,1012.4,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280856593,0.88214259,1013.7,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280856788,0.88214259,1013.7,1012.0,1.3213949]
["bitfinex-derivatives","BNBF0:USTF0",1759280856789,0.88214259,1013.6,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280858594,0.88214259,1013.7,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280859493,0.88214259,1013.6,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280859692,0.88214259,1013.7,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280860197,0.88214259,1013.6,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280860399,0.88214259,1013.7,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280860693,0.88214259,1013.6,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280861798,0.88214259,1013.7,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280862294,0.88214259,1013.7,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280862492,0.88214259,1013.7,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280863395,0.88214259,1013.6,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280865099,0.88214259,1013.7,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280866399,0.88214259,1013.6,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280867400,0.88214259,1013.7,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280867797,0.88214259,1013.7,1012.4,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280868001,0.88214259,1013.7,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280872506,0.88214259,1013.7,1012.4,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280873909,0.88214259,1013.7,1012.2,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759280873910,0.88214259,1013.6,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280878409,0.88214259,1013.5,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280878914,0.88214259,1013.6,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280879211,0.88214259,1013.5,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280880211,0.88214259,1013.4,1012.1,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280880716,0.88214259,1013.4,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280880915,0.88214259,1013.3,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280882917,0.88214259,1013.4,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280884114,1.3232138,1013.5,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280884115,0.88214259,1013.3,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280884415,0.88214259,1013.4,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280887216,0.88214259,1013.6,1012.1,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280887422,0.88214259,1013.9,1012.1,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280893619,0.88214259,1013.8,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280893920,0.88214259,1013.7,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280894125,0.88214259,1013.7,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280897328,0.88214259,1013.6,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280898325,0.88214259,1013.5,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280899029,0.88214259,1013.6,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280899230,0.88214259,1013.6,1012.4,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280901830,0.88214259,1013.7,1012.4,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280902728,0.88214259,1013.7,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280902928,0.88214259,1013.7,1012.4,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280908533,0.88214259,1013.7,1012.2,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759280908534,0.88214259,1013.6,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280909236,0.88214259,1013.7,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280912437,0.88214259,1013.6,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280913643,0.17167424,1014.0,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280914841,0.17167424,1014.0,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280915846,0.17167424,1014.0,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280917048,0.17167424,1014.0,1012.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280917250,0.17167424,1014.0,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280923556,1.05381683,1014.0,1012.3,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280923852,0.88214259,1013.8,1012.4,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280925157,0.88214259,1013.7,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280925858,0.88214259,1013.6,1012.5,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280926054,0.88214259,1013.7,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280926454,0.88214259,1013.8,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280931060,0.17172507,1013.6,1012.6,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280935665,0.17172507,1013.6,1012.7,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280935863,0.88214259,1013.9,1012.7,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280936162,0.17170304,1013.7,1012.7,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280962790,0.88214259,1014.0,1012.8,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280963290,0.17169457,1013.9,1012.9,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280963486,0.17169457,1013.9,1012.8,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280964492,0.17169457,1013.9,1012.9,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280967393,0.17169457,1013.9,1012.8,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280967591,0.17169457,1013.9,1012.9,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280970896,2.2104476,1015.1,1013.0,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280970897,0.88214259,1014.8,1013.0,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280971099,0.17164715,1014.2,1013.0,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280971297,0.17164715,1014.2,1012.9,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280976303,0.17164715,1014.2,1013.0,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280976500,0.17164715,1014.2,1012.9,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280976800,0.17164715,1014.2,1013.0,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280977501,0.17164715,1014.2,1012.9,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280981005,0.17164715,1014.2,1013.0,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280990322,0.88214259,1014.6,1013.0,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280990521,0.88214259,1014.8,1013.1,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759280990719,0.1716099,1014.4,1013.1,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759281002423,0.1716099,1014.4,1013.2,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759281006528,0.1716099,1014.4,1013.1,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759281006728,0.1716099,1014.4,1012.9,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759281009126,0.1716099,1014.4,1013.1,0.66306074]
["bitfinex-derivatives","BNBF0:USTF0",1759281010927,0.1716099,1014.4,1013.1,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281016334,0.1716099,1014.4,1013.2,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281017435,0.1716099,1014.4,1013.3,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281018532,0.88214259,1014.8,1013.3,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281018733,0.1715676,1014.6,1013.3,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281020336,0.1715676,1014.6,1013.4,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281021138,0.1715676,1014.6,1013.3,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281021338,0.1715676,1014.6,1013.4,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281027444,0.1715676,1014.6,1013.5,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281027640,0.1715676,1014.6,1013.2,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281027641,0.1715676,1014.6,1013.4,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281028447,0.1715676,1014.6,1013.5,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281043654,0.1715676,1014.6,1013.6,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281047457,0.88214259,1015.2,1013.6,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281047656,0.17153885,1014.8,1013.6,0.6571453]
["bitfinex-derivatives","BNBF0:USTF0",1759281047956,0.17153885,1014.8,1013.6,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281048156,0.17153885,1014.8,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281049559,0.17149742,1015.1,1013.9,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281050260,0.17149742,1015.1,1013.8,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281050460,0.17149742,1015.1,1013.9,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281051161,0.17149742,1015.1,1013.8,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281051358,0.17149742,1015.1,1014.0,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281051962,0.88214259,1015.4,1014.0,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281052158,0.88214259,1015.4,1014.1,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281052363,0.1714518,1015.4,1014.2,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281054160,0.88214259,1015.6,1014.1,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281054464,0.17142562,1015.5,1014.1,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281055964,0.17142562,1015.5,1014.2,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281056260,0.17142562,1015.5,1014.1,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281057864,0.17142562,1015.5,1014.0,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281058367,0.17142562,1015.5,1013.9,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281059168,0.17142562,1015.5,1014.1,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281059669,0.17142562,1015.5,1014.0,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281061869,0.17142562,1015.5,1013.9,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281062270,0.17142562,1015.5,1013.8,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281065374,0.17142562,1015.5,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281065768,0.17142562,1015.5,1013.8,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281066276,0.17142562,1015.5,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281069577,0.17142562,1015.5,1013.8,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281070181,0.17142562,1015.5,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281070882,0.17142562,1015.5,1011.8,2.2103069]
["bitfinex-derivatives","BNBF0:USTF0",1759281070883,0.17142562,1015.5,1013.8,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281079485,0.17142562,1015.5,1013.9,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281084590,0.17142562,1015.5,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281090195,0.17142562,1015.5,1013.6,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281090793,0.17142562,1015.5,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281095397,0.17142562,1015.5,1013.8,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281100101,1.05356821,1015.5,1013.8,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281100399,1.05356821,1015.5,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281100799,0.88214259,1015.4,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281100998,0.88214259,1015.3,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281103202,0.88214259,1015.2,1013.6,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281105603,0.88214259,1015.2,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281106008,0.88214259,1015.2,1013.6,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281106307,0.88214259,1015.2,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281107607,0.88214259,1015.1,1013.7,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281108711,0.88214259,1015.0,1013.6,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281109812,0.88214259,1015.0,1013.4,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281109813,0.88214259,1015.0,1013.5,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281110012,0.88214259,1014.9,1013.5,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281110315,0.88214259,1014.8,1013.4,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281111214,0.88214259,1014.8,1013.3,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281111818,0.88214259,1014.8,1013.2,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281113322,0.88214259,1014.9,1013.2,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281114117,0.88214259,1014.9,1013.1,0.65894535]
["bitfinex-derivatives","BNBF0:USTF0",1759281114322,0.88214259,1014.9,1012.9,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281114522,0.88214259,1014.8,1013.0,0.65533409]
["bitfinex-derivatives","BNBF0:USTF0",1759281115322,0.88214259,1014.7,1013.0,0.65533409]
["bitfinex-derivatives","BNBF0:USTF0",1759281116219,0.88214259,1014.8,1013.0,0.65533409]
["bitfinex-derivatives","BNBF0:USTF0",1759281116722,0.88214259,1014.7,1013.0,0.65533409]
["bitfinex-derivatives","BNBF0:USTF0",1759281117324,0.88214259,1014.8,1012.9,0.65533409]
["bitfinex-derivatives","BNBF0:USTF0",1759281122333,0.88214259,1014.9,1012.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281122538,0.88214259,1014.9,1012.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281123633,0.88214259,1014.9,1012.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281125334,0.88214259,1014.9,1012.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281125534,0.88214259,1015.1,1013.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281131943,0.88214259,1015.1,1012.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281138352,0.88214259,1015.1,1013.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281139452,0.88214259,1015.0,1013.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281142052,0.88214259,1014.9,1013.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281142755,0.88214259,1015.0,1013.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281143060,0.88214259,1015.0,1012.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281143259,0.88214259,1015.0,1013.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281143454,0.88214259,1015.0,1012.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281144260,0.88214259,1015.0,1013.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281144761,1.05356821,1015.5,1012.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281144961,0.17142562,1015.5,1013.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281146258,1.05356821,1015.5,1013.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281146465,0.17142562,1015.5,1013.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281146764,0.17142562,1015.5,1013.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281148667,1.05356821,1015.5,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281149263,1.05356821,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281149466,1.05356821,1015.5,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281151268,1.05356821,1015.5,1013.6,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281151269,1.05356821,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281154172,0.17142562,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281156170,1.05356821,1015.5,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281158273,1.05356821,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281158473,1.05356821,1015.5,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281158777,1.05356821,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281160776,0.88214259,1015.4,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281162875,0.88214259,1015.4,1013.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281163880,0.88214259,1015.3,1013.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281164676,0.88214259,1015.4,1013.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281165480,0.88214259,1015.4,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281165775,1.05356821,1015.5,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281168987,0.88214259,1015.4,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281169182,1.05356821,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281170886,0.17142562,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281171388,0.17142562,1015.5,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281177294,0.17142562,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281177692,0.17142562,1015.5,1013.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281178197,0.17142562,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281184401,1.05356821,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281186497,1.05356821,1015.5,1013.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281186701,1.05356821,1015.5,1013.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281187501,1.05356821,1015.5,1013.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281191706,0.17142562,1015.5,1013.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281192306,1.05356821,1015.5,1013.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281198006,1.05356821,1015.5,1012.7,2.2103069]
["bitfinex-derivatives","BNBF0:USTF0",1759281198007,0.17142562,1015.5,1014.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281198606,0.17142562,1015.5,1014.1,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281199707,0.17142562,1015.5,1014.2,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281201312,1.05356821,1015.5,1014.2,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281202615,1.05356821,1015.5,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281204419,1.05356821,1015.5,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281204916,0.88214259,1015.4,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281205317,0.88214259,1015.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281206112,1.05356821,1015.5,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281208313,0.17142562,1015.5,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281211917,0.17142562,1015.5,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281216518,0.17142562,1015.5,1014.2,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281216729,0.17142562,1015.5,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281217222,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281217422,0.17137328,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281217620,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281217920,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281218120,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281218520,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281218820,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281219020,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281219324,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281219621,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281219821,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281220025,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281220324,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281220526,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281220822,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281221026,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281221321,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281221626,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281221822,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281222122,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281222422,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281222724,0.17136906,1015.7,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281222925,0.88214259,1016.4,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281223122,0.88214259,1016.4,1014.2,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281223423,0.17138214,1015.5,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281223622,0.88214259,1015.9,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281223825,1.05352937,1015.9,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281224226,0.88214259,1015.8,1014.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281224426,0.17138678,1015.9,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281226226,0.17138678,1015.9,1014.2,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281226424,0.17138678,1015.9,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281228227,0.17138678,1015.9,1014.2,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281228427,0.17138678,1015.9,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281229329,0.17138678,1015.9,1014.2,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281233524,0.17138678,1015.9,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281235430,0.17138678,1015.9,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281246143,0.17138678,1015.9,1014.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281252348,0.17138678,1015.9,1014.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281254252,0.17138678,1015.9,1014.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281254449,0.17138678,1015.9,1014.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281255250,0.17138678,1015.9,1014.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281256452,0.17138678,1015.9,1014.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281258152,0.88214259,1016.7,1015.1,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281258352,0.17132097,1016.1,1015.0,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281258852,0.88214259,1016.6,1014.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281259053,0.17130747,1016.0,1014.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281259248,0.88214259,1016.6,1014.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281259447,0.88214259,1016.5,1014.9,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281259646,0.17131085,1016.0,1014.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281259852,0.88214259,1016.4,1014.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281260049,0.1713235,1016.0,1014.8,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281262656,0.1713235,1016.0,1014.7,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281262856,0.1713235,1016.0,1014.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281263256,1.05346609,1016.0,1014.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281263655,0.1713235,1016.0,1014.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281264154,0.1713235,1016.0,1014.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281265258,0.1713235,1016.0,1014.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281267256,1.05346609,1016.0,1014.6,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281268355,0.1713235,1016.0,1014.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281270661,0.1713235,1016.0,1014.2,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281270662,0.88214259,1015.9,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281271657,1.05346609,1016.0,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281272057,0.88214259,1015.9,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281273262,1.05346609,1016.0,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281273558,0.88214259,1015.9,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281274057,1.05346609,1016.0,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281278063,0.88214259,1015.9,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281278268,0.88214259,1015.8,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281281666,0.88214259,1015.8,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281282866,0.88214259,1015.9,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281283167,0.1713235,1016.0,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281283168,0.88214259,1015.8,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281289078,0.88214259,1015.8,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281289278,0.88214259,1015.9,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281289481,1.05346609,1016.0,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281290378,0.88214259,1015.9,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281291578,1.05346609,1016.0,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281292781,0.88214259,1015.9,1014.3,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281297380,0.1713235,1016.0,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281299787,0.88214259,1015.8,1014.5,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281300087,0.88214259,1015.8,1014.4,0.65386344]
["bitfinex-derivatives","BNBF0:USTF0",1759281303692,0.88214259,1015.8,1014.2,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281303889,0.88214259,1015.8,1014.4,0.65612807]
["bitfinex-derivatives","BNBF0:USTF0",1759281304093,0.88214259,1015.7,1014.4,0.65612807]
["bitfinex-derivatives","BNBF0:USTF0",1759281304693,0.88214259,1015.8,1014.4,0.65612807]
["bitfinex-derivatives","BNBF0:USTF0",1759281309695,0.88214259,1015.7,1014.4,0.65612807]
["bitfinex-derivatives","BNBF0:USTF0",1759281310198,0.88214259,1015.8,1014.4,0.65612807]
["bitfinex-derivatives","BNBF0:USTF0",1759281310396,0.88214259,1015.7,1014.4,0.65612807]
["bitfinex-derivatives","BNBF0:USTF0",1759281311295,0.88214259,1015.7,1014.4,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281317901,0.1713235,1016.0,1014.2,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281318098,0.1713235,1016.0,1014.3,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281318302,0.1713235,1016.0,1014.4,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281320304,0.1713235,1016.0,1013.7,1.3213949]
["bitfinex-derivatives","BNBF0:USTF0",1759281320305,1.05346609,1016.0,1014.5,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281320501,0.88214259,1015.7,1014.5,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281321499,0.88214259,1015.7,1014.2,1.3213949]
["bitfinex-derivatives","BNBF0:USTF0",1759281321500,0.1713235,1016.0,1014.4,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281327907,1.05346609,1016.0,1014.5,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281328109,0.88214259,1015.9,1014.5,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281328308,0.88214259,1015.8,1014.5,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281328709,0.88214259,1015.7,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281330605,0.88214259,1015.6,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281332612,0.88214259,1015.6,1014.7,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281333613,0.88214259,1015.6,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281334010,0.88214259,1015.7,1014.7,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281334711,0.1713235,1016.0,1014.7,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281336609,0.88214259,1015.9,1014.8,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281337808,0.88214259,1015.8,1014.8,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281338114,0.88214259,1015.9,1014.8,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281340712,0.1713235,1016.0,1014.8,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281342215,0.1713235,1016.0,1014.7,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281342419,0.1713235,1016.0,1012.8,3.0944296]
["bitfinex-derivatives","BNBF0:USTF0",1759281342420,0.1713235,1016.0,1014.9,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281342716,0.1713235,1016.0,1014.8,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281342916,0.1713235,1016.0,1014.7,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281343114,0.1713235,1016.0,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281343517,0.88214259,1015.9,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281344419,0.88214259,1015.8,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281345018,0.88214259,1015.9,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281353329,0.1713235,1016.0,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281353330,0.88214259,1015.8,1014.6,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281354826,0.88214259,1015.9,1014.7,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281355230,1.05346609,1016.0,1014.8,0.65624787]
["bitfinex-derivatives","BNBF0:USTF0",1759281355730,1.05346609,1016.0,1014.8,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281359335,0.1713235,1016.0,1014.7,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281359635,0.1713235,1016.0,1014.8,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281361434,0.1713235,1016.0,1014.7,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281361636,0.1713235,1016.0,1014.8,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281367044,0.88214259,1016.5,1014.8,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281367344,0.17130157,1016.2,1014.8,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281367644,0.17130157,1016.2,1014.9,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281367850,0.17130157,1016.2,1013.1,2.2103069]
["bitfinex-derivatives","BNBF0:USTF0",1759281367851,0.17130157,1016.2,1015.0,0.65737238]
["bitfinex-derivatives","BNBF0:USTF0",1759281372952,0.17130157,1016.2,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281374355,0.17130157,1016.2,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281374753,0.88214259,1016.9,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281374952,0.17127038,1016.4,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281375149,0.17127038,1016.4,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281375353,0.17127038,1016.4,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281376454,0.17127038,1016.4,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281378151,0.17127038,1016.4,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281378553,0.17127038,1016.4,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281378753,0.17127038,1016.4,1014.7,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281378754,0.17127038,1016.4,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281382858,0.17127038,1016.4,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281386961,0.88214259,1016.8,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281388261,0.88214259,1016.8,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281389462,0.88214259,1016.9,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281390162,0.88214259,1016.9,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281390858,0.88214259,1016.9,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281391357,0.88214259,1017.0,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281391561,0.17127291,1016.4,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281392358,0.17127291,1016.4,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281393061,0.17127291,1016.4,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281399365,1.0534155,1016.4,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281399765,1.0534155,1016.4,1014.7,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281399766,1.0534155,1016.4,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281400166,0.88214259,1016.3,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281400866,0.88214259,1016.2,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281405271,0.17127291,1016.4,1014.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281405468,1.0534155,1016.4,1014.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281405667,0.17127291,1016.4,1014.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281405873,1.0534155,1016.4,1014.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281407067,1.0534155,1016.4,1014.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281407268,0.88214259,1016.1,1014.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281407472,0.88214259,1016.2,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281410674,1.0534155,1016.4,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281412073,1.0534155,1016.4,1014.3,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281412074,1.0534155,1016.4,1014.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281412278,0.88214259,1016.3,1014.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281413082,0.88214259,1016.2,1014.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281413883,0.88214259,1015.9,1014.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281414982,0.88214259,1016.1,1014.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281415179,0.88214259,1016.3,1014.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281418583,1.0534155,1016.4,1014.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281422186,1.0534155,1016.4,1014.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281423089,1.0534155,1016.4,1013.3,0.17127291]
["bitfinex-derivatives","BNBF0:USTF0",1759281423090,0.17127291,1016.4,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281426295,0.17127291,1016.4,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281426793,0.17127291,1016.4,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281430594,0.17127291,1016.4,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281434702,0.17127291,1016.4,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281435199,0.17127291,1016.4,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281435398,0.88214259,1016.3,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281437203,0.88214259,1016.3,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281437600,0.17127291,1016.4,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281442103,1.0534155,1016.4,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281443103,0.17127291,1016.4,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281443604,1.0534155,1016.4,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281443806,0.88214259,1016.3,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281447305,0.88214259,1016.3,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281447809,0.17127291,1016.4,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281455214,0.17127291,1016.4,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281455414,0.17127291,1016.4,1014.6,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281455415,0.17127291,1016.4,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281457319,0.17127291,1016.4,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281458419,1.0534155,1016.4,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281459622,0.17127291,1016.4,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281460822,0.17127291,1016.4,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281466322,0.17127291,1016.4,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281466528,0.17127291,1016.4,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281477129,0.17127291,1016.4,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281479437,0.17127291,1016.4,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281483743,0.17127291,1016.4,1015.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281484040,0.17127291,1016.4,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281484238,1.0534155,1016.4,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281484943,0.17127291,1016.4,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281485643,0.17127291,1016.4,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281489844,0.17127291,1016.4,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281492047,0.88214259,1017.1,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281492447,0.17123414,1016.5,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281492743,0.88214259,1017.1,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281492943,0.17123414,1016.5,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281493145,0.88214259,1017.1,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281493547,0.17123498,1016.5,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281493846,0.88214259,1017.1,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281494043,0.17123498,1016.5,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281494248,0.88214259,1017.1,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281494446,0.88214259,1017.0,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281494649,0.17123498,1016.5,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281494949,0.88214259,1017.0,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281495248,0.1712392,1016.5,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281495545,0.1712392,1016.5,1015.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281499153,0.1712392,1016.5,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281499352,0.1712392,1016.5,1015.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281499855,0.1712392,1016.5,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281502556,0.1712392,1016.5,1015.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281506860,0.1712392,1016.5,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281507061,0.1712392,1016.5,1015.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281508560,1.05338179,1016.5,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281509861,0.1712392,1016.5,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281512063,0.88214259,1016.4,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281512259,0.88214259,1016.3,1015.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281513560,0.88214259,1016.3,1015.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281513963,0.88214259,1016.3,1014.9,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281513964,0.88214259,1016.0,1014.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281514865,0.88214259,1016.1,1014.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281516266,0.88214259,1016.2,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281516464,0.88214259,1016.2,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281516970,0.88214259,1016.1,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281517266,0.88214259,1016.0,1014.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281517469,0.88214259,1016.0,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281518872,0.88214259,1016.1,1014.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281521169,0.88214259,1016.2,1014.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281522972,0.88214259,1016.1,1014.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281523276,0.88214259,1016.1,1014.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281523476,0.88214259,1016.0,1014.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281524575,0.88214259,1015.9,1014.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281526373,0.88214259,1015.9,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281526576,0.88214259,1016.0,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281526778,0.88214259,1016.0,1014.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281527378,0.88214259,1016.1,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281529477,0.88214259,1016.2,1013.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281529781,0.88214259,1016.1,1014.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281530379,0.88214259,1016.1,1014.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281532076,0.88214259,1016.3,1014.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281532481,0.88214259,1016.3,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281532981,0.88214259,1016.3,1014.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281533282,0.88214259,1016.3,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281533979,0.88214259,1016.2,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281535281,0.88214259,1016.3,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281540888,0.88214259,1016.1,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281541086,0.88214259,1016.0,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281541286,0.88214259,1016.1,1013.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281541486,0.88214259,1015.8,1013.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281541884,0.88214259,1015.7,1013.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281542488,0.88214259,1015.7,1013.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281543384,0.88214259,1016.0,1013.3,0.82482146]
["bitfinex-derivatives","BNBF0:USTF0",1759281547287,0.88214259,1016.1,1013.3,0.82482146]
["bitfinex-derivatives","BNBF0:USTF0",1759281547783,0.88214259,1016.0,1013.3,0.17127291]
["bitfinex-derivatives","BNBF0:USTF0",1759281548683,0.88214259,1015.9,1013.3,0.17127291]
["bitfinex-derivatives","BNBF0:USTF0",1759281548888,0.88214259,1015.6,1013.3,0.82482146]
["bitfinex-derivatives","BNBF0:USTF0",1759281549183,0.88214259,1015.5,1013.3,0.17127291]
["bitfinex-derivatives","BNBF0:USTF0",1759281549388,0.88214259,1015.3,1013.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281550084,0.88214259,1015.3,1013.0,0.82508232]
["bitfinex-derivatives","BNBF0:USTF0",1759281550288,0.88214259,1015.2,1013.0,0.17153377]
["bitfinex-derivatives","BNBF0:USTF0",1759281550589,0.88214259,1015.3,1013.0,0.17153377]
["bitfinex-derivatives","BNBF0:USTF0",1759281550792,0.88214259,1015.2,1013.0,0.17153377]
["bitfinex-derivatives","BNBF0:USTF0",1759281550985,0.88214259,1015.2,1012.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281551189,0.88214259,1015.1,1012.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281551386,0.88214259,1015.1,1012.7,0.82514153]
["bitfinex-derivatives","BNBF0:USTF0",1759281551591,0.88214259,1015.3,1012.7,0.82514153]
["bitfinex-derivatives","BNBF0:USTF0",1759281552091,0.88214259,1015.7,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281552792,0.88214259,1015.9,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281553191,0.88214259,1015.9,1012.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281553391,0.88214259,1015.8,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281556890,0.88214259,1015.8,1012.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281557395,0.88214259,1015.8,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281557596,0.88214259,1015.4,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281558392,0.88214259,1015.4,1013.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281558794,0.88214259,1015.8,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281562399,0.88214259,1015.8,1013.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281562703,0.88214259,1015.7,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281562903,0.88214259,1014.9,1012.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281563199,0.88214259,1014.8,1012.5,0.1715841]
["bitfinex-derivatives","BNBF0:USTF0",1759281563402,0.88214259,1014.8,1012.5,0.82513265]
["bitfinex-derivatives","BNBF0:USTF0",1759281563601,0.88214259,1014.8,1012.5,0.1715841]
["bitfinex-derivatives","BNBF0:USTF0",1759281563802,0.88214259,1014.8,1012.5,0.82513265]
["bitfinex-derivatives","BNBF0:USTF0",1759281564101,0.88214259,1014.9,1012.5,0.1715841]
["bitfinex-derivatives","BNBF0:USTF0",1759281564300,0.88214259,1014.8,1012.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281564497,0.88214259,1014.7,1012.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281564701,0.88214259,1014.7,1012.3,0.82521094]
["bitfinex-derivatives","BNBF0:USTF0",1759281564902,0.88214259,1015.0,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281565298,0.88214259,1014.7,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281566799,0.88214259,1014.8,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281568502,0.88214259,1014.9,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281568704,0.88214259,1015.0,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281569706,0.88214259,1015.1,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281572900,0.88214259,1015.0,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281574212,0.88214259,1015.1,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281574413,0.88214259,1015.0,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281574712,0.88214259,1015.1,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281575614,0.88214259,1015.0,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281577110,0.88214259,1014.9,1012.3,0.17166239]
["bitfinex-derivatives","BNBF0:USTF0",1759281577414,0.88214259,1015.0,1012.3,0.82521094]
["bitfinex-derivatives","BNBF0:USTF0",1759281577711,0.88214259,1015.0,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281577914,0.88214259,1015.2,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281580311,1.3232138,1015.4,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281580312,0.88214259,1015.1,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281580610,0.88214259,1015.2,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281581312,0.88214259,1015.2,1012.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281581517,0.88214259,1015.2,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281582413,0.88214259,1015.2,1012.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281584018,0.88214259,1015.1,1012.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281587721,0.88214259,1015.0,1012.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281589417,0.88214259,1014.8,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281589617,0.88214259,1014.9,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281589920,0.88214259,1014.9,1012.3,0.82521094]
["bitfinex-derivatives","BNBF0:USTF0",1759281590420,0.88214259,1014.9,1012.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281595423,0.88214259,1014.9,1012.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281596433,0.88214259,1014.8,1012.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281598129,0.88214259,1014.9,1012.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281598422,0.88214259,1014.8,1012.6,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281598824,0.88214259,1015.0,1012.5,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281599030,0.88214259,1015.1,1012.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281599330,0.88214259,1015.0,1012.7,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281602335,0.88214259,1015.0,1012.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281605836,0.88214259,1014.9,1012.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281606037,0.88214259,1015.0,1012.8,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281606237,0.88214259,1014.9,1012.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281606534,0.88214259,1014.8,1012.9,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281606834,0.88214259,1014.9,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281607133,0.88214259,1015.0,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281608238,0.88214259,1015.1,1013.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281608936,0.88214259,1015.3,1013.0,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281609135,0.88214259,1015.3,1013.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281610240,0.88214259,1015.4,1013.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281612742,0.88214259,1014.9,1013.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281613142,0.88214259,1014.9,1013.4,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281613339,0.88214259,1015.1,1013.3,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281613537,0.88214259,1015.0,1013.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281613743,0.88214259,1014.9,1013.2,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281616038,0.88214259,1014.8,1013.1,0.65354855]
["bitfinex-derivatives","BNBF0:USTF0",1759281616342,0.88214259,1014.8,1013.1,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281617145,0.88214259,1014.9,1013.1,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281617444,0.88214259,1014.8,1013.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281618044,0.88214259,1014.9,1013.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281618244,0.88214259,1015.0,1013.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281618444,0.88214259,1015.0,1013.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281621248,0.88214259,1015.0,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281622445,0.88214259,1015.0,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281623741,0.88214259,1015.1,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281625441,0.88214259,1015.1,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281625842,0.88214259,1015.2,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281626840,0.88214259,1015.1,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281631744,0.88214259,1015.0,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281632145,0.88214259,1015.1,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281632643,0.88214259,1015.2,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281632947,0.88214259,1015.0,1013.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281634248,0.88214259,1015.0,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281635149,0.88214259,1015.0,1013.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281635350,0.88214259,1015.0,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281637247,0.88214259,1014.9,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281637653,0.88214259,1015.0,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281641851,0.88214259,1014.9,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281642455,0.88214259,1015.0,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281642650,0.88214259,1014.9,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281645153,0.88214259,1015.1,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281645356,0.88214259,1015.1,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281651663,0.88214259,1015.0,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281651864,1.3232138,1015.2,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281652060,0.88214259,1015.3,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281654968,0.88214259,1015.5,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281656770,0.88214259,1015.4,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281657369,0.88214259,1015.3,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281658270,0.88214259,1015.3,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281659968,0.88214259,1015.1,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281660173,0.88214259,1014.9,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281662572,0.88214259,1014.8,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281667177,0.88214259,1014.8,1013.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281667879,0.88214259,1015.2,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281668376,0.88214259,1015.3,1013.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281669876,0.88214259,1015.4,1013.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281670078,0.88214259,1015.4,1013.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281670276,0.88214259,1015.2,1013.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281670475,0.88214259,1015.2,1013.9,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281671382,0.88214259,1015.2,1013.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281671982,0.88214259,1014.9,1013.9,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281672183,0.88214259,1014.9,1013.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281672782,0.88214259,1015.0,1013.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281674585,0.88214259,1015.1,1013.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281675887,0.88214259,1015.0,1013.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281676283,0.88214259,1015.1,1013.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281677287,0.88214259,1015.0,1013.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281677684,0.88214259,1014.9,1013.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281677988,0.88214259,1014.8,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281678384,0.88214259,1014.7,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281680689,0.88214259,1015.0,1013.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281684291,0.88214259,1015.0,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281685891,0.88214259,1014.9,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281686192,0.88214259,1014.8,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281686394,0.88214259,1014.7,1013.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281686995,0.88214259,1014.5,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281687392,0.88214259,1014.4,1013.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281689297,0.88214259,1014.4,1013.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281691099,0.88214259,1014.4,1013.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281694495,0.88214259,1014.5,1013.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281694796,0.88214259,1014.7,1013.1,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281694996,0.88214259,1014.6,1013.1,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281695195,0.88214259,1014.7,1013.1,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281695496,0.1716116,1014.4,1013.1,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281696199,0.1716116,1014.4,1013.0,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281696998,1.05375419,1014.4,1013.0,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281697301,0.88214259,1014.3,1012.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281698196,0.88214259,1014.3,1012.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281701802,1.05375419,1014.4,1012.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281702102,1.05375419,1014.4,1012.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281703300,0.88214259,1014.3,1012.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281703502,0.88214259,1014.3,1012.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281704304,0.88214259,1014.3,1012.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281710104,1.05375419,1014.4,1012.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281711605,0.1716116,1014.4,1012.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281717400,0.88214259,1014.3,1012.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281718206,0.88214259,1014.3,1012.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281718604,1.05375419,1014.4,1012.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281719107,0.1716116,1014.4,1012.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281719804,1.05375419,1014.4,1012.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281720307,0.1716116,1014.4,1012.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281724612,0.1716116,1014.4,1012.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281730113,0.1716116,1014.4,1012.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281730318,0.1716116,1014.4,1012.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281731215,1.05375419,1014.4,1012.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281731715,1.05375419,1014.4,1012.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281732417,1.05375419,1014.4,1012.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281733321,0.88214259,1014.2,1012.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281733620,0.88214259,1014.2,1012.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281735923,0.88214259,1014.1,1012.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281739628,0.88214259,1014.3,1012.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281743128,0.88214259,1014.3,1012.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281743632,0.88214259,1014.3,1012.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281743831,0.88214259,1013.9,1012.0,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281744028,0.88214259,1013.7,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281744233,0.88214259,1013.6,1011.9,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281744633,0.88214259,1013.5,1011.9,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281744829,0.88214259,1013.4,1011.9,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281745032,0.88214259,1013.3,1011.9,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281745232,0.88214259,1013.3,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281746132,0.88214259,1013.2,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281746331,0.88214259,1013.3,1011.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281747332,0.88214259,1013.4,1011.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281747533,0.88214259,1013.4,1011.3,0.17183361]
["bitfinex-derivatives","BNBF0:USTF0",1759281747534,0.88214259,1013.3,1011.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281748229,0.88214259,1013.3,1011.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281748629,0.88214259,1013.2,1011.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281749330,0.88214259,1013.3,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281752236,0.88214259,1013.4,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281752736,0.88214259,1013.3,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281753233,0.88214259,1013.3,1011.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281753437,0.88214259,1013.2,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281754535,2.20535639,1013.4,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281754734,0.88214259,1013.6,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281756236,0.88214259,1013.7,1011.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281759338,0.88214259,1013.8,1011.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281760541,0.88214259,1013.7,1011.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281763842,0.88214259,1013.5,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281764039,0.88214259,1013.5,1011.2,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281764645,0.88214259,1013.6,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281766045,0.88214259,1013.5,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281766244,0.88214259,1013.4,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281766944,0.88214259,1013.5,1011.3,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281769642,0.88214259,1013.6,1011.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281769947,0.88214259,1013.7,1011.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281771146,0.88214259,1013.7,1011.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281774250,0.88214259,1013.8,1011.4,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281774450,0.88214259,1013.9,1011.5,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281776450,0.88214259,1014.0,1011.6,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281777052,0.88214259,1014.0,1011.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281777357,0.88214259,1014.0,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281778255,0.88214259,1013.9,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281779253,0.88214259,1014.0,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281779457,0.88214259,1014.2,1011.7,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281781454,0.88214259,1013.9,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281782357,0.88214259,1013.8,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281783160,0.88214259,1013.9,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281783357,0.88214259,1013.8,1011.9,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281783661,0.88214259,1013.8,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281783861,0.88214259,1014.0,1011.8,0.659653]
["bitfinex-derivatives","BNBF0:USTF0",1759281784061,0.88214259,1014.0,1011.5,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281784257,0.88214259,1013.9,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281785162,0.88214259,1013.9,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281786264,0.88214259,1014.0,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281787360,0.88214259,1013.9,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281787763,0.88214259,1014.0,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281788164,0.88214259,1013.9,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281788565,0.88214259,1014.0,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281789365,0.88214259,1014.0,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281791765,0.88214259,1014.1,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281792267,0.88214259,1014.0,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281794065,0.88214259,1014.0,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281794365,0.88214259,1014.1,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281794768,0.88214259,1014.0,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281794965,0.88214259,1013.9,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281795265,0.88214259,1013.9,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281795768,0.88214259,1013.8,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281800470,0.88214259,1013.8,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281800771,0.88214259,1013.9,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281801871,0.88214259,1013.8,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281804579,0.88214259,1013.9,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281805272,0.88214259,1014.0,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281809178,0.88214259,1014.0,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281809381,0.88214259,1013.9,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281810086,0.88214259,1013.9,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281810381,0.88214259,1013.8,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281811179,0.88214259,1013.8,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281812678,0.88214259,1014.2,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281812885,0.88214259,1014.3,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281813083,0.88214259,1014.3,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281813282,1.05375419,1014.4,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281813679,1.05375419,1014.4,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281814278,0.1716116,1014.4,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281814581,1.05375419,1014.4,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281814777,0.1716116,1014.4,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281815181,1.05375419,1014.4,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281815385,0.1716116,1014.4,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281821993,0.1716116,1014.4,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281822193,0.1716116,1014.4,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281822494,0.88214259,1014.3,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281823494,0.88214259,1014.2,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281823688,0.88214259,1014.3,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281824094,1.4948254,1014.4,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281824095,0.88214259,1014.2,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281824494,0.88214259,1014.3,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281825991,0.88214259,1014.3,1012.5,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281825992,0.1716116,1014.4,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281826395,0.1716116,1014.4,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281827092,1.05375419,1014.4,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281827594,0.1716116,1014.4,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281828196,1.05375419,1014.4,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281829090,0.88214259,1014.3,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281835193,0.88214259,1014.2,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281835497,0.88214259,1014.3,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281836193,0.88214259,1014.2,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281837392,0.1716116,1014.4,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281837393,0.88214259,1014.1,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281842300,0.88214259,1014.2,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281842896,0.88214259,1014.2,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281845401,0.88214259,1014.2,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281847905,0.88214259,1014.2,1012.3,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759281847906,1.05375419,1014.4,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281849102,1.05375419,1014.4,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281851409,0.1716116,1014.4,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281853808,0.88214259,1013.9,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281854012,0.88214259,1013.7,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281860011,0.88214259,1013.7,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281860212,0.88214259,1013.8,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281862412,0.88214259,1014.0,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281864116,0.88214259,1014.1,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281864315,0.88214259,1014.0,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281864517,0.88214259,1014.0,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281864718,0.88214259,1014.0,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281866321,0.88214259,1013.9,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281866717,0.88214259,1013.8,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281866918,0.88214259,1013.9,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281867320,0.88214259,1013.9,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281867721,0.88214259,1013.8,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281868321,0.88214259,1013.9,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281868625,0.88214259,1013.8,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281869022,0.88214259,1014.1,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281869418,0.88214259,1014.1,1011.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281870019,0.88214259,1014.1,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281870322,0.88214259,1014.1,1011.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281873526,0.88214259,1013.9,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281873823,0.88214259,1013.8,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281874225,0.88214259,1013.6,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281874523,0.88214259,1013.7,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281875228,0.88214259,1013.8,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281875428,0.88214259,1013.8,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281876729,1.3232138,1014.0,1011.1,0.17187095]
["bitfinex-derivatives","BNBF0:USTF0",1759281876730,0.88214259,1014.1,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281879429,1.05375419,1014.4,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281879626,0.88214259,1014.3,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281881932,0.88214259,1014.0,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281883230,0.88214259,1014.0,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281885335,0.88214259,1014.1,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281885935,0.88214259,1014.2,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281886134,0.88214259,1013.9,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281886436,0.88214259,1014.0,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281887338,0.88214259,1014.1,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281887530,0.88214259,1014.2,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281894745,0.88214259,1014.0,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281895644,0.17172084,1013.7,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281901047,0.17172084,1013.7,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281901649,0.17172084,1013.7,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281901848,0.88214259,1014.1,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281902051,0.17170643,1013.9,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281904151,0.17170643,1013.9,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281904455,1.05384902,1013.9,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281904951,0.88214259,1013.7,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281905152,0.88214259,1013.6,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281906255,0.88214259,1013.6,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281908056,0.88214259,1013.6,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281914660,0.88214259,1013.7,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281915665,0.88214259,1013.6,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281916666,0.88214259,1013.8,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281921168,1.05384902,1013.9,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281923267,0.17170643,1013.9,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281926471,1.05384902,1013.9,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281930177,0.88214259,1013.7,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281931776,0.88214259,1013.6,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281931980,0.88214259,1013.7,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281932279,0.88214259,1013.7,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281934579,0.88214259,1013.7,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281935275,0.88214259,1013.5,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281938381,0.88214259,1013.4,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281940385,0.88214259,1013.5,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281941887,0.88214259,1013.4,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281944185,0.88214259,1013.8,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281945391,0.17170643,1013.9,1011.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281945690,0.88214259,1013.8,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281945887,0.88214259,1013.8,1011.1,0.17187095]
["bitfinex-derivatives","BNBF0:USTF0",1759281945888,0.88214259,1013.6,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281946091,0.88214259,1013.3,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281946686,0.88214259,1013.5,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281947392,1.05384902,1013.9,1011.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281951393,0.88214259,1013.8,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281952292,0.88214259,1013.7,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281952497,0.88214259,1013.4,1011.9,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281952694,0.88214259,1013.5,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281952893,0.88214259,1013.4,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281953397,0.17170643,1013.9,1011.7,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281956398,0.17170643,1013.9,1011.8,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281956602,0.88214259,1013.7,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281956896,0.17170643,1013.9,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281956897,0.88214259,1013.6,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281957196,0.88214259,1013.5,1012.0,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281957700,0.88214259,1013.5,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281958098,0.88214259,1013.6,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281958802,0.88214259,1013.8,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281964006,0.17170643,1013.9,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281964007,1.05384902,1013.9,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281964205,1.05384902,1013.9,1011.6,1.3213949]
["bitfinex-derivatives","BNBF0:USTF0",1759281964206,0.88214259,1013.8,1012.1,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281964709,0.88214259,1013.7,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281973815,0.88214259,1013.5,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281974319,0.88214259,1013.5,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281975020,0.88214259,1013.4,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281976117,0.88214259,1013.5,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281979319,0.88214259,1013.5,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281979820,0.88214259,1013.7,1012.2,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281980320,0.88214259,1013.8,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281980925,0.88214259,1013.7,1012.3,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281982728,0.88214259,1013.7,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281983129,0.88214259,1013.6,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281985129,0.88214259,1013.7,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281985330,0.88214259,1013.6,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281985628,0.88214259,1013.7,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281985827,0.88214259,1013.7,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281991029,0.88214259,1013.8,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281995137,0.17170643,1013.9,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759281995337,0.17170643,1013.9,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759282002938,0.17170643,1013.9,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759282005642,0.17170643,1013.9,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759282009847,0.17170643,1013.9,1012.6,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759282012352,0.17170643,1013.9,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759282017256,0.17170643,1013.9,1012.5,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759282019258,0.17170643,1013.9,1012.4,0.65595419]
["bitfinex-derivatives","BNBF0:USTF0",1759282020958,0.17170643,1013.9,1012.2,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282021159,0.17170643,1013.9,1012.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282022368,1.05384902,1013.9,1012.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282023270,0.88214259,1013.8,1012.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282023569,0.88214259,1013.7,1012.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282032769,0.17170643,1013.9,1012.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282033971,0.17170643,1013.9,1012.6,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282034174,1.05384902,1013.9,1012.6,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282034672,1.05384902,1013.9,1012.7,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282037076,1.05384902,1013.9,1012.6,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282037077,1.05384902,1013.9,1012.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282051081,0.17170643,1013.9,1012.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282051984,1.05384902,1013.9,1012.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282054386,0.17170643,1013.9,1012.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282073810,0.88214259,1014.2,1012.9,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282074005,1.05380498,1014.1,1013.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282074205,0.17166239,1014.1,1013.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282083017,0.17166239,1014.1,1012.9,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282083220,0.17166239,1014.1,1013.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282084620,0.17166239,1014.1,1012.9,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282084819,0.17166239,1014.1,1013.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282085623,0.88214259,1014.4,1013.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282085922,0.17162852,1014.3,1013.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282088922,0.17162852,1014.3,1013.1,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282090922,0.88214259,1014.6,1013.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282091121,0.88214259,1014.8,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282091325,0.17161752,1014.3,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282091521,0.88214259,1014.8,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282091826,0.17159636,1014.3,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282092026,0.88214259,1014.8,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282092427,0.17159636,1014.3,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282092631,0.88214259,1014.8,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282092825,0.17159298,1014.4,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282101933,0.88214259,1014.7,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282102136,0.17157691,1014.6,1013.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282102537,0.88214259,1014.9,1013.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282102738,0.17155491,1014.7,1013.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282105237,0.17155491,1014.7,1013.3,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282108742,0.17155491,1014.7,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282108941,0.17155491,1014.7,1013.3,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282109140,0.17155491,1014.7,1013.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282117651,0.17155491,1014.7,1013.3,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282118348,0.17155491,1014.7,1013.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282119247,0.17155491,1014.7,1013.3,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282119548,0.17155491,1014.7,1013.4,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282120954,0.88214259,1015.2,1013.3,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282121150,0.88214259,1015.4,1013.5,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282121353,0.17152363,1014.9,1013.5,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282121754,0.88214259,1015.4,1013.6,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282122053,0.17149658,1015.1,1013.6,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282144364,0.17149658,1015.1,1013.7,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282145169,0.17149658,1015.1,1013.6,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282149677,0.17149658,1015.1,1013.7,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282149977,0.17149658,1015.1,1013.6,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282150178,0.17149658,1015.1,1013.7,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282154985,0.17149658,1015.1,1013.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282157084,0.88214259,1015.4,1013.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282157283,0.88214259,1015.9,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282157483,0.17146236,1015.4,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282157987,0.17146236,1015.4,1014.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282158484,0.17146236,1015.4,1014.1,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282159188,0.17146236,1015.4,1014.2,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282159391,0.17146236,1015.4,1014.1,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282161588,0.17146236,1015.4,1013.9,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282162790,0.17146236,1015.4,1013.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282163991,0.17146236,1015.4,1013.6,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282163992,0.17146236,1015.4,1013.9,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282164191,0.17146236,1015.4,1013.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282165691,0.17146236,1015.4,1013.7,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282166294,0.88214259,1015.3,1013.8,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282169695,0.88214259,1015.3,1013.9,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282170995,0.88214259,1015.2,1013.9,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282175199,0.88214259,1015.2,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282177204,0.88214259,1015.1,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282179506,0.88214259,1015.2,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282179706,0.88214259,1015.1,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282179901,0.88214259,1015.2,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282180304,1.3232138,1015.3,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282180305,0.88214259,1015.1,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282182204,0.88214259,1015.2,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282182408,0.88214259,1015.1,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282183205,0.88214259,1015.2,1014.0,0.65847222]
["bitfinex-derivatives","BNBF0:USTF0",1759282188715,0.88214259,1015.2,1013.8,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282188915,0.88214259,1015.2,1013.9,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282192313,0.17146236,1015.4,1013.8,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282198219,1.05360495,1015.4,1013.8,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282200327,0.17146236,1015.4,1013.8,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282201428,1.05360495,1015.4,1013.8,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282202224,0.88214259,1015.2,1013.9,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282206530,0.88214259,1015.1,1013.9,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282207031,0.88214259,1015.0,1013.8,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282207631,0.88214259,1014.9,1013.7,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282213335,0.88214259,1014.9,1013.6,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282215535,0.88214259,1015.0,1013.6,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282215739,0.88214259,1015.1,1013.6,0.65700451]
["bitfinex-derivatives","BNBF0:USTF0",1759282217340,0.88214259,1015.1,1013.4,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282217641,0.88214259,1015.1,1013.6,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282219341,0.88214259,1015.0,1013.6,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282219637,0.88214259,1015.0,1013.5,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282220645,0.88214259,1014.9,1013.6,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282225144,0.88214259,1014.9,1013.5,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282225542,0.88214259,1014.9,1013.6,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282225943,0.88214259,1014.9,1013.5,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282231850,0.88214259,1014.8,1013.6,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282232850,0.88214259,1014.8,1013.5,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282234952,0.88214259,1014.8,1013.6,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282235150,0.88214259,1014.9,1013.5,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282236953,0.88214259,1015.0,1013.3,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282237654,0.88214259,1014.8,1013.3,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282237853,0.88214259,1014.8,1013.4,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282238155,0.88214259,1014.7,1013.4,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282239855,0.88214259,1014.7,1013.3,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282244159,0.88214259,1014.8,1013.3,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282245458,0.88214259,1014.7,1013.1,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282247560,0.88214259,1014.6,1013.1,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282250760,0.88214259,1014.5,1013.0,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282250961,0.88214259,1014.4,1013.1,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282251157,0.88214259,1014.4,1013.0,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282253266,0.88214259,1014.4,1012.9,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282254663,0.88214259,1014.3,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282255266,0.88214259,1014.4,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282255569,0.88214259,1014.3,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282256268,0.88214259,1014.4,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282256468,0.88214259,1014.3,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282257268,0.88214259,1014.4,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282257569,0.88214259,1014.3,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282259369,0.88214259,1014.4,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282259970,0.88214259,1014.3,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282262373,0.88214259,1014.4,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282262868,0.88214259,1014.3,1012.8,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282263273,0.88214259,1014.3,1012.6,0.65641806]
["bitfinex-derivatives","BNBF0:USTF0",1759282263769,0.88214259,1014.3,1012.6,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282264273,0.88214259,1014.3,1012.7,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282264569,0.88214259,1014.3,1012.6,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282265272,0.88214259,1014.1,1012.5,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282265471,0.88214259,1014.1,1012.4,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282265970,0.88214259,1014.2,1012.4,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282267175,0.88214259,1014.2,1012.3,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282269374,0.88214259,1014.3,1012.3,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282270772,0.88214259,1014.3,1012.2,0.82728319]
["bitfinex-derivatives","BNBF0:USTF0",1759282270973,0.88214259,1014.2,1012.2,0.82728319]
["bitfinex-derivatives","BNBF0:USTF0",1759282271381,0.88214259,1014.3,1012.2,0.82728319]
["bitfinex-derivatives","BNBF0:USTF0",1759282272378,0.88214259,1014.2,1012.2,0.82728319]
["bitfinex-derivatives","BNBF0:USTF0",1759282272579,0.88214259,1014.2,1012.1,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282272780,0.88214259,1014.2,1012.2,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282272984,0.88214259,1014.4,1012.2,0.82751757]
["bitfinex-derivatives","BNBF0:USTF0",1759282275084,0.88214259,1014.4,1012.2,0.17171406]
["bitfinex-derivatives","BNBF0:USTF0",1759282277588,0.88214259,1014.5,1012.2,0.17171406]
["bitfinex-derivatives","BNBF0:USTF0",1759282278889,0.88214259,1014.4,1012.2,0.17171406]
["bitfinex-derivatives","BNBF0:USTF0",1759282279089,0.88214259,1014.1,1012.2,0.17171406]
["bitfinex-derivatives","BNBF0:USTF0",1759282279290,0.88214259,1014.0,1012.2,0.17171406]
["bitfinex-derivatives","BNBF0:USTF0",1759282280792,0.88214259,1014.1,1012.2,0.17171406]
["bitfinex-derivatives","BNBF0:USTF0",1759282281194,0.88214259,1014.1,1012.0,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282281495,0.88214259,1014.1,1012.0,0.82754553]
["bitfinex-derivatives","BNBF0:USTF0",1759282284795,0.88214259,1014.1,1012.0,0.17174202]
["bitfinex-derivatives","BNBF0:USTF0",1759282285096,0.88214259,1014.1,1012.0,0.82754553]
["bitfinex-derivatives","BNBF0:USTF0",1759282285291,0.88214259,1014.0,1012.0,0.82754553]
["bitfinex-derivatives","BNBF0:USTF0",1759282286196,0.88214259,1013.9,1012.0,0.17174202]
["bitfinex-derivatives","BNBF0:USTF0",1759282286592,0.88214259,1013.9,1011.9,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282288296,0.88214259,1014.0,1011.8,0.82757605]
["bitfinex-derivatives","BNBF0:USTF0",1759282288600,0.88214259,1014.1,1011.8,0.82757605]
["bitfinex-derivatives","BNBF0:USTF0",1759282289301,0.88214259,1014.1,1011.9,0.65580351]
["bitfinex-derivatives","BNBF0:USTF0",1759282289702,0.88214259,1014.1,1011.8,0.17177254]
["bitfinex-derivatives","BNBF0:USTF0",1759282289902,0.88214259,1014.1,1011.9,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282291305,0.88214259,1014.1,1011.8,0.17177254]
["bitfinex-derivatives","BNBF0:USTF0",1759282291306,0.88214259,1014.2,1011.8,0.82611496]
["bitfinex-derivatives","BNBF0:USTF0",1759282293307,0.88214259,1014.2,1011.9,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282293507,0.88214259,1014.2,1011.8,0.82611496]
["bitfinex-derivatives","BNBF0:USTF0",1759282294308,0.88214259,1014.2,1011.9,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282295205,0.88214259,1014.3,1011.9,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282295407,0.88214259,1014.3,1012.0,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282296211,0.88214259,1014.3,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282297212,0.17146236,1015.4,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282297213,0.88214259,1014.2,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282298714,0.88214259,1014.1,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282300214,0.88214259,1014.1,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282304715,0.88214259,1014.1,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282305217,0.88214259,1014.0,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282305714,0.88214259,1014.0,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282306218,0.88214259,1013.9,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282308219,0.88214259,1013.9,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282308415,0.88214259,1013.8,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282308714,0.88214259,1013.9,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282310315,0.88214259,1013.8,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282311220,0.88214259,1013.8,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282311715,0.88214259,1013.7,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282312017,0.88214259,1013.7,1012.1,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282314724,0.88214259,1013.8,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282315923,0.88214259,1013.9,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282317323,0.88214259,1013.8,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282317923,0.88214259,1014.0,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282322227,0.88214259,1014.0,1012.3,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282322428,0.88214259,1013.9,1012.3,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282327530,0.88214259,1013.8,1012.3,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282327737,1.3232138,1014.1,1011.8,1.49316744]
["bitfinex-derivatives","BNBF0:USTF0",1759282327738,0.88214259,1013.7,1012.4,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282327929,0.88214259,1013.7,1012.1,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282327930,0.88214259,1013.8,1012.3,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282329535,0.88214259,1013.8,1012.4,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282330232,0.88214259,1013.7,1012.4,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282330535,0.88214259,1013.8,1012.4,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282332335,0.88214259,1013.8,1012.5,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282336035,0.88214259,1014.1,1012.3,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282336335,0.88214259,1013.8,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282338338,0.88214259,1013.7,1012.2,0.65434242]
["bitfinex-derivatives","BNBF0:USTF0",1759282340749,0.88214259,1013.7,1011.9,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282340949,0.88214259,1013.7,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282341651,0.88214259,1013.7,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282345552,0.88214259,1013.6,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282346052,0.88214259,1013.5,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282347851,0.88214259,1013.4,1012.4,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282355862,0.88214259,1013.5,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282356064,0.88214259,1013.4,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282357664,0.17178611,1013.2,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282372074,0.17178611,1013.2,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282394180,0.17178611,1013.2,1012.4,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282394579,0.17178611,1013.2,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282395277,0.17178611,1013.2,1012.4,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282399185,0.17178611,1013.2,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282409101,0.17178611,1013.2,1012.4,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282413899,0.17178611,1013.2,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282415200,0.17178611,1013.2,1012.4,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282420406,0.17178611,1013.2,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282420605,1.0539287,1013.2,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282421506,0.88214259,1013.1,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282422010,0.88214259,1013.0,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282422308,0.88214259,1013.1,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282422710,0.88214259,1013.0,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282423310,0.88214259,1013.1,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282423611,0.88214259,1013.0,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282424111,0.88214259,1013.1,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282425909,0.17178611,1013.2,1012.0,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282426109,1.0539287,1013.2,1012.0,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282426312,1.0539287,1013.2,1011.9,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282427406,0.17178611,1013.2,1011.9,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282427612,0.88214259,1013.1,1011.9,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282428108,0.88214259,1013.0,1011.9,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282431314,0.88214259,1013.1,1011.9,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282434416,0.88214259,1013.1,1011.8,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282434916,0.88214259,1013.1,1011.9,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282435218,1.0539287,1013.2,1011.8,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282438620,0.17178611,1013.2,1011.8,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282440924,0.17178611,1013.2,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282450734,0.17178611,1013.2,1011.5,1.05275427]
["bitfinex-derivatives","BNBF0:USTF0",1759282450735,0.17178611,1013.2,1011.8,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282451330,0.17178611,1013.2,1011.5,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282451331,1.0539287,1013.2,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282453537,0.88214259,1013.1,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282456335,0.88214259,1013.1,1011.6,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282462942,0.88214259,1013.0,1011.6,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282468240,0.88214259,1013.0,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282468637,0.88214259,1013.0,1011.6,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282469444,0.88214259,1013.0,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282471140,0.88214259,1012.9,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282473643,0.88214259,1013.0,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282475445,0.88214259,1012.9,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282479346,0.88214259,1012.9,1011.8,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282481445,0.88214259,1012.8,1011.8,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282483245,0.17178611,1013.2,1011.7,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282485457,0.17178611,1013.2,1011.8,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282485657,0.17178611,1013.2,1011.9,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282485958,1.0539287,1013.2,1012.0,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282486159,0.17178611,1013.2,1012.1,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282486359,0.17178611,1013.2,1012.0,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282487662,0.17178611,1013.2,1012.1,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282489358,0.17178611,1013.2,1012.0,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282490257,0.17178611,1013.2,1012.1,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282490756,0.17178611,1013.2,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282491761,0.88214259,1013.4,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282491961,1.05391598,1013.4,1012.3,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282492160,0.17177339,1013.4,1012.2,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282496665,0.17177339,1013.4,1012.1,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282503272,0.17177339,1013.4,1012.0,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282505871,0.17177339,1013.4,1011.7,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282505872,1.05391598,1013.4,1011.9,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282509978,1.05391598,1013.4,1012.0,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282510175,1.05391598,1013.4,1011.8,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282510176,0.17177339,1013.4,1012.1,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282512780,0.17177339,1013.4,1012.0,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282513081,0.17177339,1013.4,1012.1,0.66018422]
["bitfinex-derivatives","BNBF0:USTF0",1759282517082,0.17177339,1013.4,1012.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282517788,0.17177339,1013.4,1011.9,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282517789,0.17177339,1013.4,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282517979,0.17177339,1013.4,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282518284,0.88214259,1014.0,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282518481,0.1717149,1013.7,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282521286,0.1717149,1013.7,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282522083,0.88214259,1014.3,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282522286,0.17169965,1013.8,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282523786,0.17169965,1013.8,1011.3,0.17184718]
["bitfinex-derivatives","BNBF0:USTF0",1759282523787,0.17169965,1013.8,1012.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282524489,0.88214259,1014.4,1012.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282524789,0.17166916,1014.0,1012.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282526392,0.17166916,1014.0,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282532397,0.17166916,1014.0,1011.3,0.17184718]
["bitfinex-derivatives","BNBF0:USTF0",1759282532398,0.17166916,1014.0,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282543209,0.17166916,1014.0,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282544110,0.17166916,1014.0,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282544308,0.17166916,1014.0,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282544912,1.05381175,1014.0,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282546310,1.05381175,1014.0,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282548013,0.88214259,1013.9,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282562715,0.88214259,1013.9,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282563622,0.88214259,1013.9,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282563921,0.88214259,1013.7,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282564422,0.88214259,1013.6,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282565323,0.88214259,1013.7,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282569326,0.88214259,1013.7,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282570026,0.88214259,1013.7,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282570227,0.88214259,1013.6,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282586635,0.88214259,1013.5,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282595243,0.17177763,1013.3,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282597448,0.17177763,1013.3,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282598549,0.17177763,1013.3,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282601048,0.88214259,1013.6,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282601351,0.17175728,1013.5,1012.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282601548,0.17175728,1013.5,1012.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282603648,1.05389987,1013.5,1012.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282610448,0.88214259,1013.6,1012.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282610651,1.05388037,1013.7,1012.6,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282611253,1.05388037,1013.7,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282612354,0.17173778,1013.7,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282617257,0.88214259,1014.0,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282617457,1.05383208,1014.0,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282617654,0.17168949,1014.0,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282617953,0.17168949,1014.0,1011.8,2.2103069]
["bitfinex-derivatives","BNBF0:USTF0",1759282617954,0.17168949,1014.0,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282621354,0.17168949,1014.0,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282623754,0.88214259,1014.6,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282623954,0.17163445,1014.3,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282624252,0.17163445,1014.3,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282629157,0.17163445,1014.3,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282635067,0.17163445,1014.3,1012.6,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282640767,0.17163445,1014.3,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282642574,0.17163445,1014.3,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282645681,0.17163445,1014.3,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282646178,0.17163445,1014.3,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282646381,0.88214259,1014.9,1011.5,0.17177763]
["bitfinex-derivatives","BNBF0:USTF0",1759282646382,0.88214259,1014.9,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282646584,0.1715989,1014.4,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282646877,0.1715989,1014.4,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282653087,0.1715989,1014.4,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282653287,0.1715989,1014.4,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282653587,0.1715989,1014.4,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282656389,0.1715989,1014.4,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282662194,0.1715989,1014.4,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282665396,1.05374149,1014.4,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282667299,1.05374149,1014.4,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282669500,0.88214259,1014.3,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282670300,0.88214259,1014.3,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282673402,1.4948127,1014.4,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282673403,0.88214259,1014.2,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282675498,0.88214259,1014.2,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282676001,0.88214259,1014.2,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282676403,0.88214259,1014.1,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282676805,0.88214259,1014.2,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282678505,0.88214259,1014.1,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282679605,0.88214259,1014.3,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282680002,0.88214259,1014.3,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282681301,1.05374149,1014.4,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282681806,0.88214259,1014.2,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282683908,0.88214259,1014.3,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282686706,1.05374149,1014.4,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282690812,0.88214259,1014.3,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282692113,1.05374149,1014.4,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282692307,0.88214259,1014.3,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282692712,0.88214259,1014.2,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282694512,0.88214259,1014.3,1012.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282694808,0.1715989,1014.4,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282702316,0.1715989,1014.4,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282702916,0.1715989,1014.4,1012.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282705918,0.1715989,1014.4,1012.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282709721,0.1715989,1014.4,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282710217,1.05374149,1014.4,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282710820,0.88214259,1014.3,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282712223,0.88214259,1014.3,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282712423,0.88214259,1014.3,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282713118,0.88214259,1014.3,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282713319,0.88214259,1014.2,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282714126,0.88214259,1014.3,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282715122,0.88214259,1014.2,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282717626,0.88214259,1014.3,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282717827,0.88214259,1014.2,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282724331,0.88214259,1014.1,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282725133,0.88214259,1014.0,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282726236,0.88214259,1014.1,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282726738,0.88214259,1014.0,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282736746,0.88214259,1014.0,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282737446,0.88214259,1014.0,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282737747,0.88214259,1014.0,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282738148,0.88214259,1014.0,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282738550,0.88214259,1014.0,1013.1,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282740350,0.88214259,1014.0,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282741150,0.88214259,1014.1,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282741350,0.88214259,1014.0,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282744648,0.88214259,1014.1,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282750352,0.88214259,1014.0,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282751660,0.88214259,1014.3,1013.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282751955,1.05374149,1014.4,1013.2,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282752159,1.05374149,1014.4,1013.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282752555,1.05374149,1014.4,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282753554,1.05374149,1014.4,1013.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282753958,0.1715989,1014.4,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282754259,0.1715989,1014.4,1013.2,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282754260,0.1715989,1014.4,1013.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282755156,0.1715989,1014.4,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282755459,0.1715989,1014.4,1013.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282755659,1.05374149,1014.4,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282756255,0.1715989,1014.4,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282756855,0.1715989,1014.4,1013.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282757262,0.1715989,1014.4,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282758256,0.1715989,1014.4,1013.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282758463,0.88214259,1014.9,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282758658,0.88214259,1015.0,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282758859,0.17155661,1014.7,1013.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282759157,0.17155661,1014.7,1013.6,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282760057,0.17155661,1014.7,1012.4,2.2103069]
["bitfinex-derivatives","BNBF0:USTF0",1759282760058,0.17155661,1014.7,1013.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282760263,0.17155661,1014.7,1013.6,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282760462,0.17155661,1014.7,1013.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282760959,0.88214259,1015.2,1013.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282761159,0.17151771,1014.9,1013.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282761563,0.17151771,1014.9,1013.6,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282764867,0.17151771,1014.9,1013.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282767569,0.17151771,1014.9,1013.3,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282792079,0.17151771,1014.9,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282795288,0.17151771,1014.9,1013.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282795890,0.17151771,1014.9,1013.4,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282796090,0.17151771,1014.9,1013.5,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282801192,0.17151771,1014.9,1013.6,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282801690,0.17151771,1014.9,1013.7,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282809496,0.17151771,1014.9,1013.8,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282814300,0.17151771,1014.9,1013.9,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282818304,0.17151771,1014.9,1014.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282819201,0.88214259,1015.3,1014.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282819502,0.17147461,1015.1,1014.0,0.65750827]
["bitfinex-derivatives","BNBF0:USTF0",1759282819701,0.17147461,1015.1,1014.1,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282820701,0.88214259,1015.3,1014.1,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282820906,0.17145771,1015.2,1014.2,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282821305,0.17145771,1015.2,1014.1,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282822006,0.17145771,1015.2,1014.2,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282822304,0.17145771,1015.2,1014.1,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282822710,0.17145771,1015.2,1014.2,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282828311,0.17145771,1015.2,1014.1,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282831619,0.17145771,1015.2,1014.0,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282832221,0.17145771,1015.2,1013.9,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282835020,0.17145771,1015.2,1013.8,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282837929,0.17145771,1015.2,1013.9,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282839334,0.17145771,1015.2,1014.1,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282841632,0.88214259,1015.9,1014.1,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282841828,0.88214259,1015.9,1014.2,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282842032,0.17141253,1015.4,1014.2,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282842630,0.17141253,1015.4,1014.3,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282846334,0.17141253,1015.4,1014.2,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282850232,0.88214259,1015.8,1014.2,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282850438,0.88214259,1016.0,1014.4,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282850637,0.17139691,1015.6,1014.4,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282855547,0.17139691,1015.6,1013.8,1.3213949]
["bitfinex-derivatives","BNBF0:USTF0",1759282855548,0.88214259,1016.3,1014.5,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282855747,0.1713564,1015.8,1014.5,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282856851,0.1713564,1015.8,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282858146,0.88214259,1016.3,1014.8,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282858449,0.17132687,1016.0,1014.7,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282863048,0.17132687,1016.0,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282865653,0.17132687,1016.0,1014.5,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282865854,0.17132687,1016.0,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282866152,0.17132687,1016.0,1014.3,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759282866153,0.17132687,1016.0,1014.5,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282867653,0.17132687,1016.0,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282868150,0.17132687,1016.0,1014.5,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282869057,0.17132687,1016.0,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282878056,0.17132687,1016.0,1014.5,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282884864,0.17132687,1016.0,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282894374,0.88214259,1017.3,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282894570,0.17127038,1016.2,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282894770,0.88214259,1017.3,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282895176,0.17127038,1016.2,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282895376,0.88214259,1017.3,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282895578,0.17127038,1016.2,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282895879,0.88214259,1017.3,1014.6,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282896177,0.17127038,1016.2,1014.7,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282896371,0.88214259,1017.3,1014.7,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282897176,0.17126026,1016.7,1014.7,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282899878,0.17126026,1016.7,1014.9,0.66148521]
["bitfinex-derivatives","BNBF0:USTF0",1759282902376,0.17126026,1016.7,1014.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282902575,1.05340285,1016.7,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282907286,1.05340285,1016.7,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282907485,0.88214259,1016.6,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282908286,0.88214259,1016.6,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282908982,0.88214259,1016.6,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282909185,0.17126026,1016.7,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282909186,0.88214259,1016.5,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282909384,0.88214259,1016.5,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282909583,0.88214259,1016.6,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282910481,0.88214259,1016.5,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282911886,0.88214259,1016.6,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282912286,0.88214259,1016.5,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282915987,0.88214259,1016.5,1015.2,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282917185,0.88214259,1016.4,1015.2,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282917488,0.88214259,1016.3,1015.2,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282918090,0.88214259,1016.4,1015.2,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282920688,0.88214259,1016.3,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282923492,0.88214259,1016.1,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282924692,0.88214259,1016.4,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282924893,0.88214259,1016.3,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282925090,0.88214259,1016.0,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282926494,0.88214259,1016.1,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282927294,0.88214259,1016.1,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282927594,0.88214259,1015.8,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282928592,0.88214259,1015.9,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282928990,0.88214259,1015.8,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282929397,0.88214259,1015.9,1014.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282931795,0.88214259,1015.9,1014.4,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282931990,0.88214259,1016.0,1014.4,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282932196,0.88214259,1016.1,1014.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282932493,0.88214259,1016.2,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282934407,0.88214259,1016.2,1014.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282937707,0.88214259,1016.1,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282938204,0.88214259,1016.2,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282940913,0.88214259,1016.3,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282948520,0.88214259,1016.6,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282950517,1.05340285,1016.7,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282952824,0.17126026,1016.7,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282953027,0.17126026,1016.7,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282955722,1.05340285,1016.7,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282957527,1.05340285,1016.7,1012.8,2.2103069]
["bitfinex-derivatives","BNBF0:USTF0",1759282957528,1.05340285,1016.7,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282960229,0.88214259,1016.6,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282962131,0.88214259,1016.6,1014.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282962327,0.88214259,1016.6,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282962929,0.88214259,1016.5,1014.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282964328,0.88214259,1016.3,1014.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282964532,0.88214259,1016.3,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282966230,1.05340285,1016.7,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282966432,0.17126026,1016.7,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282967335,0.17126026,1016.7,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282972036,0.17126026,1016.7,1014.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282974940,0.88214259,1016.6,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282975635,0.88214259,1016.3,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282976440,0.88214259,1016.4,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282978542,0.88214259,1016.5,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282985647,0.88214259,1016.4,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282985946,0.88214259,1016.3,1014.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282986344,0.88214259,1016.2,1014.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282987746,0.88214259,1016.3,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282992247,0.88214259,1016.6,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282992745,0.17126026,1016.7,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282992746,1.05340285,1016.7,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759282993248,1.05340285,1016.7,1014.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283000654,0.88214259,1016.6,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283001354,0.88214259,1016.5,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283002254,0.88214259,1016.3,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283004457,0.88214259,1016.2,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283004856,0.88214259,1016.5,1015.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283006357,1.05340285,1016.7,1015.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283006561,0.88214259,1016.2,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283007861,0.88214259,1016.0,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283008263,0.88214259,1015.9,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283008559,0.88214259,1015.8,1014.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283009659,0.88214259,1015.8,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283010058,0.88214259,1015.7,1014.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283010259,0.88214259,1015.8,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283012367,0.88214259,1015.8,1014.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283012966,0.88214259,1015.8,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283013270,0.88214259,1015.8,1014.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283013570,0.88214259,1015.8,1014.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283014170,0.88214259,1015.8,1014.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283016571,0.88214259,1015.9,1014.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283019973,0.88214259,1016.0,1014.4,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283022172,0.88214259,1016.1,1014.4,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283025377,0.88214259,1016.1,1014.3,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283026877,0.88214259,1016.1,1014.4,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283027082,0.88214259,1016.1,1014.3,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283029784,0.88214259,1016.0,1014.4,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283031785,0.88214259,1016.0,1014.3,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283032182,0.88214259,1016.0,1014.4,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283032782,0.88214259,1015.9,1014.4,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283032986,0.88214259,1015.9,1014.3,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283034488,0.88214259,1015.8,1014.3,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283034684,0.88214259,1015.9,1014.3,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283036390,0.88214259,1015.8,1014.3,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283037290,0.88214259,1015.9,1014.2,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283037586,0.17126026,1016.7,1014.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283037587,0.88214259,1015.8,1014.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283039291,0.88214259,1015.7,1014.1,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283039493,0.88214259,1015.6,1014.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283040994,0.88214259,1015.7,1014.0,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283045097,0.88214259,1015.6,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283046192,0.88214259,1015.5,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283046394,0.88214259,1015.6,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283046897,0.88214259,1015.5,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283048196,0.88214259,1015.5,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283051599,0.88214259,1015.6,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283053299,0.88214259,1015.7,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283054303,0.88214259,1015.6,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283054499,0.88214259,1015.6,1013.4,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283054500,0.88214259,1015.7,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283055101,0.88214259,1015.7,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283055604,0.88214259,1015.7,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283056203,0.88214259,1015.7,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283059906,0.88214259,1015.6,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283062205,0.88214259,1015.6,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283062810,0.88214259,1015.8,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283063006,0.88214259,1016.1,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283063306,0.17126026,1016.7,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283063307,0.88214259,1015.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283063610,0.88214259,1015.8,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283068113,0.88214259,1015.8,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283068510,0.88214259,1015.7,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283071614,0.88214259,1015.6,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283072214,0.88214259,1015.4,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283072518,0.88214259,1015.3,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283076417,0.88214259,1015.4,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283077622,0.88214259,1015.5,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283077823,0.88214259,1015.4,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283078020,0.88214259,1015.3,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283079523,0.88214259,1015.3,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283080426,0.88214259,1015.2,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283080827,0.88214259,1015.1,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283081432,0.88214259,1015.1,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283081630,0.88214259,1015.1,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283082430,0.88214259,1015.1,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283083132,0.88214259,1015.1,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283083331,0.88214259,1015.1,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283084234,0.88214259,1015.1,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283084432,0.88214259,1015.0,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283084731,0.88214259,1015.1,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283091239,0.88214259,1015.0,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283091440,0.88214259,1015.1,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283096940,0.88214259,1015.0,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283097536,0.17154899,1014.7,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283102640,0.17154899,1014.7,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283108547,0.17154899,1014.7,1013.5,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283108747,0.17154899,1014.7,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283109343,0.88214259,1015.1,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283109647,0.17151602,1014.9,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283110046,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283114646,0.17151602,1014.9,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283115847,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283118354,0.17151602,1014.9,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283119954,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283122358,0.17151602,1014.9,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283122559,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283124861,1.05365861,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283125058,1.05365861,1014.9,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283127864,0.88214259,1014.8,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283130366,1.05365861,1014.9,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283131762,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283135268,0.17151602,1014.9,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283137267,1.05365861,1014.9,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283138072,0.17151602,1014.9,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283144275,1.05365861,1014.9,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283145674,0.17151602,1014.9,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283148080,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283151891,0.17151602,1014.9,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283152086,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283152389,0.17151602,1014.9,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283153687,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283153987,0.17151602,1014.9,1013.9,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283155394,0.17151602,1014.9,1013.8,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283160095,1.05365861,1014.9,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283160293,1.05365861,1014.9,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283160995,0.88214259,1014.7,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283162201,0.88214259,1014.8,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283163003,0.88214259,1014.7,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283165203,0.88214259,1014.8,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283165604,0.88214259,1014.7,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283168106,0.17151602,1014.9,1013.6,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283168600,0.17151602,1014.9,1013.7,0.65369393]
["bitfinex-derivatives","BNBF0:USTF0",1759283170207,0.17151602,1014.9,1013.4,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283170507,0.17151602,1014.9,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283171901,1.05365861,1014.9,1013.8,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283172102,0.17151602,1014.9,1013.9,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283176506,0.17151602,1014.9,1013.8,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283176705,1.05365861,1014.9,1013.8,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283181311,0.17151602,1014.9,1013.8,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283181913,1.05365861,1014.9,1013.8,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283183515,0.17151602,1014.9,1013.9,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283185814,1.05365861,1014.9,1013.9,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283186020,1.05365861,1014.9,1013.8,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283186419,1.05365861,1014.9,1013.6,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283186420,0.17151602,1014.9,1013.6,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283187820,0.17151602,1014.9,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283188215,0.17151602,1014.9,1013.6,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283189116,1.05365861,1014.9,1013.6,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283190422,0.88214259,1014.7,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283194520,1.05365861,1014.9,1013.8,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283197423,0.88214259,1014.8,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283202029,1.05365861,1014.9,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283204730,0.88214259,1014.8,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283218738,0.88214259,1014.7,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283222244,0.88214259,1014.7,1013.8,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283222748,0.88214259,1014.8,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283224445,0.88214259,1014.7,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283224749,0.88214259,1014.8,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283225348,0.88214259,1014.7,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283226648,0.88214259,1014.8,1013.7,0.66045953]
["bitfinex-derivatives","BNBF0:USTF0",1759283227652,0.88214259,1014.8,1013.5,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283227847,0.88214259,1014.8,1013.7,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283228052,1.05365861,1014.9,1013.7,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283228957,1.05365861,1014.9,1013.2,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283232355,0.88214259,1014.8,1013.2,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283236262,0.88214259,1014.8,1013.1,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283236560,0.88214259,1014.6,1013.2,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283238860,0.88214259,1014.5,1013.2,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283245968,0.88214259,1014.8,1013.2,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283246566,1.05365861,1014.9,1013.2,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283247069,0.88214259,1014.7,1013.3,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283247269,0.88214259,1014.7,1013.4,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283247465,0.88214259,1014.8,1013.4,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283247969,0.17151602,1014.9,1013.4,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283248566,0.17151602,1014.9,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283254273,1.05365861,1014.9,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283254673,0.88214259,1014.8,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283256775,1.05365861,1014.9,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283261280,0.88214259,1014.8,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283266481,0.88214259,1014.7,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283270184,0.88214259,1014.8,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283282196,0.88214259,1014.8,1013.6,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283284798,0.88214259,1014.8,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283290007,1.05365861,1014.9,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283296308,0.88214259,1014.8,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283297208,0.88214259,1014.8,1013.6,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283297407,0.88214259,1014.8,1013.5,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283297610,0.88214259,1014.6,1013.2,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283298312,0.88214259,1014.6,1013.3,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283299514,0.88214259,1014.7,1013.3,0.66125747]
["bitfinex-derivatives","BNBF0:USTF0",1759283301609,0.88214259,1014.7,1013.1,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283301813,0.88214259,1014.7,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283302013,0.88214259,1014.7,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283304614,0.88214259,1014.7,1013.2,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283304615,0.88214259,1014.5,1013.5,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283305411,0.88214259,1014.7,1013.6,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283308420,1.05365861,1014.9,1013.6,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283308818,1.05365861,1014.9,1013.5,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283309721,0.88214259,1014.9,1013.5,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283309920,0.17155999,1014.6,1013.5,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283318331,0.17155999,1014.6,1013.6,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283331341,0.17155999,1014.6,1013.7,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283333543,0.17155999,1014.6,1013.8,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283337545,0.17155999,1014.6,1013.7,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283337744,0.17155999,1014.6,1013.8,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283337945,0.17155999,1014.6,1013.7,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283347755,0.17155999,1014.6,1013.8,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283347953,0.17155999,1014.6,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283349563,0.17155999,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283349759,0.17155999,1014.6,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283361168,0.17155999,1014.6,1013.5,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283371473,0.17155999,1014.6,1013.6,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283376079,0.17155999,1014.6,1013.3,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283376080,0.17155999,1014.6,1013.5,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283381178,0.17155999,1014.6,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283381476,0.17155999,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283383083,1.05370258,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283384180,0.17155999,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283385783,0.88214259,1014.5,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283386784,0.88214259,1014.5,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283390281,0.17155999,1014.6,1013.2,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283391083,0.17155999,1014.6,1013.1,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283397187,0.17155999,1014.6,1013.2,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283399889,0.17155999,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283400889,0.17155999,1014.6,1013.2,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283401295,1.05370258,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283405895,0.88214259,1014.5,1013.2,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283406095,0.17155999,1014.6,1013.1,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283408796,0.17155999,1014.6,1013.2,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283410304,1.05370258,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283410600,0.88214259,1014.5,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283410803,1.05370258,1014.6,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283413408,0.88214259,1014.5,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283414505,0.88214259,1014.4,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283416204,0.88214259,1014.4,1013.2,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283416810,0.88214259,1014.4,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283417409,0.88214259,1014.5,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283420808,1.05370258,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283425114,1.05370258,1014.6,1013.2,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283427323,1.05370258,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283430423,1.05370258,1014.6,1013.2,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283430723,1.05370258,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283434228,1.05370258,1014.6,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283436926,0.88214259,1014.5,1013.4,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283440129,0.88214259,1014.5,1013.5,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283442633,0.17155999,1014.6,1013.7,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283448436,0.17155999,1014.6,1013.6,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283450334,0.17155999,1014.6,1013.7,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283451432,0.17155999,1014.6,1013.6,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283453442,0.17155999,1014.6,1013.3,0.66055319]
["bitfinex-derivatives","BNBF0:USTF0",1759283456935,0.17155999,1014.6,1013.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283457238,0.17155999,1014.6,1013.3,0.66165004]
["bitfinex-derivatives","BNBF0:USTF0",1759283457936,0.17155999,1014.6,1013.4,0.66165004]
["bitfinex-derivatives","BNBF0:USTF0",1759283458139,0.17155999,1014.6,1013.3,0.66165004]
["bitfinex-derivatives","BNBF0:USTF0",1759283459640,1.05370258,1014.6,1013.4,0.66165004]
["bitfinex-derivatives","BNBF0:USTF0",1759283460139,0.17155999,1014.6,1013.4,0.66165004]
["bitfinex-derivatives","BNBF0:USTF0",1759283465040,1.05370258,1014.6,1013.4,0.66165004]
["bitfinex-derivatives","BNBF0:USTF0",1759283486653,0.17155999,1014.6,1013.4,0.66165004]
["bitfinex-derivatives","BNBF0:USTF0",1759283487657,0.17155999,1014.6,1013.3,0.66165004]
["bitfinex-derivatives","BNBF0:USTF0",1759283492862,0.17155999,1014.6,1013.3,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283496559,1.05370258,1014.6,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283496962,0.88214259,1014.5,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283501659,0.17155999,1014.6,1013.3,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283503661,0.17155999,1014.6,1013.1,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283503662,0.17155999,1014.6,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283505864,1.05370258,1014.6,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283509970,0.88214259,1014.6,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283510275,0.17159806,1014.4,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283512372,0.17159806,1014.4,1013.5,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283517070,1.05374065,1014.4,1013.5,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283524680,0.17159806,1014.4,1013.5,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283524886,0.17159806,1014.4,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283528788,1.05374065,1014.4,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283529186,1.05374065,1014.4,1013.3,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283532392,0.88214259,1014.3,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283533695,0.88214259,1014.3,1013.3,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283538299,1.05374065,1014.4,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283538496,0.17159806,1014.4,1013.3,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283538699,0.17159806,1014.4,1013.5,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283538900,0.17159806,1014.4,1013.6,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283539100,0.17159806,1014.4,1013.5,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283541098,0.17159806,1014.4,1013.4,0.6624434]
["bitfinex-derivatives","BNBF0:USTF0",1759283541298,0.17159806,1014.4,1013.1,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283541498,0.17159806,1014.4,1013.4,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283548610,0.17159806,1014.4,1013.5,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283552712,0.17159806,1014.4,1013.6,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283553012,0.88214259,1015.0,1013.7,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283553409,0.17154054,1014.6,1013.7,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283554508,0.17154054,1014.6,1012.9,0.17159383]
["bitfinex-derivatives","BNBF0:USTF0",1759283554509,0.17154054,1014.6,1013.6,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283554810,0.17154054,1014.6,1013.7,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283566519,0.17154054,1014.6,1013.6,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283576332,0.17154054,1014.6,1013.7,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283581533,0.17154054,1014.6,1013.6,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283583837,0.17154054,1014.6,1013.7,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283585243,0.17154054,1014.6,1013.8,0.66264087]
["bitfinex-derivatives","BNBF0:USTF0",1759283586343,0.17154054,1014.6,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283592251,0.17154054,1014.6,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283592953,0.88214259,1015.3,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283593151,0.17149489,1014.9,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283593355,0.17149489,1014.9,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283593552,0.17149489,1014.9,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283597260,0.17149489,1014.9,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283600060,0.17149489,1014.9,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283600359,0.17149489,1014.9,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283601163,0.17149489,1014.9,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283601364,0.17149489,1014.9,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283602160,0.17149489,1014.9,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283602364,0.17149489,1014.9,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283604168,0.17149489,1014.9,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283608869,0.88214259,1015.4,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283609373,0.17145349,1015.1,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283614969,0.17145349,1015.1,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283615174,0.17145349,1015.1,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283615371,0.17145349,1015.1,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283624485,0.17145349,1015.1,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283627686,0.17145349,1015.1,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283629283,1.05359608,1015.1,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283629487,1.05359608,1015.1,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283629887,1.05359608,1015.1,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283632387,0.88214259,1015.0,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283632990,1.05359608,1015.1,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283639696,1.05359608,1015.1,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283648307,0.17145349,1015.1,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283649906,1.05359608,1015.1,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283650109,0.88214259,1015.0,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283653506,0.17145349,1015.1,1013.5,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283655210,0.17145349,1015.1,1013.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283659312,1.05359608,1015.1,1013.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283660513,0.88214259,1015.0,1013.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283660813,0.88214259,1015.0,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283661012,0.88214259,1014.9,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283662210,0.88214259,1014.8,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283662915,0.88214259,1014.9,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283665312,0.88214259,1015.0,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283666517,1.05359608,1015.1,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283670518,0.88214259,1015.0,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283670716,0.17145349,1015.1,1013.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283670921,0.17145349,1015.1,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283671420,0.17145349,1015.1,1013.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283671618,0.17145349,1015.1,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283671919,0.17145349,1015.1,1013.4,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283671920,0.17145349,1015.1,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283673223,0.17145349,1015.1,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283673522,0.17145349,1015.1,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283676817,0.88214259,1015.6,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283677020,0.17142477,1015.3,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283677225,0.17142477,1015.3,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283678421,0.17142477,1015.3,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283681428,0.17142477,1015.3,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283681929,0.17142477,1015.3,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283682330,0.17142477,1015.3,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283684031,0.88214259,1016.1,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283684228,0.17137665,1015.5,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283684630,0.88214259,1016.1,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283684833,0.17137665,1015.5,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283685130,0.88214259,1016.1,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283685433,0.17137665,1015.5,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283685630,0.88214259,1016.1,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283685931,0.17137665,1015.5,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283686141,0.88214259,1016.2,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283686335,0.88214259,1016.1,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283686630,1.05355132,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283689335,1.05355132,1015.8,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283691036,1.05355132,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283691233,0.17140873,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283691534,1.05355132,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283694732,0.88214259,1015.7,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283695638,1.05355132,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283697439,0.17140873,1015.8,1013.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283699739,0.17140873,1015.8,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283700337,1.05355132,1015.8,1013.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283700536,0.17140873,1015.8,1013.8,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283701237,0.88214259,1015.7,1013.9,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283701436,1.05355132,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283701740,0.88214259,1015.6,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283704047,0.88214259,1015.7,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283707544,0.88214259,1015.6,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283707840,0.88214259,1015.6,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283708042,0.88214259,1015.7,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283709848,0.88214259,1015.6,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283711147,1.49462253,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283711148,0.88214259,1015.7,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283713259,1.05355132,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283713460,0.88214259,1015.7,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283716361,0.88214259,1015.7,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283716559,0.88214259,1015.7,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283718065,0.88214259,1015.7,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283722368,0.17140873,1015.8,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283722369,0.88214259,1015.6,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283723368,0.88214259,1015.6,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283727874,0.88214259,1015.5,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283729376,0.88214259,1015.6,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283732674,0.88214259,1015.6,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283732871,0.88214259,1015.6,1013.7,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283732872,0.88214259,1015.4,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283738585,0.88214259,1015.5,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283739285,0.88214259,1015.4,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283739681,0.88214259,1015.3,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283744991,1.3232138,1015.5,1013.1,2.38180939]
["bitfinex-derivatives","BNBF0:USTF0",1759283744992,0.88214259,1015.5,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283745192,0.88214259,1015.4,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283745392,0.88214259,1015.5,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283746694,0.88214259,1015.4,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283748092,0.88214259,1015.3,1014.4,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283748896,0.88214259,1015.4,1014.4,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283749096,0.88214259,1015.3,1014.4,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283749294,1.3232138,1015.5,1014.4,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283749295,0.88214259,1015.4,1014.4,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283756509,0.88214259,1015.5,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283759308,0.88214259,1015.5,1014.4,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283759812,1.05355132,1015.8,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283761310,0.17140873,1015.8,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283761614,0.17140873,1015.8,1014.4,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283774520,0.17140873,1015.8,1014.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283774816,0.17140873,1015.8,1014.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283776416,0.17140873,1015.8,1014.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283776920,0.17140873,1015.8,1014.7,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283777119,0.17140873,1015.8,1014.6,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283780525,0.17140873,1015.8,1013.1,2.38180939]
["bitfinex-derivatives","BNBF0:USTF0",1759283780526,0.17140873,1015.8,1014.5,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283780722,0.17140873,1015.8,1014.3,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283780923,0.17140873,1015.8,1014.0,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283787428,0.88214259,1015.6,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283789428,0.88214259,1015.7,1014.1,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283793535,0.88214259,1015.7,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283796637,0.88214259,1015.6,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283798742,0.17142139,1015.4,1014.2,0.65918128]
["bitfinex-derivatives","BNBF0:USTF0",1759283805149,0.17142139,1015.4,1013.9,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283808649,1.05356398,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283809148,0.17142139,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283809451,1.05356398,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283810751,0.17142139,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283811964,1.05356398,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283812159,0.17142139,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283813364,1.05356398,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283814263,0.17142139,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283814562,1.05356398,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283814762,0.17142139,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283817266,0.17142139,1015.4,1013.9,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283825469,0.17142139,1015.4,1014.0,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283827169,0.17142139,1015.4,1013.7,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283835180,0.17142139,1015.4,1014.0,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283837078,1.05356398,1015.4,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283837282,1.05356398,1015.4,1013.6,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283837283,1.05356398,1015.4,1013.8,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283837582,1.05356398,1015.4,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283838380,0.88214259,1015.3,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283839379,0.17142139,1015.4,1013.8,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283839380,1.05356398,1015.4,1013.8,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283840382,1.05356398,1015.4,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283840881,0.88214259,1015.3,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283841091,0.88214259,1015.2,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283842386,0.88214259,1015.3,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283842689,0.88214259,1015.1,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283843190,0.88214259,1015.0,1013.8,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283843389,0.88214259,1015.0,1013.7,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283845187,0.88214259,1015.1,1013.7,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283850192,0.88214259,1015.1,1013.6,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283850389,0.88214259,1015.2,1013.6,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283850689,0.88214259,1015.1,1013.7,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283851392,0.88214259,1015.1,1013.6,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283852992,0.88214259,1015.1,1013.7,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283853992,0.88214259,1015.2,1013.6,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283854192,0.88214259,1015.3,1013.8,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283855387,0.88214259,1015.3,1013.5,1.05235138]
["bitfinex-derivatives","BNBF0:USTF0",1759283855388,0.88214259,1015.3,1013.7,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283855693,0.88214259,1015.2,1013.8,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283859596,0.88214259,1015.3,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283859994,0.17142139,1015.4,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283868803,0.17142139,1015.4,1014.0,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283870102,1.05356398,1015.4,1014.0,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283870703,0.88214259,1015.3,1013.4,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283870904,0.88214259,1015.3,1013.5,0.83299289]
["bitfinex-derivatives","BNBF0:USTF0",1759283873205,0.88214259,1015.2,1013.5,0.83299289]
["bitfinex-derivatives","BNBF0:USTF0",1759283873406,0.88214259,1015.3,1013.6,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283875211,0.88214259,1015.1,1013.7,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283875410,0.88214259,1015.2,1013.7,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283879314,0.88214259,1015.3,1013.7,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283886218,0.88214259,1015.2,1013.8,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283886622,0.88214259,1015.3,1013.8,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283886822,0.88214259,1015.3,1013.9,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283887619,0.88214259,1015.3,1014.0,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283892428,1.05356398,1015.4,1014.0,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283894630,0.88214259,1015.3,1014.0,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283895328,1.05356398,1015.4,1014.0,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283900829,0.88214259,1015.3,1014.0,0.66150223]
["bitfinex-derivatives","BNBF0:USTF0",1759283901730,0.88214259,1015.3,1014.0,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283902632,1.05356398,1015.4,1014.0,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283903733,0.88214259,1015.3,1014.0,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283910738,0.88214259,1015.2,1014.0,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283911238,1.05356398,1015.4,1014.0,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283912239,0.88214259,1015.3,1014.0,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283912535,1.05356398,1015.4,1014.0,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283912736,0.88214259,1015.3,1014.0,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283914536,0.88214259,1015.3,1013.9,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283915335,0.88214259,1015.3,1013.5,0.17149066]
["bitfinex-derivatives","BNBF0:USTF0",1759283915336,0.88214259,1015.2,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283915735,0.88214259,1015.1,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283917238,0.88214259,1015.0,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283919137,1.3232138,1015.2,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283919138,0.88214259,1015.1,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283920444,0.88214259,1015.0,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283921640,0.17142139,1015.4,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283921641,0.88214259,1015.1,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283926551,0.88214259,1015.1,1013.9,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283929147,0.88214259,1015.2,1013.8,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283939056,0.88214259,1015.1,1013.9,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283940260,0.88214259,1015.0,1013.9,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283952859,0.88214259,1015.1,1013.9,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283960469,0.17142139,1015.4,1013.9,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283960470,0.88214259,1015.2,1013.9,0.66199216]
["bitfinex-derivatives","BNBF0:USTF0",1759283962476,0.88214259,1015.2,1013.6,0.88092999]
["bitfinex-derivatives","BNBF0:USTF0",1759283962678,0.88214259,1015.2,1013.9,0.66392814]
["bitfinex-derivatives","BNBF0:USTF0",1759283962977,1.49463519,1015.4,1013.5,0.17149066]
["bitfinex-derivatives","BNBF0:USTF0",1759283963277,0.17142139,1015.4,1013.5,0.17149066]
["bitfinex-derivatives","BNBF0:USTF0",1759283964578,0.88380097,1015.2,1013.9,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283967179,0.88380097,1015.1,1013.9,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283968674,0.88380097,1015.3,1013.9,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283969477,1.05522236,1015.4,1013.9,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283970273,0.88380097,1015.3,1013.9,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283970780,1.05522236,1015.4,1013.9,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283971280,0.88380097,1015.3,1013.9,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283971881,0.88380097,1015.3,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283971882,0.88380097,1015.1,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283972082,0.88380097,1015.2,1014.2,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283977685,0.88380097,1015.3,1014.2,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283978486,1.05522236,1015.4,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283985493,0.17142139,1015.4,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283987990,1.05522236,1015.4,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283991897,0.17142139,1015.4,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283992401,0.17142139,1015.4,1014.0,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283998299,0.17142139,1015.4,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283998498,1.05522236,1015.4,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283998896,0.88380097,1015.4,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759283999099,0.17146869,1015.1,1014.1,0.6640178]
["bitfinex-derivatives","BNBF0:USTF0",1759284000497,0.17146869,1015.1,1013.8,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284000698,0.17146869,1015.1,1014.1,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284001500,0.17146869,1015.1,1014.0,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284002298,0.17146869,1015.1,1013.7,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284002299,0.17146869,1015.1,1013.9,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284003803,1.05526966,1015.1,1013.9,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284004002,0.88380097,1015.0,1013.9,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284004802,1.05526966,1015.1,1013.9,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284005404,0.88380097,1015.0,1013.8,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284007409,0.88380097,1015.0,1013.7,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284010110,0.88380097,1015.0,1013.8,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284011109,1.05526966,1015.1,1013.7,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284014815,1.05526966,1015.1,1013.6,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284014816,0.88380097,1015.0,1013.6,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284015415,1.05526966,1015.1,1013.6,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284015615,0.88380097,1015.0,1013.6,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284015815,0.88380097,1015.0,1013.5,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284017317,0.88380097,1015.0,1013.4,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284020321,1.05526966,1015.1,1013.4,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284022219,1.05526966,1015.1,1013.3,0.8343412]
["bitfinex-derivatives","BNBF0:USTF0",1759284023318,0.88380097,1015.0,1013.3,0.8343412]
["bitfinex-derivatives","BNBF0:USTF0",1759284023919,0.88380097,1014.9,1013.3,0.8343412]
["bitfinex-derivatives","BNBF0:USTF0",1759284024716,0.88380097,1015.0,1013.3,0.8343412]
["bitfinex-derivatives","BNBF0:USTF0",1759284025417,0.88380097,1014.8,1013.3,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284026118,0.88380097,1014.7,1013.2,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284028330,0.88380097,1014.8,1013.2,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284028831,0.88380097,1014.7,1013.1,0.83439025]
["bitfinex-derivatives","BNBF0:USTF0",1759284030328,0.88380097,1014.8,1013.1,0.83439025]
["bitfinex-derivatives","BNBF0:USTF0",1759284032331,0.88380097,1014.7,1013.1,0.83439025]
["bitfinex-derivatives","BNBF0:USTF0",1759284036833,0.88380097,1014.7,1013.1,0.17157606]
["bitfinex-derivatives","BNBF0:USTF0",1759284037133,0.88380097,1014.7,1013.1,0.83439025]
["bitfinex-derivatives","BNBF0:USTF0",1759284038338,0.88380097,1014.7,1013.1,0.17157606]
["bitfinex-derivatives","BNBF0:USTF0",1759284039033,0.88380097,1014.8,1013.1,0.17157606]
["bitfinex-derivatives","BNBF0:USTF0",1759284044636,0.88380097,1014.7,1013.0,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284044840,0.17146869,1015.1,1012.8,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284044841,0.88380097,1014.8,1012.8,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284045039,0.88380097,1014.8,1012.9,0.17161287]
["bitfinex-derivatives","BNBF0:USTF0",1759284046538,0.88380097,1014.7,1012.9,0.17161287]
["bitfinex-derivatives","BNBF0:USTF0",1759284047438,0.88380097,1014.7,1012.7,0.66281419]
["bitfinex-derivatives","BNBF0:USTF0",1759284047637,0.88380097,1014.7,1012.7,0.83445795]
["bitfinex-derivatives","BNBF0:USTF0",1759284051542,0.88380097,1014.7,1012.7,0.83122817]
["bitfinex-derivatives","BNBF0:USTF0",1759284056551,0.88380097,1014.6,1012.7,0.83122817]
["bitfinex-derivatives","BNBF0:USTF0",1759284057052,0.88380097,1014.5,1012.8,0.65958441]
["bitfinex-derivatives","BNBF0:USTF0",1759284057247,0.88380097,1014.7,1012.8,0.65958441]
["bitfinex-derivatives","BNBF0:USTF0",1759284057447,0.88380097,1014.7,1012.9,0.65958441]
["bitfinex-derivatives","BNBF0:USTF0",1759284059048,0.88380097,1014.7,1012.7,1.05700083]
["bitfinex-derivatives","BNBF0:USTF0",1759284059349,0.88380097,1014.7,1012.9,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284060153,0.88380097,1014.6,1013.0,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284060649,0.88380097,1014.6,1013.1,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284060853,0.88380097,1014.7,1013.1,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284061649,0.88380097,1014.7,1013.2,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284061850,0.88380097,1014.7,1013.1,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284062051,0.88380097,1014.7,1013.2,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284062451,0.88380097,1014.8,1013.2,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284063052,0.17146869,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284067457,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284069058,0.17146869,1015.1,1013.9,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284069262,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284070158,0.17146869,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284070561,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284071263,0.17146869,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284072066,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284072364,0.17146869,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284078373,0.17146869,1015.1,1013.6,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284079171,0.17146869,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284082177,0.17146869,1015.1,1013.6,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284083485,0.17146869,1015.1,1013.5,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284091790,0.17146869,1015.1,1013.4,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284091990,0.17146869,1015.1,1013.5,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284092286,0.17146869,1015.1,1013.4,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284095190,0.17146869,1015.1,1013.5,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284095389,0.17146869,1015.1,1013.4,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284096390,0.17146869,1015.1,1013.5,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284096890,0.17146869,1015.1,1013.3,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284096891,0.17146869,1015.1,1013.4,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284097190,0.17146869,1015.1,1013.2,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284102495,0.17146869,1015.1,1013.0,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284102496,0.17146869,1015.1,1013.3,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284107401,0.17146869,1015.1,1013.4,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284110305,0.17146869,1015.1,1013.5,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284112405,0.17146869,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284114410,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284116112,0.17146869,1015.1,1013.9,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284116413,0.17146869,1015.1,1014.0,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284118410,0.17146869,1015.1,1014.1,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284119612,0.17146869,1015.1,1014.0,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284121314,0.17146869,1015.1,1014.1,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284124915,0.17146869,1015.1,1014.2,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284125114,0.17146869,1015.1,1014.1,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284125315,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284125513,0.17146869,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284125916,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284126216,1.05526966,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284126416,1.05526966,1015.1,1013.7,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284126417,0.88380097,1014.9,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284129018,0.88380097,1015.0,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284131320,0.88380097,1015.0,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284132717,1.05526966,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284144139,1.05526966,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284144437,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284145840,1.05526966,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284146338,0.17146869,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284150343,1.05526966,1015.1,1013.8,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284151744,0.17146869,1015.1,1013.7,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284151949,0.17146869,1015.1,1013.6,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284152145,1.05526966,1015.1,1013.3,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284152853,0.88380097,1014.9,1013.4,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284153045,0.88380097,1014.9,1013.3,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284154348,0.88380097,1014.8,1013.3,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284155152,0.88380097,1014.9,1013.3,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284155552,0.88380097,1014.9,1013.2,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284155752,0.88380097,1014.9,1013.3,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284156262,0.88380097,1014.9,1013.2,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284158452,0.88380097,1014.8,1013.3,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284159257,0.88380097,1014.8,1013.2,0.6604792]
["bitfinex-derivatives","BNBF0:USTF0",1759284165561,0.88380097,1014.8,1012.9,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284166163,0.88380097,1014.7,1012.9,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284166972,0.88380097,1014.6,1012.9,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284168166,0.88380097,1014.6,1012.8,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284169065,0.88380097,1014.5,1012.7,1.05700083]
["bitfinex-derivatives","BNBF0:USTF0",1759284169262,0.88380097,1014.4,1012.7,1.05700083]
["bitfinex-derivatives","BNBF0:USTF0",1759284170166,0.88380097,1014.5,1012.7,0.17164376]
["bitfinex-derivatives","BNBF0:USTF0",1759284172965,0.88380097,1014.4,1012.7,0.17164376]
["bitfinex-derivatives","BNBF0:USTF0",1759284174876,0.88380097,1014.5,1012.7,0.17164376]
["bitfinex-derivatives","BNBF0:USTF0",1759284178577,0.88380097,1014.7,1012.7,0.17164376]
["bitfinex-derivatives","BNBF0:USTF0",1759284182378,0.88380097,1014.8,1012.7,0.17164376]
["bitfinex-derivatives","BNBF0:USTF0",1759284182584,0.88380097,1015.0,1012.7,0.17164376]
["bitfinex-derivatives","BNBF0:USTF0",1759284182786,0.88380097,1014.9,1012.7,0.17164376]
["bitfinex-derivatives","BNBF0:USTF0",1759284183477,1.05526966,1015.1,1012.8,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284184180,0.88380097,1015.0,1012.8,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284186182,0.88380097,1014.9,1012.9,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284186382,0.88380097,1014.8,1012.9,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284187078,0.88380097,1014.8,1012.8,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284187376,0.88380097,1014.8,1012.7,0.17164376]
["bitfinex-derivatives","BNBF0:USTF0",1759284187377,0.88380097,1014.8,1012.9,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284187983,0.88380097,1015.0,1012.7,1.05700083]
["bitfinex-derivatives","BNBF0:USTF0",1759284195587,0.88380097,1015.0,1013.0,0.66058632]
["bitfinex-derivatives","BNBF0:USTF0",1759284197785,0.88380097,1014.8,1013.1,0.66058632]
["bitfinex-derivatives","BNBF0:USTF0",1759284197990,0.88380097,1014.8,1012.9,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284198191,0.88380097,1014.7,1013.2,0.66075016]
["bitfinex-derivatives","BNBF0:USTF0",1759284198884,0.88380097,1014.8,1013.1,0.66075016]
["bitfinex-derivatives","BNBF0:USTF0",1759284199486,0.1715896,1014.4,1013.1,0.66075016]
["bitfinex-derivatives","BNBF0:USTF0",1759284200287,0.1715896,1014.4,1013.2,0.66075016]
["bitfinex-derivatives","BNBF0:USTF0",1759284201288,0.1715896,1014.4,1013.3,0.66075016]
["bitfinex-derivatives","BNBF0:USTF0",1759284204997,0.1715896,1014.4,1013.1,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284205195,0.1715896,1014.4,1013.3,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284206396,0.1715896,1014.4,1013.4,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284207395,0.1715896,1014.4,1013.3,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284214804,0.1715896,1014.4,1013.2,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284215505,1.05539057,1014.4,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284217317,0.1715896,1014.4,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284218806,1.05539057,1014.4,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284219711,0.88380097,1014.3,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284222410,1.05539057,1014.4,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284222610,0.88380097,1014.3,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284222914,1.05539057,1014.4,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284223210,1.05539057,1014.4,1013.2,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284224415,0.1715896,1014.4,1013.2,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284225021,0.1715896,1014.4,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284225518,0.1715896,1014.4,1013.0,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284229518,0.1715896,1014.4,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284230715,1.05539057,1014.4,1013.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284230916,0.1715896,1014.4,1013.2,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284233522,0.1715896,1014.4,1013.3,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284234624,0.1715896,1014.4,1013.2,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284235220,0.1715896,1014.4,1013.3,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284245627,0.1715896,1014.4,1013.4,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284248133,0.1715896,1014.4,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284248330,0.88380097,1014.8,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284248542,0.17156253,1014.5,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284252435,0.17156253,1014.5,1013.5,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284253632,0.17156253,1014.5,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284254337,0.17156253,1014.5,1013.5,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284258039,0.17156253,1014.5,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284258339,0.17156253,1014.5,1013.5,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284259035,0.17156253,1014.5,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284259634,0.17156253,1014.5,1013.5,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284269648,0.17156253,1014.5,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284270848,0.17156253,1014.5,1013.5,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284278055,0.88380097,1015.0,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284278254,0.17152616,1014.7,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284278454,0.17152616,1014.7,1013.8,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284278656,0.88380097,1015.5,1013.9,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284278852,0.17148813,1015.0,1013.9,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284279151,0.88380097,1015.5,1013.9,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284279355,0.17147123,1015.0,1013.8,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284279650,0.88380097,1015.5,1013.8,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284279850,0.17147883,1014.9,1013.8,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284280251,0.88380097,1015.5,1013.8,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284280552,0.17147292,1015.0,1013.8,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284284056,0.17147292,1015.0,1013.9,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284285456,0.17147292,1015.0,1013.8,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284287259,0.17147292,1015.0,1013.7,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284289157,0.17147292,1015.0,1013.6,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284292362,0.17147292,1015.0,1013.7,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284293962,0.17147292,1015.0,1013.8,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284309181,0.17147292,1015.0,1013.9,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284311278,0.17147292,1015.0,1014.0,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284311475,0.17147292,1015.0,1014.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284317378,0.17147292,1015.0,1014.0,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284320878,0.17147292,1015.0,1014.1,0.66140355]
["bitfinex-derivatives","BNBF0:USTF0",1759284325386,0.17147292,1015.0,1013.9,0.88535707]
["bitfinex-derivatives","BNBF0:USTF0",1759284325883,0.17147292,1015.0,1013.6,1.3280356]
["bitfinex-derivatives","BNBF0:USTF0",1759284326187,0.17147292,1015.0,1012.9,0.17157944]
["bitfinex-derivatives","BNBF0:USTF0",1759284327291,0.17147292,1015.0,1014.1,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284334392,0.17147292,1015.0,1014.2,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284337893,0.17147292,1015.0,1014.1,0.88194619]
["bitfinex-derivatives","BNBF0:USTF0",1759284337894,0.17147292,1015.0,1014.3,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284340802,0.17147292,1015.0,1014.1,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284346005,0.17147292,1015.0,1014.2,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284346205,0.17147292,1015.0,1014.1,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284347104,0.17147292,1015.0,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284347604,1.05410961,1015.0,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284348002,0.17147292,1015.0,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284348408,1.05410961,1015.0,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284351522,1.05410961,1015.0,1013.6,0.88194619]
["bitfinex-derivatives","BNBF0:USTF0",1759284351523,0.17147292,1015.0,1013.6,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284359416,0.17147292,1015.0,1013.5,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284360322,0.17147292,1015.0,1013.6,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284362024,0.17147292,1015.0,1013.7,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284362319,1.05410961,1015.0,1013.7,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284364923,0.88263669,1014.9,1013.7,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284367229,1.05410961,1015.0,1013.6,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284368625,0.17147292,1015.0,1013.6,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284374133,0.17147292,1015.0,1013.7,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284375739,0.17147292,1015.0,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284377540,0.17147292,1015.0,1013.6,0.88194619]
["bitfinex-derivatives","BNBF0:USTF0",1759284377541,0.17147292,1015.0,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284378242,0.17147292,1015.0,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284378742,0.17147292,1015.0,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284379340,0.17147292,1015.0,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284394656,0.88263669,1015.5,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284394954,0.17145475,1015.0,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284395158,0.88263669,1015.5,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284395460,0.17145518,1015.0,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284395656,0.88263669,1015.5,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284396061,0.17145518,1015.0,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284396259,0.88263669,1015.5,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284396458,0.17145518,1015.0,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284396763,0.88263669,1015.5,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284397559,0.17145518,1015.2,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284400263,0.17145518,1015.2,1014.1,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284400564,0.17145518,1015.2,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284406166,0.17145518,1015.2,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284409465,0.17145518,1015.2,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284409668,0.17145518,1015.2,1013.4,0.88194619]
["bitfinex-derivatives","BNBF0:USTF0",1759284409669,0.17145518,1015.2,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284409879,0.17145518,1015.2,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284413072,0.17145518,1015.2,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284414974,0.17145518,1015.2,1014.0,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284415473,0.17145518,1015.2,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284418779,1.05409187,1015.2,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284418980,1.05409187,1015.2,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284419180,0.88263669,1015.1,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284420975,0.17145518,1015.2,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284420976,1.05409187,1015.2,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284427583,0.17145518,1015.2,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284427784,1.05409187,1015.2,1013.8,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284427983,0.17145518,1015.2,1013.9,0.66145964]
["bitfinex-derivatives","BNBF0:USTF0",1759284428379,0.17145518,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284429184,0.17145518,1015.2,1013.9,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284429384,1.05409187,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284430889,0.17145518,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284431088,1.05409187,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284431289,0.17145518,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284435088,1.05409187,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284435889,0.17145518,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284436092,1.05409187,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284437590,0.17145518,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284439092,1.05409187,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284444798,0.17145518,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284454600,1.05409187,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284458203,1.05409187,1015.2,1014.1,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284459610,1.05409187,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284462720,1.05409187,1015.2,1014.1,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284466221,0.88263669,1015.1,1014.1,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284469426,0.88263669,1015.1,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284469725,0.88263669,1014.9,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284472125,0.88263669,1015.0,1013.9,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284473820,0.88263669,1014.9,1013.9,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284474220,0.88263669,1014.9,1013.8,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284479526,0.88263669,1015.0,1013.7,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284480229,0.88263669,1014.9,1013.7,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284481430,0.88263669,1015.0,1013.7,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284481726,0.88263669,1014.9,1013.7,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284482929,0.88263669,1014.9,1013.8,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284483232,0.88263669,1015.1,1013.7,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284490036,1.05409187,1015.2,1013.7,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284491637,0.88263669,1015.1,1013.8,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284492037,0.88263669,1015.0,1013.9,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284493034,0.88263669,1015.0,1013.7,0.88194619]
["bitfinex-derivatives","BNBF0:USTF0",1759284493035,0.88263669,1015.1,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284493738,1.05409187,1015.2,1014.1,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284497139,1.05409187,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284501141,0.17145518,1015.2,1014.1,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284505347,0.17145518,1015.2,1013.9,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284505546,0.17145518,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284507351,0.17145518,1015.2,1013.9,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284514552,0.17145518,1015.2,1014.0,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284516054,0.17145518,1015.2,1014.2,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284521849,0.17145518,1015.2,1014.0,0.88194619]
["bitfinex-derivatives","BNBF0:USTF0",1759284521850,0.17145518,1015.2,1014.1,0.66104681]
["bitfinex-derivatives","BNBF0:USTF0",1759284542073,0.17145518,1015.2,1013.6,1.3229192]
["bitfinex-derivatives","BNBF0:USTF0",1759284542374,0.17145518,1015.2,1014.1,0.65994194]
["bitfinex-derivatives","BNBF0:USTF0",1759284543274,0.17145518,1015.2,1014.2,0.65994194]
["bitfinex-derivatives","BNBF0:USTF0",1759284545470,0.17145518,1015.2,1014.0,0.87992259]
["bitfinex-derivatives","BNBF0:USTF0",1759284545672,0.17145518,1015.2,1014.1,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284547177,0.17145518,1015.2,1014.2,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284547475,0.17145518,1015.2,1014.0,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284549580,0.17145518,1015.2,1014.1,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284555584,1.05394745,1015.2,1014.1,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284555788,0.88249227,1015.1,1014.0,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284560593,1.05394745,1015.2,1014.0,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284565597,1.05394745,1015.2,1013.9,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284566793,0.88249227,1015.1,1013.9,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284566993,0.88249227,1014.9,1013.8,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284567594,0.88249227,1014.8,1013.8,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284568393,0.88249227,1014.9,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284570397,0.88249227,1014.8,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284573401,0.88249227,1014.9,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284574101,0.88249227,1014.9,1013.5,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284574304,0.88249227,1015.0,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284581206,0.88249227,1015.1,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284581410,0.88249227,1015.1,1013.5,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284587408,0.88249227,1015.0,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284587613,0.88249227,1015.1,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284589912,1.05394745,1015.2,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284590112,0.88249227,1015.1,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284597815,0.1715473,1014.7,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284599817,0.1715473,1014.7,1013.2,1.05140142]
["bitfinex-derivatives","BNBF0:USTF0",1759284599818,0.1715473,1014.7,1013.5,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284605928,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284612232,0.1715473,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284620039,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284620239,0.1715473,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284620443,0.1715473,1014.7,1013.5,0.87992259]
["bitfinex-derivatives","BNBF0:USTF0",1759284620444,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284620652,0.1715473,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284622243,1.05403957,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284622952,1.05403957,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284626251,1.05403957,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284632953,0.88249227,1014.6,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284636057,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284636459,1.05403957,1014.7,1013.5,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284639662,0.88249227,1014.6,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284640356,1.05403957,1014.7,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284640759,0.88249227,1014.6,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284644266,0.88249227,1014.6,1013.3,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284645462,0.88249227,1014.5,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284646162,0.88249227,1014.4,1013.3,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284647263,0.88249227,1014.5,1013.3,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284649267,0.88249227,1014.5,1013.2,0.83181798]
["bitfinex-derivatives","BNBF0:USTF0",1759284651363,0.88249227,1014.6,1013.2,0.83181798]
["bitfinex-derivatives","BNBF0:USTF0",1759284652869,1.05403957,1014.7,1013.2,0.83181798]
["bitfinex-derivatives","BNBF0:USTF0",1759284655967,0.1715473,1014.7,1013.3,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284656172,0.1715473,1014.7,1013.2,0.17147883]
["bitfinex-derivatives","BNBF0:USTF0",1759284656173,0.1715473,1014.7,1013.4,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284660674,0.1715473,1014.7,1013.5,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284664475,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284669579,0.1715473,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284671079,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284672280,0.1715473,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284672682,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284674380,0.1715473,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284679790,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284681492,0.1715473,1014.7,1013.5,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284684395,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284685296,0.1715473,1014.7,1013.5,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284685499,0.1715473,1014.7,1013.6,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284709911,0.1715473,1014.7,1013.7,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284716218,0.1715473,1014.7,1013.8,0.66033915]
["bitfinex-derivatives","BNBF0:USTF0",1759284716815,0.1715473,1014.7,1013.8,0.66322366]
["bitfinex-derivatives","BNBF0:USTF0",1759284722223,0.1715473,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284724926,1.05403957,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284725322,0.1715473,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284726025,1.05403957,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284726626,0.1715473,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284735034,0.1715473,1014.7,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284740332,1.05403957,1014.7,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284740833,0.88249227,1014.6,1013.7,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284741533,0.88249227,1014.6,1013.4,0.87992259]
["bitfinex-derivatives","BNBF0:USTF0",1759284741534,1.05403957,1014.7,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284744837,0.88249227,1014.6,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284745642,1.05403957,1014.7,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284745938,0.88249227,1014.6,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284751444,1.05403957,1014.7,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284757156,0.88249227,1014.6,1013.7,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284757455,0.1715473,1014.7,1013.7,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284764757,0.1715473,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284770467,1.05403957,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284781070,0.1715473,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284800394,0.1715473,1014.7,1013.7,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284800589,0.1715473,1014.7,1013.2,1.49447158]
["bitfinex-derivatives","BNBF0:USTF0",1759284800590,0.1715473,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284803587,0.1715473,1014.7,1013.9,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284804496,0.1715473,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284817011,0.1715473,1014.7,1013.9,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284817205,0.1715473,1014.7,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284822615,0.88249227,1014.9,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284823016,0.17153377,1014.5,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284823215,0.88249227,1014.8,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284823414,0.171538,1014.5,1013.8,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284824013,0.171538,1014.5,1013.7,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284829124,0.171538,1014.5,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284830823,0.171538,1014.5,1013.7,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284836523,0.171538,1014.5,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284839827,0.171538,1014.5,1013.5,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284841232,1.05403027,1014.5,1013.4,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284843128,0.171538,1014.5,1013.3,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284843332,0.171538,1014.5,1013.5,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284846730,0.171538,1014.5,1013.6,0.6634237]
["bitfinex-derivatives","BNBF0:USTF0",1759284847838,0.171538,1014.5,1013.6,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284876256,0.171538,1014.5,1013.7,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284883362,0.171538,1014.5,1013.6,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284889964,0.171538,1014.5,1013.5,8.25878423]
["bitfinex-derivatives","BNBF0:USTF0",1759284891766,0.171538,1014.5,1013.6,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284897472,1.05403027,1014.5,1013.6,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284898867,0.171538,1014.5,1013.6,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284901673,0.171538,1014.5,1013.5,8.25878423]
["bitfinex-derivatives","BNBF0:USTF0",1759284902173,0.171538,1014.5,1013.6,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284903173,0.171538,1014.5,1013.5,8.25878423]
["bitfinex-derivatives","BNBF0:USTF0",1759284912772,0.171538,1014.5,1013.5,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284924074,0.171538,1014.5,1013.4,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284933784,0.171538,1014.5,1013.5,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284933982,0.171538,1014.5,1013.5,8.10312563]
["bitfinex-derivatives","BNBF0:USTF0",1759284935183,1.05403027,1014.5,1013.5,8.10312563]
["bitfinex-derivatives","BNBF0:USTF0",1759284935386,0.171538,1014.5,1013.5,8.10312563]
["bitfinex-derivatives","BNBF0:USTF0",1759284937588,0.171538,1014.5,1013.5,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284938386,1.05403027,1014.5,1013.5,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284940288,0.88249227,1014.4,1013.5,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284941189,0.88249227,1014.4,1013.6,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284941889,0.88249227,1014.4,1013.5,8.13540911]
["bitfinex-derivatives","BNBF0:USTF0",1759284942086,0.88249227,1014.4,1013.6,0.66328606]
["bitfinex-derivatives","BNBF0:USTF0",1759284955891,0.88249227,1014.4,1013.5,8.13540911]
["bitfinex-derivatives","BNBF0:USTF0",1759284957595,1.05403027,1014.5,1013.5,8.13540911]
["bitfinex-derivatives","BNBF0:USTF0",1759284960401,0.88249227,1014.4,1013.5,8.13540911]
["bitfinex-derivatives","BNBF0:USTF0",1759284967007,1.05403027,1014.5,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759284973318,0.88249227,1014.4,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759284978319,0.88249227,1014.3,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759284982825,0.171538,1014.5,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759284992729,1.05403027,1014.5,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759284999037,0.88249227,1014.5,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759285000240,0.88249227,1014.6,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759285000641,0.88249227,1014.7,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759285001239,0.88249227,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285001439,4.98038112,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285001638,4.98038112,1014.6,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285002242,4.98038112,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285002542,4.98038112,1014.6,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285003146,4.98038112,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285004342,0.1715676,1014.4,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285010550,0.1715676,1014.4,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285015059,4.98038112,1014.6,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285015255,5.15192758,1014.6,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285017262,5.15192758,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285027573,5.15192758,1014.6,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759285035482,5.15192758,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285037681,5.15192758,1014.6,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285047586,5.15192758,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285051185,5.15192758,1014.6,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285051389,5.15192758,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285051885,5.15192758,1014.6,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285052290,5.15192758,1014.6,1013.5,8.13545933]
["bitfinex-derivatives","BNBF0:USTF0",1759285053090,5.15192758,1014.6,1013.6,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285057387,5.15192758,1014.6,1013.5,7.47212305]
["bitfinex-derivatives","BNBF0:USTF0",1759285057388,5.15192758,1014.6,1013.7,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285062196,5.15192758,1014.6,1013.7,7.69831381]
["bitfinex-derivatives","BNBF0:USTF0",1759285062593,5.15192758,1014.6,1013.8,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285071401,5.15192758,1014.6,1013.9,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285073900,5.15192758,1014.6,1013.8,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285075802,5.15192758,1014.6,1013.9,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285083906,5.15192758,1014.6,1013.8,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285095815,5.15192758,1014.6,1013.9,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285105026,5.15192758,1014.6,1013.8,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285114824,5.15192758,1014.6,1013.9,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285118034,5.15192758,1014.6,1014.0,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285122036,0.17154646,1014.6,1014.0,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285133350,0.17154646,1014.6,1013.9,0.66333628]
["bitfinex-derivatives","BNBF0:USTF0",1759285142063,0.17154646,1014.6,1013.9,0.66280015]
["bitfinex-derivatives","BNBF0:USTF0",1759285143763,0.17154646,1014.6,1013.8,0.66280015]
["bitfinex-derivatives","BNBF0:USTF0",1759285149668,0.17154646,1014.6,1013.7,7.03497753]
["bitfinex-derivatives","BNBF0:USTF0",1759285149968,0.17154646,1014.6,1013.8,0.66242626]
["bitfinex-derivatives","BNBF0:USTF0",1759285156977,0.17154646,1014.6,1013.7,7.69740379]
["bitfinex-derivatives","BNBF0:USTF0",1759285157878,0.17154646,1014.6,1013.8,0.66242626]
["bitfinex-derivatives","BNBF0:USTF0",1759285160385,0.17154646,1014.6,1013.7,7.69740379]
["bitfinex-derivatives","BNBF0:USTF0",1759285161586,0.17154646,1014.6,1013.7,7.03497753]
["bitfinex-derivatives","BNBF0:USTF0",1759285166888,1.05403873,1014.6,1013.7,7.03497753]
["bitfinex-derivatives","BNBF0:USTF0",1759285167688,0.17154646,1014.6,1013.7,7.03497753]
["bitfinex-derivatives","BNBF0:USTF0",1759285168089,1.05403873,1014.6,1013.7,7.03497753]
["bitfinex-derivatives","BNBF0:USTF0",1759285169488,0.17154646,1014.6,1013.7,7.03497753]
["bitfinex-derivatives","BNBF0:USTF0",1759285184498,0.17154646,1014.6,1013.2,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285187000,0.17154646,1014.6,1013.3,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285187301,0.17154646,1014.6,1013.3,7.37107675]
["bitfinex-derivatives","BNBF0:USTF0",1759285190107,0.17154646,1014.6,1013.4,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285193210,39.50242612,1015.1,1013.7,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285193411,0.17150926,1015.0,1013.8,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285193907,0.17150926,1015.0,1013.9,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285198318,0.17150926,1015.0,1013.8,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285202613,0.17150926,1015.0,1013.7,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285208315,0.17150926,1015.0,1013.6,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285214419,0.17150926,1015.0,1013.5,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285221535,0.17150926,1015.0,1013.6,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285221733,0.17150926,1015.0,1013.5,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285222731,0.17150926,1015.0,1013.6,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285222935,0.17150926,1015.0,1013.5,0.66199551]
["bitfinex-derivatives","BNBF0:USTF0",1759285223736,0.17150926,1015.0,1013.3,7.76049618]
["bitfinex-derivatives","BNBF0:USTF0",1759285224038,0.17150926,1015.0,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285225233,0.17150926,1015.0,1013.4,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285226337,0.17150926,1015.0,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285226837,0.17150926,1015.0,1013.3,6.88057359]
["bitfinex-derivatives","BNBF0:USTF0",1759285226838,0.17150926,1015.0,1013.4,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285227133,0.17150926,1015.0,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285227436,0.17150926,1015.0,1013.4,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285232237,0.17150926,1015.0,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285232935,0.17150926,1015.0,1013.4,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285233342,0.17150926,1015.0,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285242544,0.17150926,1015.0,1013.6,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285248550,0.17150926,1015.0,1013.7,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285252450,0.17150926,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285253951,0.17150926,1015.0,1013.7,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285254555,0.17150926,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285256052,0.17150926,1015.0,1013.7,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285258358,0.17150926,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285259958,0.17150926,1015.0,1013.7,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285261457,0.17150926,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285261959,0.17150926,1015.0,1013.7,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285263363,0.17150926,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285263862,0.17150926,1015.0,1013.7,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285265362,0.17150926,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285270564,1.05400153,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285273065,0.17150926,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285286378,0.17150926,1015.0,1013.9,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285286679,0.17150926,1015.0,1013.8,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285288477,0.17150926,1015.0,1013.7,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285288777,0.88249227,1014.7,1013.7,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285292090,0.88249227,1014.8,1013.6,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285292582,0.88249227,1014.7,1013.6,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285292780,0.88249227,1014.7,1013.3,7.76049618]
["bitfinex-derivatives","BNBF0:USTF0",1759285292781,0.88249227,1014.7,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285296790,0.88249227,1014.8,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285298295,0.88249227,1014.8,1013.4,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285298996,0.88249227,1014.8,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285299197,0.88249227,1014.9,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285299597,0.88249227,1014.8,1013.5,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285300496,0.88249227,1014.9,1013.4,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285304996,1.05400153,1015.0,1013.4,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285306202,0.88249227,1014.9,1013.4,0.65825569]
["bitfinex-derivatives","BNBF0:USTF0",1759285313606,0.88249227,1014.9,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285314413,0.88249227,1014.8,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285314809,0.88249227,1014.7,1013.5,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285315014,0.88249227,1014.7,1013.5,7.28387523]
["bitfinex-derivatives","BNBF0:USTF0",1759285317310,0.88249227,1014.8,1013.5,7.28387523]
["bitfinex-derivatives","BNBF0:USTF0",1759285318014,1.05400153,1015.0,1013.5,6.62208113]
["bitfinex-derivatives","BNBF0:USTF0",1759285318314,0.17150926,1015.0,1013.5,7.28387523]
["bitfinex-derivatives","BNBF0:USTF0",1759285318513,0.17150926,1015.0,1013.6,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285319210,1.05400153,1015.0,1013.7,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285324316,0.17150926,1015.0,1013.7,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285326911,1.05400153,1015.0,1013.7,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285331216,0.88249227,1014.9,1013.7,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285332016,0.88249227,1014.9,1013.6,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285332220,0.88249227,1014.8,1013.6,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285332520,0.88249227,1014.7,1013.5,7.28387523]
["bitfinex-derivatives","BNBF0:USTF0",1759285342429,0.88249227,1014.6,1013.5,7.28387523]
["bitfinex-derivatives","BNBF0:USTF0",1759285342629,0.88249227,1014.6,1013.3,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285346227,0.88249227,1014.7,1013.3,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285346527,0.88249227,1014.6,1013.2,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285347731,0.88249227,1014.6,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285347732,0.17150926,1015.0,1013.0,38.81960164]
["bitfinex-derivatives","BNBF0:USTF0",1759285347930,0.88249227,1014.9,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285351228,1.05400153,1015.0,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285351933,0.88249227,1014.9,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285352334,1.05400153,1015.0,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285352733,0.88249227,1014.9,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285353329,1.05400153,1015.0,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285354832,0.88249227,1014.9,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285356837,0.88249227,1014.6,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285359242,0.88249227,1014.7,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285359438,0.88249227,1014.6,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285361247,0.88249227,1014.7,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285361741,0.88249227,1014.6,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285362751,0.88249227,1014.7,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285365150,0.88249227,1014.8,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285367345,0.88249227,1014.7,1013.0,38.15780754]
["bitfinex-derivatives","BNBF0:USTF0",1759285368545,0.88249227,1014.6,1013.0,38.99120393]
["bitfinex-derivatives","BNBF0:USTF0",1759285374753,0.88249227,1014.8,1013.0,38.32940983]
["bitfinex-derivatives","BNBF0:USTF0",1759285374948,0.88249227,1014.8,1013.0,38.99120393]
["bitfinex-derivatives","BNBF0:USTF0",1759285375153,0.88249227,1014.9,1013.0,38.99120393]
["bitfinex-derivatives","BNBF0:USTF0",1759285375849,0.88249227,1014.9,1013.1,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285378258,0.88249227,1014.8,1013.1,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285379255,0.88249227,1014.9,1013.1,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285380856,0.88249227,1014.8,1013.2,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285381062,0.88249227,1014.8,1013.2,6.3795472]
["bitfinex-derivatives","BNBF0:USTF0",1759285381960,0.88249227,1014.9,1013.2,6.3795472]
["bitfinex-derivatives","BNBF0:USTF0",1759285383361,0.88249227,1014.8,1013.2,6.3795472]
["bitfinex-derivatives","BNBF0:USTF0",1759285384261,0.88249227,1014.8,1013.3,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285385563,0.88249227,1014.9,1013.2,6.3795472]
["bitfinex-derivatives","BNBF0:USTF0",1759285386560,0.88249227,1014.8,1013.2,6.3795472]
["bitfinex-derivatives","BNBF0:USTF0",1759285389065,0.88249227,1014.8,1013.3,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285393563,4.52169666,1014.8,1013.3,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285393762,0.1715786,1014.5,1013.3,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285395572,0.1715786,1014.5,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285395768,0.1715786,1014.5,1013.2,6.59767569]
["bitfinex-derivatives","BNBF0:USTF0",1759285395769,0.1715786,1014.5,1013.3,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285396470,0.1715786,1014.5,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285397575,0.1715786,1014.5,1013.5,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285398076,0.1715786,1014.5,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285398373,0.1715786,1014.5,1013.5,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285399076,0.1715786,1014.5,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285399578,0.1715786,1014.5,1013.5,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285399775,0.1715786,1014.5,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285413291,0.1715786,1014.5,1013.5,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285418696,0.1715786,1014.5,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285419200,0.1715786,1014.5,1013.5,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285420100,0.1715786,1014.5,1013.4,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285420298,0.1715786,1014.5,1013.5,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285430208,0.1715786,1014.5,1013.6,0.6617941]
["bitfinex-derivatives","BNBF0:USTF0",1759285431515,0.1715786,1014.5,1013.4,0.87992259]
["bitfinex-derivatives","BNBF0:USTF0",1759285431810,0.1715786,1014.5,1013.6,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285442623,0.1715786,1014.5,1013.7,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285443425,0.1715786,1014.5,1013.2,5.7177531]
["bitfinex-derivatives","BNBF0:USTF0",1759285443426,0.1715786,1014.5,1013.6,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285443624,0.1715786,1014.5,1013.7,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285449530,0.1715786,1014.5,1013.8,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285483162,0.1715786,1014.5,1013.7,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285486866,0.1715786,1014.5,1013.6,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285491969,0.1715786,1014.5,1013.4,0.87992259]
["bitfinex-derivatives","BNBF0:USTF0",1759285491970,0.1715786,1014.5,1013.5,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285510184,0.1715786,1014.5,1013.4,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285510789,0.1715786,1014.5,1013.5,0.66290451]
["bitfinex-derivatives","BNBF0:USTF0",1759285510991,0.1715786,1014.5,1013.5,6.70783248]
["bitfinex-derivatives","BNBF0:USTF0",1759285512789,0.1715786,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285544417,1.05407087,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285551722,0.1715786,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285557323,1.05407087,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285559926,0.1715786,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285561528,1.05407087,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285561724,0.1715786,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285568536,0.88249227,1014.4,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285569034,0.88249227,1014.3,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285569437,0.88249227,1014.2,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285573038,0.1715786,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285582741,0.88249227,1014.4,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285586244,1.05407087,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285586644,0.88249227,1014.4,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285586944,1.05407087,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285588043,0.1715786,1014.5,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285593860,0.88249227,1014.6,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285594160,0.17159129,1014.3,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285594459,4.20068884,1014.3,1013.5,6.04492797]
["bitfinex-derivatives","BNBF0:USTF0",1759285632076,4.20068884,1014.3,1013.3,0.66454751]
["bitfinex-derivatives","BNBF0:USTF0",1759285632874,4.20068884,1014.3,1013.2,0.66454751]
["bitfinex-derivatives","BNBF0:USTF0",1759285636076,4.20068884,1014.3,1013.3,0.66454751]
["bitfinex-derivatives","BNBF0:USTF0",1759285636277,4.20068884,1014.3,1013.4,0.66454751]
["bitfinex-derivatives","BNBF0:USTF0",1759285645980,4.20068884,1014.3,1013.5,0.66454751]
["bitfinex-derivatives","BNBF0:USTF0",1759285646182,4.20068884,1014.3,1013.5,6.5462194]
["bitfinex-derivatives","BNBF0:USTF0",1759285646382,5.08318111,1014.3,1013.5,6.5462194]
["bitfinex-derivatives","BNBF0:USTF0",1759285647984,4.20068884,1014.3,1013.5,6.5462194]
["bitfinex-derivatives","BNBF0:USTF0",1759285648782,4.20068884,1014.3,1013.5,5.88167189]
["bitfinex-derivatives","BNBF0:USTF0",1759285650383,4.20068884,1014.3,1013.5,6.5462194]
["bitfinex-derivatives","BNBF0:USTF0",1759285651184,4.20068884,1014.3,1013.5,5.88167189]
["bitfinex-derivatives","BNBF0:USTF0",1759285656887,4.20068884,1014.3,1013.5,6.5462194]
["bitfinex-derivatives","BNBF0:USTF0",1759285674015,4.20068884,1014.3,1013.5,5.88167189]
["bitfinex-derivatives","BNBF0:USTF0",1759285681822,4.20068884,1014.3,1013.5,6.5462194]
["bitfinex-derivatives","BNBF0:USTF0",1759285683119,4.20068884,1014.3,1013.5,5.88167189]
["bitfinex-derivatives","BNBF0:USTF0",1759285683424,4.20068884,1014.3,1013.5,6.54627573]
["bitfinex-derivatives","BNBF0:USTF0",1759285687226,4.20068884,1014.3,1013.5,5.88167189]
["bitfinex-derivatives","BNBF0:USTF0",1759285693628,5.08318111,1014.3,1013.5,5.88167189]
["bitfinex-derivatives","BNBF0:USTF0",1759285696836,4.20068884,1014.3,1013.5,5.88167189]
["bitfinex-derivatives","BNBF0:USTF0",1759285710050,4.20068884,1014.3,1012.9,35.62786736]
["bitfinex-derivatives","BNBF0:USTF0",1759285710254,4.20068884,1014.3,1013.0,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285710451,4.20068884,1014.3,1012.9,35.62786736]
["bitfinex-derivatives","BNBF0:USTF0",1759285710954,5.08318111,1014.3,1013.0,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285712952,5.08318111,1014.3,1012.9,35.62786736]
["bitfinex-derivatives","BNBF0:USTF0",1759285714258,4.20068884,1014.3,1012.9,35.62786736]
["bitfinex-derivatives","BNBF0:USTF0",1759285714555,0.17159129,1014.3,1012.9,35.62786736]
["bitfinex-derivatives","BNBF0:USTF0",1759285729576,0.17159129,1014.3,1012.9,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285731381,1.05408356,1014.3,1012.9,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285734881,0.88249227,1014.2,1012.9,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285735385,0.88249227,1014.1,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285735585,0.88249227,1014.2,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285738486,0.88249227,1014.1,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285742689,0.88249227,1014.2,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285743289,0.17159129,1014.3,1012.7,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285747186,0.17159129,1014.3,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285752687,1.05408356,1014.3,1012.7,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285753188,0.88249227,1014.2,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285753694,0.88249227,1014.0,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285754891,0.88249227,1014.1,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285757401,0.88249227,1014.0,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285757700,0.88249227,1014.1,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285762603,0.88249227,1014.0,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285763101,0.88249227,1014.1,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285769202,0.88249227,1014.0,1012.8,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285773704,0.88249227,1013.9,1012.9,0.66460384]
["bitfinex-derivatives","BNBF0:USTF0",1759285778813,0.88249227,1013.9,1012.7,0.87992259]
["bitfinex-derivatives","BNBF0:USTF0",1759285779112,0.88249227,1014.2,1012.6,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285779412,0.88249227,1014.2,1012.5,33.25459681]
["bitfinex-derivatives","BNBF0:USTF0",1759285781316,0.88249227,1014.1,1012.5,33.25459681]
["bitfinex-derivatives","BNBF0:USTF0",1759285781516,0.88249227,1014.1,1012.6,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285781818,0.88249227,1014.1,1012.6,6.11839551]
["bitfinex-derivatives","BNBF0:USTF0",1759285782213,0.88249227,1014.0,1012.7,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285786919,0.88249227,1014.1,1012.7,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285787123,0.88249227,1014.2,1012.7,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285787323,0.88249227,1014.2,1012.8,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285792227,0.88249227,1014.1,1012.8,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285794227,4.61360638,1014.1,1012.8,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285794425,0.17168356,1013.8,1012.8,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285794629,0.17168356,1013.8,1012.9,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285815544,0.17168356,1013.8,1013.0,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285816944,0.17168356,1013.8,1012.9,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285819443,0.17168356,1013.8,1012.8,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285821146,0.17168356,1013.8,1013.0,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285821342,1.05417583,1013.8,1012.9,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285822443,1.05417583,1013.8,1012.8,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285823243,0.88249227,1013.7,1012.8,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285824250,1.05417583,1013.8,1012.7,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285825546,1.05417583,1013.8,1012.6,6.11839551]
["bitfinex-derivatives","BNBF0:USTF0",1759285825547,0.17168356,1013.8,1012.6,6.11839551]
["bitfinex-derivatives","BNBF0:USTF0",1759285826345,1.05417583,1013.8,1012.6,5.45377499]
["bitfinex-derivatives","BNBF0:USTF0",1759285828250,0.17168356,1013.8,1012.6,5.45377499]
["bitfinex-derivatives","BNBF0:USTF0",1759285829050,0.88249227,1013.7,1012.6,5.45377499]
["bitfinex-derivatives","BNBF0:USTF0",1759285829249,0.88249227,1013.7,1012.0,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285829549,0.88249227,1013.3,1011.9,0.17174711]
["bitfinex-derivatives","BNBF0:USTF0",1759285829744,0.88249227,1013.2,1011.8,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285829948,0.88249227,1013.5,1012.1,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285831451,0.88249227,1013.5,1012.0,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285832252,0.88249227,1013.6,1012.0,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285835248,0.88249227,1013.6,1011.9,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285836653,0.88249227,1013.5,1011.9,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285836856,0.88249227,1013.5,1012.0,0.66462052]
["bitfinex-derivatives","BNBF0:USTF0",1759285837360,0.88249227,1013.5,1011.8,1.05171378]
["bitfinex-derivatives","BNBF0:USTF0",1759285837562,0.88249227,1013.6,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285837759,0.88249227,1013.5,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285837960,0.88249227,1013.6,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285838658,0.88249227,1013.5,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285840463,0.88249227,1013.6,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285841860,0.88249227,1013.7,1011.8,0.83349169]
["bitfinex-derivatives","BNBF0:USTF0",1759285843965,1.05417583,1013.8,1011.8,0.17179119]
["bitfinex-derivatives","BNBF0:USTF0",1759285844468,0.17168356,1013.8,1011.8,0.17179119]
["bitfinex-derivatives","BNBF0:USTF0",1759285850870,0.88249227,1013.7,1011.8,0.17179119]
["bitfinex-derivatives","BNBF0:USTF0",1759285852278,0.88249227,1013.4,1011.8,0.17179119]
["bitfinex-derivatives","BNBF0:USTF0",1759285854778,0.88249227,1013.4,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285854976,0.88249227,1013.4,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285856683,0.88249227,1013.6,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285859082,0.88249227,1013.5,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285859281,0.88249227,1013.3,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285859482,0.17168356,1013.8,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285859483,0.88249227,1013.2,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285859986,0.88249227,1013.3,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285860183,0.88249227,1013.2,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285860988,0.88249227,1013.3,1011.6,0.17183785]
["bitfinex-derivatives","BNBF0:USTF0",1759285861585,0.88249227,1013.3,1011.3,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285861985,0.88249227,1013.3,1011.4,0.1718667]
["bitfinex-derivatives","BNBF0:USTF0",1759285869797,0.88249227,1013.4,1011.4,0.1718667]
["bitfinex-derivatives","BNBF0:USTF0",1759285871701,0.88249227,1013.2,1011.4,0.1718667]
["bitfinex-derivatives","BNBF0:USTF0",1759285872398,0.88249227,1013.1,1011.4,0.1718667]
["bitfinex-derivatives","BNBF0:USTF0",1759285873001,0.88249227,1013.1,1011.2,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285873402,0.88249227,1013.1,1011.2,0.83359946]
["bitfinex-derivatives","BNBF0:USTF0",1759285873601,0.88249227,1013.1,1011.2,0.17189896]
["bitfinex-derivatives","BNBF0:USTF0",1759285873796,0.88249227,1013.3,1011.2,0.17189896]
["bitfinex-derivatives","BNBF0:USTF0",1759285879905,0.88249227,1013.2,1011.2,0.17189896]
["bitfinex-derivatives","BNBF0:USTF0",1759285881604,0.88249227,1012.9,1011.2,0.83359946]
["bitfinex-derivatives","BNBF0:USTF0",1759285881805,0.88249227,1012.8,1011.2,0.17189896]
["bitfinex-derivatives","BNBF0:USTF0",1759285882404,0.88249227,1012.9,1011.2,0.17189896]
["bitfinex-derivatives","BNBF0:USTF0",1759285883802,0.88249227,1012.9,1011.1,14.75906392]
["bitfinex-derivatives","BNBF0:USTF0",1759285884403,0.88249227,1012.8,1011.1,14.75906392]
["bitfinex-derivatives","BNBF0:USTF0",1759285888710,0.88249227,1012.9,1011.1,14.75906392]
["bitfinex-derivatives","BNBF0:USTF0",1759285889306,0.88249227,1012.9,1011.1,14.93098751]
["bitfinex-derivatives","BNBF0:USTF0",1759285889609,0.88249227,1013.0,1011.1,14.93098751]
["bitfinex-derivatives","BNBF0:USTF0",1759285890410,0.88249227,1013.0,1011.1,0.83362409]
["bitfinex-derivatives","BNBF0:USTF0",1759285892107,0.88249227,1013.0,1011.2,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285892409,0.88249227,1013.0,1011.2,6.58445438]
["bitfinex-derivatives","BNBF0:USTF0",1759285893210,0.88249227,1013.1,1011.2,6.58445438]
["bitfinex-derivatives","BNBF0:USTF0",1759285894112,0.88249227,1013.1,1011.2,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285899311,0.88249227,1013.1,1011.3,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285899512,0.88249227,1013.1,1011.3,6.56570048]
["bitfinex-derivatives","BNBF0:USTF0",1759285900711,0.88249227,1013.1,1011.3,5.90399998]
["bitfinex-derivatives","BNBF0:USTF0",1759285901312,0.88249227,1013.1,1011.3,6.56570048]
["bitfinex-derivatives","BNBF0:USTF0",1759285902514,0.88249227,1013.0,1011.3,6.56570048]
["bitfinex-derivatives","BNBF0:USTF0",1759285906615,0.88249227,1013.0,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285907120,0.88249227,1012.9,1011.3,6.56570048]
["bitfinex-derivatives","BNBF0:USTF0",1759285907317,0.88249227,1012.9,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285910722,0.88249227,1012.8,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285911526,0.88249227,1012.9,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285911929,0.88249227,1012.8,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285913229,0.88249227,1012.8,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285917232,1.323955,1013.0,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285917233,0.88249227,1012.7,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285921433,0.88249227,1012.6,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285922130,0.88249227,1012.7,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285922431,0.88249227,1012.6,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285922834,0.88249227,1012.7,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285930140,0.88249227,1012.7,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285933441,0.88249227,1012.6,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285935242,0.88249227,1012.7,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285935540,0.88249227,1012.6,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285937744,0.88249227,1012.5,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285938048,0.88249227,1012.5,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285938250,0.88249227,1012.5,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285939349,0.88249227,1012.4,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285940051,0.88249227,1012.5,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285947055,0.88249227,1012.4,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285947459,0.88249227,1012.5,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285949863,0.88249227,1012.4,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285950862,0.88249227,1012.5,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285958665,0.88249227,1012.7,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285958868,0.88249227,1012.8,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285962968,0.88249227,1012.7,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285963463,0.88249227,1012.8,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285964368,0.88249227,1012.7,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285968673,0.88249227,1012.6,1011.4,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285970179,0.88249227,1012.6,1011.5,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285970380,0.88249227,1012.7,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285976682,0.88249227,1013.0,1011.7,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285976883,0.88249227,1013.0,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285977684,0.88249227,1013.0,1011.7,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285978185,0.88249227,1012.9,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285979183,0.88249227,1013.0,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285980188,0.88249227,1012.9,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285981485,0.88249227,1013.0,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285981684,0.88249227,1012.9,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285981885,0.88249227,1013.0,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285983988,0.88249227,1013.0,1011.7,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285984490,0.88249227,1012.9,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285984990,0.88249227,1013.1,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285985385,0.88249227,1013.2,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285985889,0.88249227,1013.3,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285986491,0.88249227,1013.3,1012.0,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285988187,0.88249227,1013.4,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285990593,0.88249227,1013.3,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285990792,0.88249227,1013.3,1012.0,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285991195,0.88249227,1013.4,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285994693,0.1718141,1013.1,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285994994,0.1718141,1013.1,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285995391,0.1718141,1013.1,1011.7,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285995998,0.1718141,1013.1,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285996195,0.1718141,1013.1,1011.7,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759285997804,0.1718141,1013.1,1011.6,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286008006,0.1718141,1013.1,1011.7,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286009405,0.1718141,1013.1,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286012509,0.1718141,1013.1,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286013512,0.1718141,1013.1,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286013813,0.1718141,1013.1,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286014309,0.1718141,1013.1,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286014609,0.1718141,1013.1,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286015712,0.1718141,1013.1,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286016912,0.1718141,1013.1,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286025415,0.1718141,1013.1,1011.8,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286026420,0.1718141,1013.1,1011.9,0.6617005]
["bitfinex-derivatives","BNBF0:USTF0",1759286026621,0.1718141,1013.1,1011.9,7.53127069]
["bitfinex-derivatives","BNBF0:USTF0",1759286026817,0.1718141,1013.1,1011.9,6.86957019]
["bitfinex-derivatives","BNBF0:USTF0",1759286027322,0.1718141,1013.1,1011.9,7.53159135]
["bitfinex-derivatives","BNBF0:USTF0",1759286029322,0.1718141,1013.1,1012.0,0.66202116]
["bitfinex-derivatives","BNBF0:USTF0",1759286029525,0.1718141,1013.1,1012.1,0.66202116]
["bitfinex-derivatives","BNBF0:USTF0",1759286035337,0.1718141,1013.1,1012.2,0.66202116]
["bitfinex-derivatives","BNBF0:USTF0",1759286039842,0.1718141,1013.1,1012.1,0.66202116]
["bitfinex-derivatives","BNBF0:USTF0",1759286050445,0.1718141,1013.1,1012.2,0.66202116]
["bitfinex-derivatives","BNBF0:USTF0",1759286054650,0.1718141,1013.1,1011.9,6.86957019]
["bitfinex-derivatives","BNBF0:USTF0",1759286054651,0.1718141,1013.1,1012.1,0.66202116]
["bitfinex-derivatives","BNBF0:USTF0",1759286063352,0.1718141,1013.1,1012.2,0.66202116]
["bitfinex-derivatives","BNBF0:USTF0",1759286078861,0.1718141,1013.1,1012.3,0.6655215]
["bitfinex-derivatives","BNBF0:USTF0",1759286080166,0.1718141,1013.1,1012.2,0.6655215]
["bitfinex-derivatives","BNBF0:USTF0",1759286080468,0.1718141,1013.1,1012.3,0.6655215]
["bitfinex-derivatives","BNBF0:USTF0",1759286081866,0.1718141,1013.1,1012.2,0.6655215]
["bitfinex-derivatives","BNBF0:USTF0",1759286098184,0.1718141,1013.1,1012.3,0.6655215]
["bitfinex-derivatives","BNBF0:USTF0",1759286100489,0.1718141,1013.1,1012.4,0.6655215]
["bitfinex-derivatives","BNBF0:USTF0",1759286100886,0.1718141,1013.1,1012.1,0.87992259]
["bitfinex-derivatives","BNBF0:USTF0",1759286101091,4.05872745,1013.5,1012.4,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286101387,0.17177084,1013.3,1012.4,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286103288,0.17177084,1013.3,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286106694,0.88249227,1013.2,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286108995,1.05426311,1013.3,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286111696,0.88249227,1013.2,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286112995,0.17177084,1013.3,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286112996,1.05426311,1013.3,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286113899,1.05426311,1013.3,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286114699,0.88249227,1013.2,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286118005,0.88249227,1013.2,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286118805,0.88249227,1013.2,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286120302,0.88249227,1013.2,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286122509,0.88249227,1013.2,1011.9,7.74949278]
["bitfinex-derivatives","BNBF0:USTF0",1759286122510,0.88249227,1013.2,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286124710,1.05426311,1013.3,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286124914,0.88249227,1013.2,1012.0,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286129920,0.88249227,1013.2,1011.9,7.5354193]
["bitfinex-derivatives","BNBF0:USTF0",1759286130417,0.88249227,1013.1,1012.0,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286142225,0.88249227,1013.1,1011.9,7.5354193]
["bitfinex-derivatives","BNBF0:USTF0",1759286142922,0.88249227,1013.1,1012.0,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286143421,0.88249227,1013.1,1011.9,7.5354193]
["bitfinex-derivatives","BNBF0:USTF0",1759286144126,0.88249227,1013.2,1011.9,7.5354193]
["bitfinex-derivatives","BNBF0:USTF0",1759286147028,0.88249227,1013.2,1011.9,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286148832,0.88249227,1013.1,1011.9,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286149031,0.88249227,1013.2,1011.9,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286158832,0.88249227,1013.2,1011.8,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286159030,0.88249227,1013.1,1011.9,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286159236,0.88249227,1013.1,1011.9,8.18141161]
["bitfinex-derivatives","BNBF0:USTF0",1759286159734,1.05426311,1013.3,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286164240,0.88249227,1013.0,1011.9,8.18141161]
["bitfinex-derivatives","BNBF0:USTF0",1759286164441,0.88249227,1012.9,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286164643,0.88249227,1012.8,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286171442,0.88249227,1012.9,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286177156,0.88249227,1013.0,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286177757,1.323955,1013.2,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286177758,0.88249227,1012.9,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286179155,0.88249227,1013.0,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286179354,0.88249227,1013.1,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286179553,1.05426311,1013.3,1011.9,7.5155625]
["bitfinex-derivatives","BNBF0:USTF0",1759286180855,1.05426311,1013.3,1011.9,8.18141161]
["bitfinex-derivatives","BNBF0:USTF0",1759286182360,0.17177084,1013.3,1011.9,8.18141161]
["bitfinex-derivatives","BNBF0:USTF0",1759286182857,0.88249227,1013.2,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286183258,1.05426311,1013.3,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286183661,0.17177084,1013.3,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286184061,0.17177084,1013.3,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286188260,0.17177084,1013.3,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286201369,0.17177084,1013.3,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286201873,0.17177084,1013.3,1011.9,8.18141161]
["bitfinex-derivatives","BNBF0:USTF0",1759286204470,0.88249227,1013.6,1011.9,8.18141161]
["bitfinex-derivatives","BNBF0:USTF0",1759286208575,0.88249227,1013.6,1012.0,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286209178,0.88249227,1013.6,1011.9,8.18141161]
["bitfinex-derivatives","BNBF0:USTF0",1759286211077,0.88249227,1013.6,1012.0,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286211279,0.17180137,1013.2,1012.0,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286213581,0.17180137,1013.2,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286215889,0.17180137,1013.2,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286217792,0.17180137,1013.2,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286220489,0.17180137,1013.2,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286220694,0.17180137,1013.2,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286221194,7.24866627,1013.4,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286221595,7.42041931,1013.4,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286221795,0.17175304,1013.4,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286224297,0.17175304,1013.4,1012.4,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286227100,0.17175304,1013.4,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286227899,0.17175304,1013.4,1012.4,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286234709,0.17175304,1013.4,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286235309,0.17175304,1013.4,1012.0,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286235608,0.17175304,1013.4,1012.1,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286241412,0.17175304,1013.4,1012.2,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286259333,0.17175304,1013.4,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286285960,1.05424531,1013.4,1012.3,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286286364,1.05424531,1013.4,1012.4,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286286565,1.05424531,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286294366,0.88249227,1013.3,1012.5,0.66584911]
["bitfinex-derivatives","BNBF0:USTF0",1759286295272,1.05424531,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286295970,0.17175304,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286304977,1.05424531,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286305778,0.17175304,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286308779,1.05424531,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286309182,0.17175304,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286310084,1.05424531,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286310279,0.17175304,1013.4,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286310581,0.88249227,1013.2,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286315988,0.88249227,1013.3,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286316786,0.88249227,1013.2,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286318389,0.88249227,1013.3,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286319893,0.88249227,1013.2,1012.4,7.30182975]
["bitfinex-derivatives","BNBF0:USTF0",1759286320293,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286325298,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286325996,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286334698,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286341306,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286342907,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286343413,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286349813,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286352620,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286355221,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286356219,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286356924,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286362727,1.05424531,1013.4,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286372643,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286373141,0.17175304,1013.4,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286379246,1.05424531,1013.4,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286383046,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286383848,1.05424531,1013.4,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286385949,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286388752,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286388955,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286397658,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286398561,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286398961,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286400261,0.88249227,1013.1,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286401962,0.88249227,1013.2,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286402664,0.88249227,1013.3,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286402862,0.88249227,1013.0,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286403262,0.88249227,1013.1,1012.4,6.63598064]
["bitfinex-derivatives","BNBF0:USTF0",1759286407064,0.88249227,1013.1,1011.9,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286408271,0.88249227,1013.0,1011.9,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286410270,0.88249227,1013.1,1011.8,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286410570,0.88249227,1013.0,1011.7,40.4156094]
["bitfinex-derivatives","BNBF0:USTF0",1759286412073,0.88249227,1012.9,1011.7,39.74993384]
["bitfinex-derivatives","BNBF0:USTF0",1759286412270,0.88249227,1013.0,1011.6,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286415876,0.88249227,1012.9,1011.6,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286416080,0.88249227,1012.7,1011.5,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286417377,0.88249227,1012.8,1011.5,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286417677,0.88249227,1012.7,1011.5,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286417877,0.88249227,1012.6,1011.4,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286419181,0.88249227,1012.7,1011.4,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286419476,0.88249227,1012.7,1011.3,8.40005199]
["bitfinex-derivatives","BNBF0:USTF0",1759286419682,0.88249227,1012.9,1011.3,8.40005199]
["bitfinex-derivatives","BNBF0:USTF0",1759286420178,0.88249227,1012.9,1011.3,7.73437643]
["bitfinex-derivatives","BNBF0:USTF0",1759286421887,0.1719134,1012.6,1011.3,7.73437643]
["bitfinex-derivatives","BNBF0:USTF0",1759286423090,0.1719134,1012.6,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286459521,1.05440567,1012.6,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286466319,0.88249227,1012.5,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286469324,0.88249227,1012.4,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286472325,0.88249227,1012.3,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286474228,0.88249227,1012.3,1011.3,8.22816661]
["bitfinex-derivatives","BNBF0:USTF0",1759286476729,0.88249227,1012.3,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286479527,0.88249227,1012.2,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286480030,0.88249227,1012.3,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286480228,0.88249227,1012.5,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286482329,0.88249227,1012.5,1011.3,8.22816661]
["bitfinex-derivatives","BNBF0:USTF0",1759286485640,0.1719134,1012.6,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286485844,0.1719134,1012.6,1011.3,8.22816661]
["bitfinex-derivatives","BNBF0:USTF0",1759286486443,1.05440567,1012.6,1011.3,8.22816661]
["bitfinex-derivatives","BNBF0:USTF0",1759286486648,0.1719134,1012.6,1011.3,8.22816661]
["bitfinex-derivatives","BNBF0:USTF0",1759286489952,0.1719134,1012.6,1011.3,7.56249105]
["bitfinex-derivatives","BNBF0:USTF0",1759286494550,0.1719134,1012.6,1011.2,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286499955,1.05440567,1012.6,1011.3,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286500159,1.05440567,1012.6,1011.3,5.84046493]
["bitfinex-derivatives","BNBF0:USTF0",1759286500461,0.88249227,1012.5,1011.3,5.84046493]
["bitfinex-derivatives","BNBF0:USTF0",1759286500958,0.88249227,1012.4,1011.4,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286501957,0.88249227,1012.3,1011.4,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286504656,0.88249227,1012.3,1011.3,5.84046493]
["bitfinex-derivatives","BNBF0:USTF0",1759286504961,0.88249227,1012.4,1011.3,5.84046493]
["bitfinex-derivatives","BNBF0:USTF0",1759286514361,0.88249227,1012.3,1011.3,5.84046493]
["bitfinex-derivatives","BNBF0:USTF0",1759286514562,0.88249227,1012.3,1011.4,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286516162,0.88249227,1012.3,1011.3,5.84046493]
["bitfinex-derivatives","BNBF0:USTF0",1759286518966,0.88249227,1012.3,1011.3,5.17478937]
["bitfinex-derivatives","BNBF0:USTF0",1759286525171,0.88249227,1012.1,1010.9,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286528170,0.88249227,1012.2,1010.9,0.66567556]
["bitfinex-derivatives","BNBF0:USTF0",1759286528674,0.88249227,1012.2,1010.9,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286532171,0.88249227,1012.2,1010.8,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286532875,0.88249227,1012.1,1010.8,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286536777,0.88249227,1012.1,1010.7,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286538377,0.88249227,1012.2,1010.7,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286545294,0.88249227,1012.2,1010.6,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286546597,0.88249227,1012.2,1010.7,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286550299,0.88249227,1012.2,1010.6,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286551599,0.88249227,1012.1,1010.6,0.66544508]
["bitfinex-derivatives","BNBF0:USTF0",1759286552496,0.88249227,1012.1,1010.5,44.6437159]
["bitfinex-derivatives","BNBF0:USTF0",1759286553502,1.323955,1012.3,1010.5,44.6437159]
["bitfinex-derivatives","BNBF0:USTF0",1759286554398,8.24949288,1012.3,1010.5,44.6437159]
["bitfinex-derivatives","BNBF0:USTF0",1759286554698,7.37044799,1012.3,1010.5,44.6437159]
["bitfinex-derivatives","BNBF0:USTF0",1759286555399,8.2493687,1012.3,1010.5,44.6437159]
["bitfinex-derivatives","BNBF0:USTF0",1759286557104,8.2493687,1012.3,1010.5,44.47169543]
["bitfinex-derivatives","BNBF0:USTF0",1759286557305,0.87892071,1012.2,1010.5,44.47169543]
["bitfinex-derivatives","BNBF0:USTF0",1759286559502,0.87892071,1012.1,1010.5,44.47169543]
["bitfinex-derivatives","BNBF0:USTF0",1759286568816,0.87892071,1012.0,1010.5,44.47169543]
["bitfinex-derivatives","BNBF0:USTF0",1759286571613,0.87892071,1012.1,1010.3,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286571912,0.87892071,1012.0,1010.3,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286572112,0.87892071,1011.8,1010.4,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286575117,0.87892071,1011.9,1010.3,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286575314,0.87892071,1011.8,1010.4,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286576016,0.87892071,1012.0,1010.3,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286577318,8.2493687,1012.3,1010.4,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286578214,0.87892071,1012.2,1010.5,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286580621,7.37044799,1012.3,1010.5,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286580622,0.87892071,1012.1,1010.5,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286580918,0.87892071,1012.0,1010.5,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286582117,0.87892071,1012.0,1010.6,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286582621,0.87892071,1012.1,1010.5,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286582822,0.87892071,1012.0,1010.5,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286585221,0.87892071,1012.0,1010.6,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286585420,0.87892071,1012.0,1010.6,5.62070441]
["bitfinex-derivatives","BNBF0:USTF0",1759286598130,0.87892071,1011.9,1010.6,5.62070441]
["bitfinex-derivatives","BNBF0:USTF0",1759286598434,0.87892071,1011.9,1010.7,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286603636,0.87892071,1011.8,1010.7,0.6632032]
["bitfinex-derivatives","BNBF0:USTF0",1759286604033,0.87892071,1011.8,1010.7,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286614245,0.87892071,1011.9,1010.7,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286616549,0.87892071,1011.9,1010.8,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286619851,0.87892071,1011.9,1010.6,5.84223673]
["bitfinex-derivatives","BNBF0:USTF0",1759286619852,0.87892071,1012.1,1010.7,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286622150,0.17203323,1011.8,1010.7,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286629854,0.17203323,1011.8,1010.8,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286632655,0.17203323,1011.8,1010.9,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286642865,0.17203323,1011.8,1011.0,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286643161,0.17203323,1011.8,1010.9,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286643363,0.17203323,1011.8,1011.0,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286648565,0.17203323,1011.8,1010.9,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286654268,0.17203323,1011.8,1010.8,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286659268,0.17203323,1011.8,1010.9,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286664173,0.17203323,1011.8,1010.8,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286666474,0.17203323,1011.8,1010.9,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286666674,1.05095394,1011.8,1010.7,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286670075,0.17203323,1011.8,1010.7,0.66579578]
["bitfinex-derivatives","BNBF0:USTF0",1759286670478,0.17203323,1011.8,1010.7,0.6658731]
["bitfinex-derivatives","BNBF0:USTF0",1759286670880,1.05095394,1011.8,1010.7,0.6658731]
["bitfinex-derivatives","BNBF0:USTF0",1759286671079,0.17203323,1011.8,1010.7,0.6658731]
["bitfinex-derivatives","BNBF0:USTF0",1759286676583,0.17203323,1011.8,1010.6,5.62337431]
["bitfinex-derivatives","BNBF0:USTF0",1759286677384,0.17203323,1011.8,1010.6,4.95750121]
["bitfinex-derivatives","BNBF0:USTF0",1759286681888,1.05095394,1011.8,1010.6,5.62333432]
["bitfinex-derivatives","BNBF0:USTF0",1759286689201,1.05095394,1011.8,1010.6,4.95750121]
["bitfinex-derivatives","BNBF0:USTF0",1759286690508,1.05095394,1011.8,1010.6,5.62333432]
["bitfinex-derivatives","BNBF0:USTF0",1759286691206,1.05095394,1011.8,1010.6,4.95750121]
["bitfinex-derivatives","BNBF0:USTF0",1759286691708,0.17203323,1011.8,1010.6,4.95750121]
["bitfinex-derivatives","BNBF0:USTF0",1759286695407,1.05095394,1011.8,1009.9,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286695808,1.05095394,1011.8,1010.0,0.17212342]
["bitfinex-derivatives","BNBF0:USTF0",1759286698310,0.17203323,1011.8,1010.0,0.17212342]
["bitfinex-derivatives","BNBF0:USTF0",1759286701915,1.05095394,1011.8,1010.0,0.17212342]
["bitfinex-derivatives","BNBF0:USTF0",1759286704718,0.87892071,1011.7,1010.0,0.17212342]
["bitfinex-derivatives","BNBF0:USTF0",1759286705317,1.05095394,1011.8,1010.0,0.17212342]
["bitfinex-derivatives","BNBF0:USTF0",1759286705516,0.87892071,1011.7,1010.0,0.17212342]
["bitfinex-derivatives","BNBF0:USTF0",1759286705916,1.05095394,1011.8,1010.0,0.17212342]
["bitfinex-derivatives","BNBF0:USTF0",1759286706819,1.05095394,1011.8,1009.8,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286707120,1.05095394,1011.8,1009.8,0.83797101]
["bitfinex-derivatives","BNBF0:USTF0",1759286710921,0.87892071,1011.7,1009.8,0.83797101]
["bitfinex-derivatives","BNBF0:USTF0",1759286712020,0.87892071,1011.7,1009.9,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286712217,1.05095394,1011.8,1009.8,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759286716423,0.87892071,1011.7,1009.8,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759286717520,0.87892071,1011.7,1009.4,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286717819,0.87892071,1011.7,1009.6,0.17217708]
["bitfinex-derivatives","BNBF0:USTF0",1759286718725,0.17203323,1011.8,1009.6,0.17217708]
["bitfinex-derivatives","BNBF0:USTF0",1759286718726,0.87892071,1011.5,1009.6,0.17217708]
["bitfinex-derivatives","BNBF0:USTF0",1759286720621,0.87892071,1011.4,1009.6,0.17217708]
["bitfinex-derivatives","BNBF0:USTF0",1759286725124,0.87892071,1011.4,1009.6,0.83801019]
["bitfinex-derivatives","BNBF0:USTF0",1759286725728,0.87892071,1011.5,1009.6,0.17217708]
["bitfinex-derivatives","BNBF0:USTF0",1759286725925,0.17203323,1011.8,1009.6,0.17217708]
["bitfinex-derivatives","BNBF0:USTF0",1759286725926,0.87892071,1011.4,1009.6,0.83801019]
["bitfinex-derivatives","BNBF0:USTF0",1759286726328,0.87892071,1011.5,1009.6,0.83801019]
["bitfinex-derivatives","BNBF0:USTF0",1759286729226,0.87892071,1011.5,1009.7,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286730526,0.87892071,1011.4,1009.7,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286733533,0.87892071,1011.4,1009.6,0.83801019]
["bitfinex-derivatives","BNBF0:USTF0",1759286734133,0.87892071,1011.3,1009.6,0.83801019]
["bitfinex-derivatives","BNBF0:USTF0",1759286738235,0.87892071,1011.3,1009.7,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286740436,0.87892071,1011.6,1009.6,0.17217708]
["bitfinex-derivatives","BNBF0:USTF0",1759286740732,0.87892071,1011.4,1009.6,0.83801019]
["bitfinex-derivatives","BNBF0:USTF0",1759286742634,0.87892071,1011.2,1009.6,0.83801019]
["bitfinex-derivatives","BNBF0:USTF0",1759286743441,0.87892071,1011.2,1009.7,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286743936,0.87892071,1011.3,1009.7,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286745137,0.87892071,1011.3,1009.8,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286745841,0.87892071,1011.3,1009.7,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286746144,0.87892071,1011.3,1009.8,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286751450,0.87892071,1011.2,1009.8,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286752449,0.87892071,1011.3,1009.8,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286753147,0.87892071,1011.3,1009.9,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286753650,0.87892071,1011.2,1009.9,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286755452,0.87892071,1011.3,1009.9,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286755751,0.87892071,1011.2,1009.9,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286762457,0.87892071,1011.2,1010.0,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286763658,0.87892071,1011.3,1010.0,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286766455,0.87892071,1011.4,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286766660,0.87892071,1011.3,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286767158,0.87892071,1011.4,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286767560,0.87892071,1011.4,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286767859,0.87892071,1011.7,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286771363,1.05095394,1011.8,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286772162,1.05095394,1011.8,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286772362,1.05095394,1011.8,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286774464,1.05095394,1011.8,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286774465,0.87892071,1011.6,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286774870,0.87892071,1011.6,1010.3,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286776272,0.87892071,1011.7,1010.3,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286778270,0.87892071,1011.7,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286778673,0.87892071,1011.7,1010.3,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286779673,0.87892071,1011.7,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286779973,0.87892071,1011.7,1010.3,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286780270,0.87892071,1011.7,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286780974,0.87892071,1011.7,1010.3,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286781274,0.87892071,1011.7,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286783371,1.05095394,1011.8,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286783973,0.17203323,1011.8,1010.5,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286784371,0.17203323,1011.8,1010.4,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286789680,0.17203323,1011.8,1010.3,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286800285,0.17203323,1011.8,1010.4,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286805086,0.17203323,1011.8,1010.3,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286806788,0.17203323,1011.8,1010.2,1.55056863]
["bitfinex-derivatives","BNBF0:USTF0",1759286807089,0.17203323,1011.8,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286808586,0.17203323,1011.8,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286808792,0.17203323,1011.8,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286809593,1.05095394,1011.8,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286811492,0.17203323,1011.8,1010.0,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286815092,1.05095394,1011.8,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286819698,0.87892071,1011.7,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286822394,7.28746122,1011.7,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286822599,0.17211151,1011.4,1010.1,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286826293,0.17211151,1011.4,1010.2,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286830004,0.17211151,1011.4,1010.3,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286830505,0.17211151,1011.4,1010.4,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286839808,0.17211151,1011.4,1010.5,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286840104,0.17211151,1011.4,1010.4,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286840303,0.17211151,1011.4,1010.5,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286858216,0.17211151,1011.4,1010.6,0.66583311]
["bitfinex-derivatives","BNBF0:USTF0",1759286860616,0.17211151,1011.4,1010.6,0.66504035]
["bitfinex-derivatives","BNBF0:USTF0",1759286864026,0.17211151,1011.4,1010.5,5.01593693]
["bitfinex-derivatives","BNBF0:USTF0",1759286864228,0.17211151,1011.4,1010.5,4.35089658]
["bitfinex-derivatives","BNBF0:USTF0",1759286865324,0.17211151,1011.4,1010.5,5.01593693]
["bitfinex-derivatives","BNBF0:USTF0",1759286866225,0.17211151,1011.4,1010.5,4.35089658]
["bitfinex-derivatives","BNBF0:USTF0",1759286876930,0.17211151,1011.4,1010.5,5.01631771]
["bitfinex-derivatives","BNBF0:USTF0",1759286881235,0.17211151,1011.4,1010.6,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286890038,0.17211151,1011.4,1010.7,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286898741,6.40854051,1011.7,1010.7,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286899040,6.58058139,1011.7,1010.9,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286899748,6.58058139,1011.7,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286900144,0.17204088,1011.7,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286901146,0.17204088,1011.7,1010.9,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286908151,0.17204088,1011.7,1010.8,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286914656,39.09256222,1012.2,1010.8,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286915058,0.17199837,1011.9,1010.8,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286929468,0.17199837,1011.9,1010.9,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286935369,0.17199837,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286938267,0.17199837,1011.9,1010.9,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286938568,0.17199837,1011.9,1010.8,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286944179,0.17199837,1011.9,1010.9,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286952586,0.17199837,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286954290,0.17199837,1011.9,1011.1,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286956088,0.17199837,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286956292,0.17199837,1011.9,1011.1,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286966103,0.17199837,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286966504,0.17199837,1011.9,1011.1,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286967305,0.17199837,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286967702,0.17199837,1011.9,1011.1,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286969407,1.05091908,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286969605,0.17199837,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286971002,0.17199837,1011.9,1010.9,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286971408,0.17199837,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286972207,1.05091908,1011.9,1011.0,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286972703,1.05091908,1011.9,1010.9,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286975909,0.87892071,1011.8,1010.8,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286976608,1.05091908,1011.9,1010.8,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759286983410,1.05091908,1011.9,1010.7,5.25092015]
["bitfinex-derivatives","BNBF0:USTF0",1759286983909,0.87892071,1011.8,1010.7,5.25092015]
["bitfinex-derivatives","BNBF0:USTF0",1759286985412,1.05091908,1011.9,1010.7,5.25092015]
["bitfinex-derivatives","BNBF0:USTF0",1759286985912,1.05091908,1011.9,1010.7,4.58549902]
["bitfinex-derivatives","BNBF0:USTF0",1759286989818,0.87892071,1011.8,1010.7,4.58549902]
["bitfinex-derivatives","BNBF0:USTF0",1759286990719,1.05091908,1011.9,1010.7,4.58549902]
["bitfinex-derivatives","BNBF0:USTF0",1759286993821,0.87892071,1011.8,1010.7,4.58549902]
["bitfinex-derivatives","BNBF0:USTF0",1759286999019,0.87892071,1011.8,1010.4,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287000123,0.87892071,1011.8,1010.3,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287001720,0.87892071,1011.7,1010.3,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287002119,0.87892071,1011.8,1010.3,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287002320,0.87892071,1011.7,1010.2,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287005225,0.87892071,1011.6,1010.2,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287006326,0.87892071,1011.6,1010.1,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287006726,0.87892071,1011.7,1010.1,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287007022,0.87892071,1011.6,1010.0,0.83742375]
["bitfinex-derivatives","BNBF0:USTF0",1759287007722,0.87892071,1011.6,1010.0,0.17200262]
["bitfinex-derivatives","BNBF0:USTF0",1759287008623,0.87892071,1011.6,1009.9,38.31218221]
["bitfinex-derivatives","BNBF0:USTF0",1759287010026,0.87892071,1011.5,1009.9,38.31218221]
["bitfinex-derivatives","BNBF0:USTF0",1759287010429,0.87892071,1011.5,1009.9,37.64676108]
["bitfinex-derivatives","BNBF0:USTF0",1759287011526,0.87892071,1011.4,1009.9,37.64676108]
["bitfinex-derivatives","BNBF0:USTF0",1759287011826,0.87892071,1011.5,1009.9,37.64676108]
["bitfinex-derivatives","BNBF0:USTF0",1759287012227,0.87892071,1011.5,1009.7,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287012426,0.87892071,1011.5,1009.6,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287012626,0.87892071,1011.5,1009.6,0.83759395]
["bitfinex-derivatives","BNBF0:USTF0",1759287015935,0.87892071,1011.6,1009.6,0.83759395]
["bitfinex-derivatives","BNBF0:USTF0",1759287016431,0.87892071,1011.6,1009.6,0.17217282]
["bitfinex-derivatives","BNBF0:USTF0",1759287018237,0.87892071,1011.5,1009.5,0.66542113]
["bitfinex-derivatives","BNBF0:USTF0",1759287018434,0.87892071,1011.2,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287019733,0.87892071,1011.0,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287020334,0.87892071,1011.1,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287020933,0.87892071,1011.2,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287021839,0.87892071,1011.1,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287022334,0.87892071,1011.2,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287025544,0.87892071,1011.3,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287026044,0.87892071,1011.2,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287027245,0.87892071,1011.3,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287029342,0.87892071,1011.2,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287033145,0.87892071,1011.1,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287034747,0.87892071,1011.5,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287034949,0.87892071,1011.6,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287035645,0.87892071,1011.5,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287036450,0.87892071,1011.4,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287037450,0.87892071,1011.3,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287038948,0.87892071,1011.4,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287040546,0.87892071,1011.6,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287041852,0.87892071,1011.4,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287044154,0.87892071,1011.3,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287045556,0.87892071,1011.2,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287045753,0.87892071,1011.3,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287046258,0.87892071,1011.2,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287046760,0.87892071,1011.3,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287047755,0.87892071,1011.4,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287048259,0.87892071,1011.5,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287057564,0.87892071,1011.4,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287057760,0.87892071,1011.5,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287058064,0.87892071,1011.4,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287058360,0.87892071,1011.3,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287059460,0.87892071,1011.3,1009.1,0.82961872]
["bitfinex-derivatives","BNBF0:USTF0",1759287061165,0.87892071,1011.3,1009.1,0.17222053]
["bitfinex-derivatives","BNBF0:USTF0",1759287061462,0.87892071,1011.3,1009.1,0.82961872]
["bitfinex-derivatives","BNBF0:USTF0",1759287062164,0.87892071,1011.2,1009.1,0.82961872]
["bitfinex-derivatives","BNBF0:USTF0",1759287065567,0.87892071,1011.2,1009.2,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287066164,0.87892071,1011.2,1009.1,0.82961872]
["bitfinex-derivatives","BNBF0:USTF0",1759287066367,0.87892071,1011.1,1009.2,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287069366,0.87892071,1011.1,1009.3,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287070668,0.87892071,1011.0,1009.3,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287071069,0.87892071,1011.1,1009.3,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287071269,0.87892071,1011.0,1009.3,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287072168,0.87892071,1011.0,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287072369,0.87892071,1010.9,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287072972,0.87892071,1011.0,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287073372,0.87892071,1010.9,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287075570,0.87892071,1010.8,1009.5,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287077577,0.87892071,1010.8,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287078476,0.87892071,1010.8,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287078677,0.87892071,1010.9,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287079074,0.87892071,1010.8,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287079277,0.87892071,1010.9,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287080376,0.87892071,1011.0,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287080776,0.87892071,1011.0,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287082079,0.87892071,1010.9,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287082884,0.87892071,1011.0,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287083677,0.87892071,1011.1,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287084578,0.87892071,1011.3,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287088983,0.87892071,1011.2,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287089183,0.17199837,1011.9,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287089184,0.87892071,1011.3,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287090179,0.87892071,1011.2,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287091583,0.87892071,1011.1,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287091985,0.87892071,1010.9,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287092985,0.87892071,1011.2,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287094089,0.87892071,1011.1,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287094590,0.87892071,1011.2,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287096291,0.87892071,1011.1,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287097192,0.87892071,1011.2,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287097392,0.87892071,1010.9,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287097793,0.87892071,1011.0,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287098394,0.87892071,1011.0,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287105306,0.87892071,1010.9,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287105903,0.87892071,1011.0,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287107708,0.87892071,1011.1,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287111607,0.87892071,1011.1,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287111810,0.87892071,1011.1,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287112010,0.87892071,1011.1,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287112305,0.87892071,1011.1,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287112808,0.87892071,1011.1,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287115310,0.17220519,1010.8,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287117408,0.17220519,1010.8,1009.7,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287127313,0.17220519,1010.8,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287134818,0.17220519,1010.8,1009.9,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287139924,0.17220519,1010.8,1009.6,0.88473552]
["bitfinex-derivatives","BNBF0:USTF0",1759287139925,0.17220519,1010.8,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287153729,0.17220519,1010.8,1009.9,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287154335,0.17220519,1010.8,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287154636,0.17220519,1010.8,1009.9,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287155335,0.17220519,1010.8,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287156037,0.17220519,1010.8,1009.9,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287179156,0.17220519,1010.8,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287191268,0.17220519,1010.8,1009.9,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287191567,0.17220519,1010.8,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287191968,0.17220519,1010.8,1009.9,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287192768,0.17220519,1010.8,1009.8,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287197271,1.0511259,1010.8,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287198268,0.17220519,1010.8,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287205275,0.17220519,1010.8,1009.5,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287206277,1.0511259,1010.8,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287209081,0.87892071,1010.7,1009.6,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287211878,0.87892071,1010.7,1009.5,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287213085,0.87892071,1010.7,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287215583,0.87892071,1010.6,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287215788,0.87892071,1010.7,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287220891,0.87892071,1010.6,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287222192,0.87892071,1010.7,1009.4,0.65739819]
["bitfinex-derivatives","BNBF0:USTF0",1759287233102,0.87892071,1010.7,1009.4,0.66544599]
["bitfinex-derivatives","BNBF0:USTF0",1759287233302,0.87892071,1010.7,1009.4,5.341103]
["bitfinex-derivatives","BNBF0:USTF0",1759287241610,0.87892071,1010.6,1009.4,5.341103]
["bitfinex-derivatives","BNBF0:USTF0",1759287243106,0.17220519,1010.8,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287243305,1.0511259,1010.8,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287249814,0.17220519,1010.8,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287250318,1.0511259,1010.8,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287250515,0.17220519,1010.8,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287251220,1.0511259,1010.8,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287252415,0.87892071,1010.7,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287257118,0.87892071,1010.7,1009.4,5.341103]
["bitfinex-derivatives","BNBF0:USTF0",1759287257323,0.87892071,1010.6,1009.4,5.341103]
["bitfinex-derivatives","BNBF0:USTF0",1759287260723,0.87892071,1010.6,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287261019,0.87892071,1010.6,1009.4,5.34276076]
["bitfinex-derivatives","BNBF0:USTF0",1759287262126,0.87892071,1010.5,1009.4,5.34276076]
["bitfinex-derivatives","BNBF0:USTF0",1759287263725,0.87892071,1010.4,1009.4,5.34276076]
["bitfinex-derivatives","BNBF0:USTF0",1759287264827,0.87892071,1010.4,1009.5,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287265127,0.87892071,1010.5,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287274931,0.87892071,1010.4,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287281241,0.87892071,1010.5,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287281834,0.87892071,1010.4,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287286838,0.87892071,1010.5,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287287239,0.87892071,1010.4,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287287444,0.87892071,1010.4,1009.4,5.34276076]
["bitfinex-derivatives","BNBF0:USTF0",1759287287643,0.87892071,1010.5,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287289441,0.87892071,1010.6,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287295650,0.87892071,1010.7,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287299147,0.87892071,1010.6,1009.4,5.34276076]
["bitfinex-derivatives","BNBF0:USTF0",1759287300550,0.87892071,1010.6,1009.5,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287301347,0.87892071,1010.7,1009.5,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287301549,0.87892071,1010.7,1009.6,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287302250,1.0511259,1010.8,1009.6,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287302951,0.87892071,1010.7,1009.6,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287305749,1.0511259,1010.8,1009.6,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287307649,1.0511259,1010.8,1009.5,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287312160,0.17220519,1010.8,1009.5,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287315156,0.87892071,1010.9,1009.5,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287315560,0.17224696,1010.6,1009.5,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287324082,0.17224696,1010.6,1009.4,5.34276076]
["bitfinex-derivatives","BNBF0:USTF0",1759287324974,0.17224696,1010.6,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287328183,0.87892071,1010.5,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287332585,0.87892071,1010.4,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287332782,0.87892071,1010.5,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287335486,0.87892071,1010.4,1009.4,4.67565701]
["bitfinex-derivatives","BNBF0:USTF0",1759287335983,0.87892071,1010.4,1009.0,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287336188,0.87892071,1010.2,1009.0,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287338886,0.87892071,1010.3,1008.9,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287342792,0.87892071,1010.4,1009.0,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287346095,0.87892071,1010.5,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287348294,1.05116767,1010.6,1009.0,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287348596,1.05116767,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287352501,0.17224696,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287353201,1.05116767,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287353398,0.17224696,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287353601,1.05116767,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287357804,0.17224696,1010.6,1009.0,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287358200,0.17224696,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287358404,0.17224696,1010.6,1009.0,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287365414,0.17224696,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287367711,1.05116767,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287372320,0.87892071,1010.5,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287374423,0.87892071,1010.5,1009.2,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287375528,1.05116767,1010.6,1009.1,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287379232,1.05116767,1010.6,1009.2,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287381134,0.87892071,1010.5,1009.2,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287383333,0.87892071,1010.4,1009.2,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287384236,0.87892071,1010.4,1009.3,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287387134,0.87892071,1010.3,1009.3,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287399240,0.87892071,1010.3,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287400544,0.87892071,1010.2,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287401047,0.87892071,1010.3,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287401347,0.87892071,1010.2,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287402647,0.87892071,1010.3,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287405348,0.87892071,1010.2,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287408152,0.87892071,1010.3,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287411755,0.87892071,1010.3,1009.3,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287414755,0.17230154,1010.1,1009.3,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287417259,0.17230154,1010.1,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287417459,0.17230154,1010.1,1009.3,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287418056,0.17230154,1010.1,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287418255,0.17230154,1010.1,1009.3,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287419060,0.17230154,1010.1,1009.4,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287420261,0.17230154,1010.1,1009.3,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287426463,0.17230154,1010.1,1009.2,5.97426025]
["bitfinex-derivatives","BNBF0:USTF0",1759287427568,0.17230154,1010.1,1009.3,0.66710375]
["bitfinex-derivatives","BNBF0:USTF0",1759287427769,0.87892071,1010.0,1009.2,5.97426025]
["bitfinex-derivatives","BNBF0:USTF0",1759287429467,0.87892071,1010.0,1009.2,5.3071565]
["bitfinex-derivatives","BNBF0:USTF0",1759287432772,0.17230154,1010.1,1009.2,5.3071565]
["bitfinex-derivatives","BNBF0:USTF0",1759287435476,0.17230154,1010.1,1009.2,5.97426025]
["bitfinex-derivatives","BNBF0:USTF0",1759287439881,0.17230154,1010.1,1009.2,5.3071565]
["bitfinex-derivatives","BNBF0:USTF0",1759287446188,1.05122225,1010.1,1009.2,5.3071565]
["bitfinex-derivatives","BNBF0:USTF0",1759287446383,0.87892071,1010.0,1009.2,5.3071565]
["bitfinex-derivatives","BNBF0:USTF0",1759287446988,0.17230154,1010.1,1009.2,5.3071565]
["bitfinex-derivatives","BNBF0:USTF0",1759287486318,0.87892071,1010.0,1009.2,5.3071565]
["bitfinex-derivatives","BNBF0:USTF0",1759287490622,0.87892071,1010.0,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287490828,1.05122225,1010.1,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287496526,1.05122225,1010.1,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287498126,0.17230154,1010.1,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287498832,1.05122225,1010.1,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287499030,0.17230154,1010.1,1009.0,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287502331,0.17230154,1010.1,1008.8,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287512451,0.17230154,1010.1,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287515250,0.17230154,1010.1,1008.8,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287521258,0.87892071,1010.0,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287522756,0.87892071,1010.0,1008.8,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287522960,0.87892071,1010.0,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287523460,0.87892071,1009.9,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287526858,0.87892071,1009.8,1008.9,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287528660,0.87892071,1009.8,1008.8,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287536170,0.87892071,1009.8,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287538077,0.87892071,1009.9,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287538876,0.17230154,1010.1,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287539171,0.17230154,1010.1,1008.6,0.83890182]
["bitfinex-derivatives","BNBF0:USTF0",1759287540276,0.17230154,1010.1,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287540476,0.17230154,1010.1,1008.6,0.83890182]
["bitfinex-derivatives","BNBF0:USTF0",1759287540974,1.05122225,1010.1,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287547081,0.87892071,1010.0,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287550080,0.87892071,1009.9,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287551681,0.87892071,1010.0,1008.7,0.6665303]
["bitfinex-derivatives","BNBF0:USTF0",1759287553089,0.87892071,1010.0,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287555389,1.05122225,1010.1,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287555587,0.17230154,1010.1,1008.9,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287556284,0.17230154,1010.1,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287556987,0.17230154,1010.1,1008.9,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287558392,1.05122225,1010.1,1008.9,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287559291,0.17230154,1010.1,1008.9,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287560491,1.05122225,1010.1,1008.9,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287560891,0.17230154,1010.1,1008.9,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287561192,1.05122225,1010.1,1008.9,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287565694,1.05122225,1010.1,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287567489,1.05122225,1010.1,1008.9,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287567993,1.05122225,1010.1,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287570392,0.17230154,1010.1,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287572796,1.05122225,1010.1,1008.8,4.92224645]
["bitfinex-derivatives","BNBF0:USTF0",1759287573094,1.05122225,1010.1,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287575097,1.05122225,1010.1,1008.8,4.92224645]
["bitfinex-derivatives","BNBF0:USTF0",1759287575298,1.05122225,1010.1,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287575498,1.05122225,1010.1,1008.8,4.92224645]
["bitfinex-derivatives","BNBF0:USTF0",1759287578900,0.87892071,1009.9,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287579505,0.87892071,1010.0,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287580806,0.87892071,1009.9,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287581407,0.87892071,1010.0,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287584011,0.87892071,1009.9,1008.8,5.58924257]
["bitfinex-derivatives","BNBF0:USTF0",1759287591415,0.87892071,1009.9,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287595020,0.87892071,1009.8,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287596619,0.87892071,1009.9,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287599822,0.87892071,1009.9,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287601520,0.87892071,1009.8,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287602019,0.87892071,1009.8,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287605820,0.87892071,1009.9,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287606521,0.87892071,1009.8,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287608422,0.87892071,1009.9,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287609540,0.87892071,1009.8,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287609822,0.87892071,1009.8,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287611025,0.87892071,1009.9,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287612226,0.87892071,1009.8,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287613029,0.87892071,1009.9,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287615030,0.17238177,1009.7,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287615228,0.17238177,1009.7,1008.8,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287615627,0.17238177,1009.7,1008.7,0.66699612]
["bitfinex-derivatives","BNBF0:USTF0",1759287616827,0.17238177,1009.7,1008.5,0.88473552]
["bitfinex-derivatives","BNBF0:USTF0",1759287617028,0.17238177,1009.7,1008.4,0.17238091]
["bitfinex-derivatives","BNBF0:USTF0",1759287618528,0.17238177,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287619131,0.17238177,1009.7,1008.7,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287620232,0.17238177,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287621227,0.17238177,1009.7,1008.7,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287622027,0.17238177,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287628438,0.17238177,1009.7,1008.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287638140,1.05424847,1009.7,1008.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287640062,1.05424847,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287640543,0.17238177,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287649248,1.05424847,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287658964,1.05424847,1009.7,1008.7,5.80590487]
["bitfinex-derivatives","BNBF0:USTF0",1759287658965,0.17238177,1009.7,1008.7,5.80590487]
["bitfinex-derivatives","BNBF0:USTF0",1759287659163,0.17238177,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287663267,0.17238177,1009.7,1008.7,5.80590487]
["bitfinex-derivatives","BNBF0:USTF0",1759287665671,0.17238177,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287666272,0.17238177,1009.7,1008.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287667373,0.17238177,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287668870,0.17238177,1009.7,1008.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287674774,0.17238177,1009.7,1008.7,6.02844934]
["bitfinex-derivatives","BNBF0:USTF0",1759287674775,0.17238177,1009.7,1008.8,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287682477,0.17238177,1009.7,1008.7,5.80590487]
["bitfinex-derivatives","BNBF0:USTF0",1759287684585,0.17238177,1009.7,1008.7,5.13827146]
["bitfinex-derivatives","BNBF0:USTF0",1759287691792,0.17238177,1009.7,1008.7,5.80590487]
["bitfinex-derivatives","BNBF0:USTF0",1759287692488,0.17238177,1009.7,1008.7,5.13827146]
["bitfinex-derivatives","BNBF0:USTF0",1759287694291,0.17238177,1009.7,1008.7,5.80590487]
["bitfinex-derivatives","BNBF0:USTF0",1759287708706,1.05424847,1009.7,1008.7,5.80590487]
["bitfinex-derivatives","BNBF0:USTF0",1759287708904,0.17238177,1009.7,1008.7,5.13827146]
["bitfinex-derivatives","BNBF0:USTF0",1759287719218,1.05424847,1009.7,1008.7,5.13827146]
["bitfinex-derivatives","BNBF0:USTF0",1759287726623,0.8818667,1009.6,1008.7,5.13827146]
["bitfinex-derivatives","BNBF0:USTF0",1759287729022,0.8818667,1009.6,1008.4,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287737824,0.8818667,1009.5,1008.4,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287738124,0.8818667,1009.6,1008.3,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287741028,0.17238177,1009.7,1008.2,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287741229,0.17238177,1009.7,1008.1,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287743128,0.17238177,1009.7,1008.0,0.84007839]
["bitfinex-derivatives","BNBF0:USTF0",1759287743527,0.17238177,1009.7,1008.0,0.17244498]
["bitfinex-derivatives","BNBF0:USTF0",1759287745532,0.17238177,1009.7,1007.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287746728,1.05424847,1009.7,1007.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287747231,0.17238177,1009.7,1007.8,9.08982059]
["bitfinex-derivatives","BNBF0:USTF0",1759287747727,0.17238177,1009.7,1007.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287747728,1.05424847,1009.7,1007.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287748130,0.17238177,1009.7,1007.8,9.08982059]
["bitfinex-derivatives","BNBF0:USTF0",1759287748432,1.05424847,1009.7,1007.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287749136,1.05424847,1009.7,1007.8,9.08982059]
["bitfinex-derivatives","BNBF0:USTF0",1759287749331,0.17238177,1009.7,1007.8,8.42218718]
["bitfinex-derivatives","BNBF0:USTF0",1759287750035,0.17238177,1009.7,1007.8,8.24970972]
["bitfinex-derivatives","BNBF0:USTF0",1759287751337,0.8818667,1009.5,1007.8,8.24970972]
["bitfinex-derivatives","BNBF0:USTF0",1759287751833,0.8818667,1009.3,1007.8,8.91734313]
["bitfinex-derivatives","BNBF0:USTF0",1759287752334,0.8818667,1009.4,1007.9,0.66763341]
["bitfinex-derivatives","BNBF0:USTF0",1759287757440,0.8818667,1009.4,1007.8,8.91734313]
["bitfinex-derivatives","BNBF0:USTF0",1759287758040,0.8818667,1009.4,1007.8,8.24970972]
["bitfinex-derivatives","BNBF0:USTF0",1759287758337,0.17238177,1009.7,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287759137,1.05424847,1009.7,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287763144,1.05424847,1009.7,1008.0,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287763345,1.05424847,1009.7,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287767349,0.8818667,1009.6,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287767949,0.8818667,1009.6,1008.0,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287768345,0.17238177,1009.7,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287769848,1.05424847,1009.7,1007.8,8.91435729]
["bitfinex-derivatives","BNBF0:USTF0",1759287772151,1.05424847,1009.7,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287772351,1.05424847,1009.7,1007.8,8.91435729]
["bitfinex-derivatives","BNBF0:USTF0",1759287774053,0.8818667,1009.5,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287775149,0.8818667,1009.4,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287775754,0.8818667,1009.6,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287776452,1.05424847,1009.7,1007.8,8.24970972]
["bitfinex-derivatives","BNBF0:USTF0",1759287779662,1.05424847,1009.7,1007.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287780963,1.05424847,1009.7,1007.8,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287781161,1.05424847,1009.7,1007.8,5.73836285]
["bitfinex-derivatives","BNBF0:USTF0",1759287781968,0.8818667,1009.5,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287782168,0.8818667,1009.6,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287782364,0.8818667,1009.5,1007.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287782565,0.8818667,1009.4,1008.0,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287783264,0.8818667,1009.5,1008.0,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287783970,0.17238177,1009.7,1007.8,5.73836285]
["bitfinex-derivatives","BNBF0:USTF0",1759287784271,1.05424847,1009.7,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287788374,0.8818667,1009.5,1007.8,5.73836285]
["bitfinex-derivatives","BNBF0:USTF0",1759287788575,0.8818667,1009.4,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287789271,0.8818667,1009.3,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287789475,0.8818667,1009.2,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287791277,0.8818667,1009.3,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287791575,0.8818667,1009.2,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287792680,0.8818667,1009.6,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287792876,0.8818667,1009.5,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287793577,0.8818667,1009.4,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287793781,0.8818667,1009.5,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287793982,0.8818667,1009.4,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287795380,0.8818667,1009.3,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287795680,0.8818667,1009.1,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287795876,0.8818667,1009.0,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287797681,0.8818667,1009.1,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287799777,0.8818667,1009.0,1007.8,5.07371528]
["bitfinex-derivatives","BNBF0:USTF0",1759287802281,0.8818667,1009.0,1007.4,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287802481,0.8818667,1009.0,1007.1,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287802681,0.8818667,1009.0,1007.1,0.83723708]
["bitfinex-derivatives","BNBF0:USTF0",1759287803983,0.8818667,1009.3,1007.1,0.17258951]
["bitfinex-derivatives","BNBF0:USTF0",1759287804183,0.8818667,1009.4,1007.1,0.17258951]
["bitfinex-derivatives","BNBF0:USTF0",1759287804481,0.8818667,1009.3,1007.1,0.17258951]
["bitfinex-derivatives","BNBF0:USTF0",1759287805280,0.8818667,1009.4,1007.1,0.17258951]
["bitfinex-derivatives","BNBF0:USTF0",1759287806183,0.8818667,1009.4,1006.8,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287806382,0.8818667,1008.7,1006.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287806684,0.8818667,1008.5,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287807383,0.8818667,1008.5,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287807580,0.8818667,1008.7,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287808584,0.8818667,1008.7,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287808585,0.8818667,1008.5,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287809281,0.8818667,1008.6,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287811285,0.8818667,1009.0,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287812582,0.8818667,1008.9,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287812882,0.8818667,1009.0,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287813286,0.8818667,1009.0,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287813886,0.8818667,1009.0,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287814085,0.8818667,1009.0,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287815286,8.12791933,1009.0,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287815485,0.17263232,1008.5,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287815984,0.17263232,1008.5,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287816483,0.17263232,1008.5,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287816689,0.17263232,1008.5,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287818887,0.17263232,1008.5,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287831193,0.17263232,1008.5,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287831397,0.17263232,1008.5,1006.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287832394,0.17263232,1008.5,1007.0,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287836202,0.17263232,1008.5,1007.1,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287836404,0.17263232,1008.5,1007.2,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287837297,0.17263232,1008.5,1007.4,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287838098,7.24605263,1009.0,1007.5,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287838299,0.17254844,1008.7,1007.5,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287843106,0.17254844,1008.7,1007.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287843609,0.17254844,1008.7,1007.5,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287843906,0.17254844,1008.7,1007.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287845409,0.17254844,1008.7,1007.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287845609,0.17254844,1008.7,1007.7,5.88217449]
["bitfinex-derivatives","BNBF0:USTF0",1759287849020,7.24605263,1009.0,1007.7,5.88217449]
["bitfinex-derivatives","BNBF0:USTF0",1759287849318,0.17253133,1008.8,1007.7,5.88217449]
["bitfinex-derivatives","BNBF0:USTF0",1759287852019,0.17253133,1008.8,1007.7,5.21752692]
["bitfinex-derivatives","BNBF0:USTF0",1759287866528,1.05439803,1008.8,1007.7,5.21752692]
["bitfinex-derivatives","BNBF0:USTF0",1759287867028,1.05439803,1008.8,1007.0,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287867228,0.8818667,1008.7,1006.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287869134,0.8818667,1008.7,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287869434,0.8818667,1008.7,1006.9,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287871636,0.8818667,1008.7,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287875336,1.05439803,1008.8,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287875533,0.8818667,1008.7,1006.8,0.83727304]
["bitfinex-derivatives","BNBF0:USTF0",1759287876638,0.8818667,1008.7,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287881241,0.8818667,1008.6,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287882341,0.8818667,1008.7,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287883237,0.8818667,1008.6,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287885043,1.05439803,1008.8,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287889343,0.8818667,1008.6,1006.8,0.17262547]
["bitfinex-derivatives","BNBF0:USTF0",1759287890246,0.8818667,1008.6,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287890445,0.8818667,1008.6,1006.6,0.837333]
["bitfinex-derivatives","BNBF0:USTF0",1759287891142,1.49533133,1008.8,1006.6,0.837333]
["bitfinex-derivatives","BNBF0:USTF0",1759287891143,0.8818667,1008.5,1006.6,0.837333]
["bitfinex-derivatives","BNBF0:USTF0",1759287891343,0.8818667,1008.4,1006.6,0.17268543]
["bitfinex-derivatives","BNBF0:USTF0",1759287893244,0.8818667,1008.5,1006.6,0.17268543]
["bitfinex-derivatives","BNBF0:USTF0",1759287897647,0.8818667,1008.6,1006.6,0.17268543]
["bitfinex-derivatives","BNBF0:USTF0",1759287897854,0.8818667,1008.5,1006.6,0.17268543]
["bitfinex-derivatives","BNBF0:USTF0",1759287898652,0.8818667,1008.6,1006.6,0.17268543]
["bitfinex-derivatives","BNBF0:USTF0",1759287899049,0.8818667,1008.6,1006.5,8.33055938]
["bitfinex-derivatives","BNBF0:USTF0",1759287902653,0.8818667,1008.5,1006.5,8.33055938]
["bitfinex-derivatives","BNBF0:USTF0",1759287905255,0.8818667,1008.6,1006.5,8.33055938]
["bitfinex-derivatives","BNBF0:USTF0",1759287907561,0.8818667,1008.5,1006.5,8.33055938]
["bitfinex-derivatives","BNBF0:USTF0",1759287912167,0.8818667,1008.5,1006.4,0.83735357]
["bitfinex-derivatives","BNBF0:USTF0",1759287912372,0.8818667,1008.4,1006.4,0.83735357]
["bitfinex-derivatives","BNBF0:USTF0",1759287912573,0.8818667,1008.5,1006.4,0.83735357]
["bitfinex-derivatives","BNBF0:USTF0",1759287913671,0.8818667,1008.7,1006.5,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287914674,0.8818667,1008.6,1006.5,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287916377,0.8818667,1008.5,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287917179,0.8818667,1008.4,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287917382,0.8818667,1008.3,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287918486,0.8818667,1008.3,1006.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287919186,0.8818667,1008.3,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287919386,0.8818667,1008.2,1006.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287920887,0.8818667,1008.3,1006.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287922384,0.8818667,1008.2,1006.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287923585,0.8818667,1008.0,1006.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287923786,0.8818667,1008.1,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287924386,0.8818667,1008.1,1006.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287925085,0.8818667,1008.1,1006.5,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759287925086,0.8818667,1008.0,1006.5,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287925491,0.8818667,1008.0,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287926188,0.8818667,1008.0,1006.5,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287926391,0.8818667,1008.0,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287927592,0.8818667,1008.0,1006.7,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287932092,0.8818667,1008.0,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287935294,0.8818667,1008.1,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287936698,0.8818667,1008.1,1006.5,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287941197,0.8818667,1008.1,1006.6,0.66464757]
["bitfinex-derivatives","BNBF0:USTF0",1759287941397,0.8818667,1008.1,1006.6,0.66754167]
["bitfinex-derivatives","BNBF0:USTF0",1759287941701,0.8818667,1008.1,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287942301,0.8818667,1008.2,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287943801,0.8818667,1008.1,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287943999,0.8818667,1008.2,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287945201,0.8818667,1008.1,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287945404,0.8818667,1008.0,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287945904,0.8818667,1007.9,1006.7,0.66754167]
["bitfinex-derivatives","BNBF0:USTF0",1759287946104,0.8818667,1007.9,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287946301,0.8818667,1007.9,1006.7,0.66754167]
["bitfinex-derivatives","BNBF0:USTF0",1759287948709,0.8818667,1007.8,1006.7,0.66754167]
["bitfinex-derivatives","BNBF0:USTF0",1759287951211,0.8818667,1007.9,1006.7,0.66754167]
["bitfinex-derivatives","BNBF0:USTF0",1759287951409,0.8818667,1007.8,1006.7,0.66754167]
["bitfinex-derivatives","BNBF0:USTF0",1759287953312,0.8818667,1008.0,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287953515,0.8818667,1007.9,1006.6,5.88050314]
["bitfinex-derivatives","BNBF0:USTF0",1759287953714,0.8818667,1007.8,1006.6,5.21296147]
["bitfinex-derivatives","BNBF0:USTF0",1759287956118,0.8818667,1007.9,1006.6,5.21296147]
["bitfinex-derivatives","BNBF0:USTF0",1759287956312,0.8818667,1008.0,1006.6,5.21296147]
["bitfinex-derivatives","BNBF0:USTF0",1759287956814,0.8818667,1007.9,1006.6,5.21296147]
["bitfinex-derivatives","BNBF0:USTF0",1759287957015,0.8818667,1007.9,1006.6,5.88088178]
["bitfinex-derivatives","BNBF0:USTF0",1759287957315,0.8818667,1007.9,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287957915,0.8818667,1007.9,1006.6,5.88088178]
["bitfinex-derivatives","BNBF0:USTF0",1759287958118,0.8818667,1007.9,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287958316,0.8818667,1008.0,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287958516,0.8818667,1008.1,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287961717,0.8818667,1008.1,1006.6,5.88088178]
["bitfinex-derivatives","BNBF0:USTF0",1759287968632,0.8818667,1008.0,1006.6,5.88088178]
["bitfinex-derivatives","BNBF0:USTF0",1759287970430,0.8818667,1008.1,1006.6,5.88088178]
["bitfinex-derivatives","BNBF0:USTF0",1759287973938,0.8818667,1008.0,1006.6,5.88088178]
["bitfinex-derivatives","BNBF0:USTF0",1759287975139,0.8818667,1008.0,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287977737,0.8818667,1008.1,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287978032,0.8818667,1008.1,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287978637,0.8818667,1008.1,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287979435,0.8818667,1008.0,1006.6,5.88088178]
["bitfinex-derivatives","BNBF0:USTF0",1759287979938,0.8818667,1008.0,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287981141,0.8818667,1007.9,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287989245,0.8818667,1007.8,1006.6,5.88088178]
["bitfinex-derivatives","BNBF0:USTF0",1759287989448,0.8818667,1007.6,1006.6,5.21296147]
["bitfinex-derivatives","BNBF0:USTF0",1759287992450,0.8818667,1008.5,1007.1,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287993153,0.8818667,1008.6,1007.1,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287994149,0.8818667,1008.6,1007.0,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287996953,0.8818667,1008.5,1007.1,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287997552,0.8818667,1008.4,1007.1,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287998053,0.8818667,1008.5,1007.2,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759287998554,0.8818667,1008.6,1007.2,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288001053,0.8818667,1008.6,1007.1,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288003158,0.8818667,1008.7,1007.1,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288003956,0.17253133,1008.8,1006.9,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288007665,0.17253133,1008.8,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288010362,0.8818667,1008.6,1006.9,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288011467,0.8818667,1008.6,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288011667,0.8818667,1008.6,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288014265,0.8818667,1008.6,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288014668,0.8818667,1008.4,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288016067,0.8818667,1008.3,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288017374,0.8818667,1008.3,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288020375,0.8818667,1008.4,1006.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288030287,0.8818667,1008.4,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288034893,0.8818667,1008.5,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288035093,0.8818667,1008.5,1006.9,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288036991,0.8818667,1008.7,1006.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288037195,1.05439803,1008.8,1006.9,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288043099,0.8818667,1008.7,1007.0,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288043402,1.05439803,1008.8,1007.0,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288043702,1.05439803,1008.8,1007.1,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288044198,0.8818667,1008.7,1007.1,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288044404,0.8818667,1008.7,1007.2,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288049601,0.17262376,1008.4,1007.2,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288051101,0.17262376,1008.4,1007.3,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288053703,0.17262376,1008.4,1006.6,5.21296147]
["bitfinex-derivatives","BNBF0:USTF0",1759288053704,0.17262376,1008.4,1007.2,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288054608,0.17262376,1008.4,1007.3,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288055210,1.05449046,1008.4,1007.2,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288055805,0.17262376,1008.4,1007.2,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288056024,0.17262376,1008.4,1007.3,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288057212,0.17262376,1008.4,1007.2,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288057412,0.17262376,1008.4,1007.3,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288060913,0.17262376,1008.4,1007.4,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288062513,0.17262376,1008.4,1007.4,4.97911402]
["bitfinex-derivatives","BNBF0:USTF0",1759288064815,0.17262376,1008.4,1007.4,4.31119371]
["bitfinex-derivatives","BNBF0:USTF0",1759288084631,0.17262376,1008.4,1007.4,4.97911402]
["bitfinex-derivatives","BNBF0:USTF0",1759288091228,0.17262376,1008.4,1007.5,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288095333,0.17262376,1008.4,1007.6,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288095537,0.17262376,1008.4,1007.5,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288096233,0.17262376,1008.4,1007.6,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288096637,0.17262376,1008.4,1007.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288097237,0.17262376,1008.4,1007.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288097438,0.17262376,1008.4,1007.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288098234,0.17262376,1008.4,1007.5,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288098235,6.45891619,1008.8,1007.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288098735,0.17255699,1008.6,1007.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288099233,0.17255699,1008.6,1007.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288100937,0.17255699,1008.6,1007.8,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288101435,0.17255699,1008.6,1007.7,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288103638,0.17255699,1008.6,1007.6,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288104040,0.17255699,1008.6,1007.5,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288104843,0.17255699,1008.6,1007.6,0.66792031]
["bitfinex-derivatives","BNBF0:USTF0",1759288105043,0.17255699,1008.6,1007.4,4.97911402]
["bitfinex-derivatives","BNBF0:USTF0",1759288107441,0.17255699,1008.6,1007.4,4.31119371]
["bitfinex-derivatives","BNBF0:USTF0",1759288117361,1.05442369,1008.6,1007.4,4.31119371]
["bitfinex-derivatives","BNBF0:USTF0",1759288121364,0.17255699,1008.6,1007.4,4.9782275]
["bitfinex-derivatives","BNBF0:USTF0",1759288122767,1.05442369,1008.6,1007.4,4.9782275]
["bitfinex-derivatives","BNBF0:USTF0",1759288123068,0.8818667,1008.5,1007.4,4.31119371]
["bitfinex-derivatives","BNBF0:USTF0",1759288127475,1.05442369,1008.6,1007.4,4.31119371]
["bitfinex-derivatives","BNBF0:USTF0",1759288134687,0.17255699,1008.6,1007.4,4.31119371]
["bitfinex-derivatives","BNBF0:USTF0",1759288135882,1.05442369,1008.6,1007.4,4.31119371]
["bitfinex-derivatives","BNBF0:USTF0",1759288136082,0.8818667,1008.5,1007.4,4.31119371]
["bitfinex-derivatives","BNBF0:USTF0",1759288152297,0.8818667,1008.5,1006.9,0.66703379]
["bitfinex-derivatives","BNBF0:USTF0",1759288155003,1.05442369,1008.6,1006.9,0.66703379]
["bitfinex-derivatives","BNBF0:USTF0",1759288156906,0.8818667,1008.5,1006.9,0.66703379]
["bitfinex-derivatives","BNBF0:USTF0",1759288158010,1.05442369,1008.6,1006.9,0.66703379]
["bitfinex-derivatives","BNBF0:USTF0",1759288160308,1.05442369,1008.6,1006.6,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288160508,0.8818667,1008.5,1006.9,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288164011,0.8818667,1008.5,1007.0,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288165116,0.8818667,1008.4,1007.0,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288165512,0.8818667,1008.3,1007.0,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288166612,1.49535699,1008.6,1007.0,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288166613,0.8818667,1008.4,1007.0,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288167416,0.8818667,1008.3,1007.0,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288168717,0.17255699,1008.6,1007.2,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288168914,1.05442369,1008.6,1007.2,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288169120,1.05442369,1008.6,1007.3,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288169414,0.8818667,1008.5,1007.3,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288170816,0.17255699,1008.6,1007.4,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288174923,0.17255699,1008.6,1007.3,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288179623,0.17255699,1008.6,1007.2,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288179821,0.17255699,1008.6,1007.3,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288180126,0.17255699,1008.6,1007.3,4.93432276]
["bitfinex-derivatives","BNBF0:USTF0",1759288180725,0.17255699,1008.6,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288180922,1.05442369,1008.6,1007.4,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288181123,0.17255699,1008.6,1007.5,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288189330,0.17255699,1008.6,1007.4,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288190031,0.17255699,1008.6,1007.5,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288194331,0.17255699,1008.6,1007.4,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288194928,0.17255699,1008.6,1007.5,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288195933,0.17255699,1008.6,1007.4,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288198230,0.17255699,1008.6,1007.3,4.93432276]
["bitfinex-derivatives","BNBF0:USTF0",1759288206435,0.17255699,1008.6,1007.4,0.66634268]
["bitfinex-derivatives","BNBF0:USTF0",1759288211840,0.17255699,1008.6,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288212340,0.17255699,1008.6,1007.3,4.93432276]
["bitfinex-derivatives","BNBF0:USTF0",1759288212736,0.17255699,1008.6,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288213243,0.17255699,1008.6,1007.3,4.93432276]
["bitfinex-derivatives","BNBF0:USTF0",1759288215942,0.17255699,1008.6,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288219641,0.17255699,1008.6,1007.3,4.93432276]
["bitfinex-derivatives","BNBF0:USTF0",1759288219941,1.05442369,1008.6,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288220440,0.8818667,1008.5,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288223250,0.8818667,1008.5,1007.3,4.93432276]
["bitfinex-derivatives","BNBF0:USTF0",1759288226547,0.17255699,1008.6,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288236461,1.05442369,1008.6,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288240061,0.8818667,1008.5,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288240260,0.8818667,1008.5,1007.3,4.93432276]
["bitfinex-derivatives","BNBF0:USTF0",1759288241362,0.17255699,1008.6,1007.3,4.26798008]
["bitfinex-derivatives","BNBF0:USTF0",1759288245458,0.17255699,1008.6,1007.5,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288256063,0.17255699,1008.6,1007.6,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288258466,0.17255699,1008.6,1007.7,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288261073,0.17255699,1008.6,1007.8,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288261366,0.17255699,1008.6,1007.9,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288264168,0.17255699,1008.6,1007.8,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288265068,0.17250824,1008.9,1007.9,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288265972,0.17250824,1008.9,1008.0,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288267170,0.17250824,1008.9,1007.9,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288267573,0.17250824,1008.9,1008.0,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288268074,0.17250824,1008.9,1007.9,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288270376,0.17250824,1008.9,1007.8,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288272574,0.17250824,1008.9,1007.7,0.66712409]
["bitfinex-derivatives","BNBF0:USTF0",1759288277881,0.17250824,1008.9,1007.4,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288278181,0.17250824,1008.9,1007.7,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288283778,0.17250824,1008.9,1007.6,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288285082,0.17250824,1008.9,1007.5,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288287184,0.17250824,1008.9,1007.6,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288294891,0.17250824,1008.9,1007.3,5.15815796]
["bitfinex-derivatives","BNBF0:USTF0",1759288294892,0.17250824,1008.9,1007.5,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288298396,0.17250824,1008.9,1007.4,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288300198,0.17250824,1008.9,1007.5,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288300699,0.17250824,1008.9,1007.4,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288302198,0.17250824,1008.9,1007.5,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288302396,0.17250824,1008.9,1007.5,5.38916283]
["bitfinex-derivatives","BNBF0:USTF0",1759288313205,0.17250824,1008.9,1007.6,0.66250177]
["bitfinex-derivatives","BNBF0:USTF0",1759288328720,0.17250824,1008.9,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288329026,0.17250824,1008.9,1007.6,0.66585392]
["bitfinex-derivatives","BNBF0:USTF0",1759288330622,0.17250824,1008.9,1007.5,5.39251498]
["bitfinex-derivatives","BNBF0:USTF0",1759288336325,0.17250824,1008.9,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288336528,0.17250824,1008.9,1007.5,5.39306115]
["bitfinex-derivatives","BNBF0:USTF0",1759288337229,0.17250824,1008.9,1007.6,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288341828,1.05437494,1008.9,1007.7,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288343730,0.8818667,1008.8,1007.7,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288344134,1.05437494,1008.9,1007.7,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288344432,0.8818667,1008.8,1007.7,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288349336,0.8818667,1008.8,1007.8,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288351038,0.17250824,1008.9,1007.7,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288351442,0.17250824,1008.9,1007.8,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288354345,0.17250824,1008.9,1007.9,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288355045,1.05437494,1008.9,1008.0,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288355647,0.17250824,1008.9,1008.1,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288359247,0.17250824,1008.9,1008.0,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288365955,0.17250824,1008.9,1007.9,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288371255,0.17250824,1008.9,1007.8,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288371460,0.17250824,1008.9,1007.9,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288374062,0.17250824,1008.9,1008.0,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288377964,0.17250824,1008.9,1008.1,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288378461,0.8818667,1009.4,1008.1,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288378660,0.17247147,1009.1,1008.1,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288381664,0.17247147,1009.1,1008.0,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288382770,0.17247147,1009.1,1007.9,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288392979,0.17247147,1009.1,1007.8,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288393477,1.05433817,1009.1,1007.8,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288393675,0.8818667,1009.0,1007.8,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288396375,0.8818667,1009.0,1007.7,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288400180,0.17247147,1009.1,1007.7,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288400181,1.05433817,1009.1,1007.7,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288400382,0.8818667,1009.0,1007.6,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288406687,0.8818667,1008.9,1007.6,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288406885,0.8818667,1008.9,1007.5,5.39306115]
["bitfinex-derivatives","BNBF0:USTF0",1759288407386,0.8818667,1008.8,1007.5,5.39306115]
["bitfinex-derivatives","BNBF0:USTF0",1759288408789,0.8818667,1008.8,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288409190,0.8818667,1008.8,1007.5,5.39306115]
["bitfinex-derivatives","BNBF0:USTF0",1759288409490,0.8818667,1008.8,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288410190,0.8818667,1008.8,1007.5,5.39306115]
["bitfinex-derivatives","BNBF0:USTF0",1759288410390,0.8818667,1008.7,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288414493,0.8818667,1008.8,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288422801,0.8818667,1008.7,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288423999,0.8818667,1008.6,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288424298,0.8818667,1008.7,1007.5,4.72666106]
["bitfinex-derivatives","BNBF0:USTF0",1759288424704,0.8818667,1008.7,1007.0,0.83890918]
["bitfinex-derivatives","BNBF0:USTF0",1759288428401,0.8818667,1008.7,1007.0,0.17250909]
["bitfinex-derivatives","BNBF0:USTF0",1759288428908,0.8818667,1008.7,1006.9,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288429108,0.8818667,1008.8,1006.8,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288429407,0.8818667,1008.8,1006.7,0.83906153]
["bitfinex-derivatives","BNBF0:USTF0",1759288435712,0.8818667,1008.7,1006.7,0.83906153]
["bitfinex-derivatives","BNBF0:USTF0",1759288439111,0.8818667,1008.8,1006.8,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288439311,0.8818667,1008.8,1006.8,5.48552607]
["bitfinex-derivatives","BNBF0:USTF0",1759288439915,0.8818667,1008.9,1006.8,5.48552607]
["bitfinex-derivatives","BNBF0:USTF0",1759288440115,0.8818667,1008.8,1006.9,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288441716,0.8818667,1008.9,1007.0,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288441916,0.8818667,1008.8,1007.0,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288442113,0.8818667,1008.9,1007.0,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288442517,0.8818667,1008.9,1007.1,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288442717,0.8818667,1009.0,1007.1,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288443619,0.8818667,1008.9,1007.1,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288448421,0.8818667,1008.9,1007.2,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288449620,0.8818667,1008.8,1007.2,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288449924,0.8818667,1008.9,1007.2,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288451925,0.8818667,1008.8,1007.2,0.66640009]
["bitfinex-derivatives","BNBF0:USTF0",1759288453723,0.8818667,1008.8,1007.0,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288453923,0.8818667,1008.8,1007.2,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288455122,0.8818667,1008.8,1007.3,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288458425,0.8818667,1008.7,1007.3,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288460529,0.8818667,1008.7,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288460728,0.8818667,1008.8,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288463331,0.8818667,1008.8,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288464233,0.8818667,1008.7,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288469235,0.8818667,1008.8,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288472331,0.8818667,1008.8,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288479043,0.8818667,1008.8,1007.2,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288479044,0.8818667,1008.8,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288481140,0.8818667,1008.8,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288483842,0.8818667,1008.9,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288492145,0.8818667,1008.7,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288495248,0.8818667,1008.6,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288496353,0.8818667,1008.6,1007.6,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288498356,0.8818667,1008.5,1007.6,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288499957,0.8818667,1008.6,1007.6,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288500158,0.8818667,1008.5,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288501254,0.8818667,1008.5,1007.6,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288502454,0.8818667,1008.6,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288503956,0.8818667,1008.6,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288504455,0.8818667,1008.6,1007.5,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288507868,0.8818667,1008.7,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288509667,0.8818667,1008.6,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288509870,0.8818667,1008.5,1007.4,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288511367,0.8818667,1008.6,1007.3,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288512372,0.8818667,1008.3,1007.2,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288513078,0.8818667,1008.4,1007.1,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288513276,0.8818667,1008.3,1007.1,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288513777,0.8818667,1008.4,1007.2,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288513973,0.8818667,1008.3,1007.1,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288514178,0.8818667,1008.4,1007.1,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288515781,0.8818667,1008.3,1007.1,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288515977,0.8818667,1008.4,1007.1,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288520281,0.8818667,1008.4,1007.0,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288521285,0.8818667,1008.4,1006.9,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288522982,0.8818667,1008.5,1006.9,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288523282,0.8818667,1008.2,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288523482,0.8818667,1008.1,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288525182,0.8818667,1008.2,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288526185,0.8818667,1008.1,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288528493,0.8818667,1008.2,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288532996,0.8818667,1008.3,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288533698,0.8818667,1008.4,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288533994,0.8818667,1008.5,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288535998,0.8818667,1008.4,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288536295,0.8818667,1008.5,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288537398,0.8818667,1008.4,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288538700,0.8818667,1008.5,1006.8,5.48458128]
["bitfinex-derivatives","BNBF0:USTF0",1759288539102,0.8818667,1008.4,1006.8,5.48458128]
["bitfinex-derivatives","BNBF0:USTF0",1759288539500,0.8818667,1008.5,1006.8,5.48458128]
["bitfinex-derivatives","BNBF0:USTF0",1759288548009,0.8818667,1008.5,1006.9,0.6654553]
["bitfinex-derivatives","BNBF0:USTF0",1759288550811,0.8818667,1008.4,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288551008,0.8818667,1008.5,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288551407,0.8818667,1008.4,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288551811,0.8818667,1008.3,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288555309,0.8818667,1008.2,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288557812,0.8818667,1008.3,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288558107,0.8818667,1008.2,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288558712,0.8818667,1008.3,1006.8,4.81912598]
["bitfinex-derivatives","BNBF0:USTF0",1759288559709,0.8818667,1008.3,1006.6,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288564013,0.8818667,1008.3,1006.7,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288568614,0.8818667,1008.2,1006.7,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288570821,0.8818667,1008.3,1006.6,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288571521,0.8818667,1008.2,1006.5,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288572422,0.8818667,1008.1,1006.5,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288573222,0.8818667,1007.9,1006.6,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288573421,0.8818667,1007.9,1006.5,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288573625,0.8818667,1007.9,1006.4,0.89017788]
["bitfinex-derivatives","BNBF0:USTF0",1759288579033,0.17276001,1007.6,1006.3,1.06290874]
["bitfinex-derivatives","BNBF0:USTF0",1759288580729,0.17276001,1007.6,1006.6,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288581028,0.17276001,1007.6,1006.6,5.14959713]
["bitfinex-derivatives","BNBF0:USTF0",1759288581333,0.17276001,1007.6,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288585634,0.17276001,1007.6,1006.6,5.14959713]
["bitfinex-derivatives","BNBF0:USTF0",1759288586133,0.17276001,1007.6,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288612355,0.17276001,1007.6,1006.6,5.14959713]
["bitfinex-derivatives","BNBF0:USTF0",1759288612755,0.17276001,1007.6,1006.7,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288614460,0.17276001,1007.6,1006.8,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288614654,7.32071723,1008.1,1006.8,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288619767,0.1727,1007.8,1006.8,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288622471,0.1727,1007.8,1006.9,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288623772,0.8818667,1008.5,1006.9,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288624073,0.17267943,1007.8,1006.9,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288624274,0.8818667,1008.5,1006.9,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288624572,0.17267344,1008.2,1006.9,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288624772,0.17267344,1008.2,1006.8,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288628577,0.17267344,1008.2,1006.9,0.66747475]
["bitfinex-derivatives","BNBF0:USTF0",1759288630179,0.17267344,1008.2,1006.9,0.66673526]
["bitfinex-derivatives","BNBF0:USTF0",1759288630676,0.17267344,1008.2,1006.7,0.66673526]
["bitfinex-derivatives","BNBF0:USTF0",1759288634983,0.17267344,1008.2,1006.6,5.14885764]
["bitfinex-derivatives","BNBF0:USTF0",1759288635581,1.05454014,1008.2,1006.6,5.14885764]
["bitfinex-derivatives","BNBF0:USTF0",1759288640386,1.05454014,1008.2,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288640686,0.8818667,1008.1,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288645492,0.8818667,1007.9,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288647695,0.8818667,1008.0,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288649196,0.8818667,1007.9,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288651104,0.8818667,1008.1,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288651301,0.8818667,1008.0,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288651500,0.8818667,1007.9,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288654908,0.8818667,1007.7,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288655407,0.8818667,1007.8,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288656507,0.8818667,1007.7,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288657005,0.8818667,1007.8,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288670217,0.8818667,1007.9,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288670414,0.8818667,1007.7,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288677718,0.8818667,1008.0,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288680923,0.8818667,1008.1,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288681724,0.8818667,1007.9,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288682420,0.8818667,1007.8,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288682626,0.8818667,1007.7,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288685829,0.8818667,1007.9,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288686026,0.8818667,1007.8,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288687325,0.8818667,1007.7,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288688628,0.8818667,1007.4,1006.6,4.48212238]
["bitfinex-derivatives","BNBF0:USTF0",1759288689325,0.8818667,1007.4,1005.8,37.37040366]
["bitfinex-derivatives","BNBF0:USTF0",1759288691431,0.8818667,1007.5,1005.8,37.37040366]
["bitfinex-derivatives","BNBF0:USTF0",1759288692228,0.8818667,1007.4,1005.8,37.37040366]
["bitfinex-derivatives","BNBF0:USTF0",1759288692432,0.8818667,1007.5,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288693231,0.8818667,1007.4,1005.8,37.37040366]
["bitfinex-derivatives","BNBF0:USTF0",1759288693429,1.3228,1007.7,1005.8,37.37040366]
["bitfinex-derivatives","BNBF0:USTF0",1759288693430,0.8818667,1007.5,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288693730,0.8818667,1007.5,1005.8,37.37040366]
["bitfinex-derivatives","BNBF0:USTF0",1759288695733,0.8818667,1007.4,1005.8,37.37040366]
["bitfinex-derivatives","BNBF0:USTF0",1759288700630,0.8818667,1007.4,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288700829,0.8818667,1007.4,1005.8,37.36988404]
["bitfinex-derivatives","BNBF0:USTF0",1759288705139,0.8818667,1007.4,1005.8,37.54273158]
["bitfinex-derivatives","BNBF0:USTF0",1759288705333,0.8818667,1007.4,1005.9,0.66619289]
["bitfinex-derivatives","BNBF0:USTF0",1759288706936,0.8818667,1007.3,1005.9,0.66619289]
["bitfinex-derivatives","BNBF0:USTF0",1759288707241,0.8818667,1007.4,1005.9,0.66619289]
["bitfinex-derivatives","BNBF0:USTF0",1759288709644,0.8818667,1007.3,1005.8,37.36988404]
["bitfinex-derivatives","BNBF0:USTF0",1759288710844,0.8818667,1007.4,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288714045,0.8818667,1007.5,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288716647,0.8818667,1007.3,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288717144,0.8818667,1007.1,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288717348,0.8818667,1007.2,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288718149,0.8818667,1007.1,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288718348,0.8818667,1007.2,1005.8,36.70369115]
["bitfinex-derivatives","BNBF0:USTF0",1759288721844,0.8818667,1007.2,1005.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288722650,0.8818667,1007.3,1005.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288724251,0.8818667,1007.2,1005.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288724452,0.8818667,1007.3,1005.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288726250,0.8818667,1007.2,1005.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288729757,0.8818667,1007.1,1005.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288739264,0.8818667,1007.2,1005.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288748172,0.8818667,1007.1,1005.9,1.76702483]
["bitfinex-derivatives","BNBF0:USTF0",1759288748468,0.8818667,1007.2,1006.0,0.66802483]
["bitfinex-derivatives","BNBF0:USTF0",1759288750172,0.8818667,1007.2,1006.0,5.91159707]
["bitfinex-derivatives","BNBF0:USTF0",1759288751572,0.8818667,1007.6,1006.0,5.24357224]
["bitfinex-derivatives","BNBF0:USTF0",1759288752174,0.8818667,1007.6,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288752971,0.8818667,1007.3,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288753372,0.8818667,1007.2,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288754074,0.8818667,1007.1,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288759184,0.8818667,1007.2,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288761289,0.8818667,1007.7,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288761488,0.8818667,1007.6,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288766389,0.8818667,1007.5,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288766888,0.8818667,1007.6,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288767690,0.8818667,1007.3,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288768090,0.8818667,1007.2,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288771190,0.8818667,1007.1,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288771894,0.8818667,1007.2,1006.1,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759288774200,0.8818667,1007.2,1006.0,5.24357224]
["bitfinex-derivatives","BNBF0:USTF0",1759288776599,0.8818667,1007.2,1006.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759288777401,0.8818667,1007.1,1006.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759288781707,0.8818667,1007.0,1006.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759288788416,0.8818667,1006.9,1006.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759288790520,0.8818667,1007.0,1006.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759288794224,0.8818667,1007.1,1006.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759288796926,0.8818667,1007.0,1006.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759288797329,0.8818667,1006.9,1006.1,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759288805634,0.8818667,1006.9,1006.0,5.24357224]
["bitfinex-derivatives","BNBF0:USTF0",1759288805933,0.8818667,1007.0,1006.0,5.24357224]
["bitfinex-derivatives","BNBF0:USTF0",1759288808034,0.8818667,1007.2,1006.0,5.24357224]
["bitfinex-derivatives","BNBF0:USTF0",1759288808234,1.3228,1007.5,1006.0,5.24357224]
["bitfinex-derivatives","BNBF0:USTF0",1759288808235,0.8818667,1007.3,1006.1,0.66894514]
["bitfinex-derivatives","BNBF0:USTF0",1759288808730,0.8818667,1007.2,1006.1,0.66894514]
["bitfinex-derivatives","BNBF0:USTF0",1759288809434,0.8818667,1007.1,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288812635,0.8818667,1007.0,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288813236,0.8818667,1007.1,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288813736,0.8818667,1007.0,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288817936,0.8818667,1007.1,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288821241,0.8818667,1007.3,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288821541,0.8818667,1007.2,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288824544,0.8818667,1007.1,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288824741,0.17286299,1007.0,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288828053,1.05472969,1007.0,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288830156,0.17286299,1007.0,1006.2,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759288835361,0.17286299,1007.0,1006.0,5.91251738]
["bitfinex-derivatives","BNBF0:USTF0",1759288835556,0.17286299,1007.0,1006.1,0.66894514]
["bitfinex-derivatives","BNBF0:USTF0",1759288836857,0.17286299,1007.0,1006.0,5.91251738]
["bitfinex-derivatives","BNBF0:USTF0",1759288837161,1.05472969,1007.0,1006.0,5.91251738]
["bitfinex-derivatives","BNBF0:USTF0",1759288837361,0.8818667,1006.9,1006.0,5.24357224]
["bitfinex-derivatives","BNBF0:USTF0",1759288839358,0.8818667,1006.9,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288839862,1.05472969,1007.0,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288844371,0.17286299,1007.0,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288846571,1.05472969,1007.0,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288848871,0.8818667,1006.9,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288849272,1.05472969,1007.0,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288849574,0.8818667,1006.9,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288849970,0.17286299,1007.0,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288852067,1.05472969,1007.0,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288853372,0.8818667,1006.7,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288853574,0.8818667,1006.6,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288854474,0.8818667,1006.7,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288854973,0.8818667,1006.6,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288855169,0.8818667,1006.7,1006.1,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759288857475,0.8818667,1006.7,1005.1,0.66894514]
["bitfinex-derivatives","BNBF0:USTF0",1759288859277,0.8818667,1006.8,1005.0,45.70448892]
["bitfinex-derivatives","BNBF0:USTF0",1759288859477,0.8818667,1006.7,1005.1,0.66894514]
["bitfinex-derivatives","BNBF0:USTF0",1759288859771,0.8818667,1006.7,1005.1,5.31558743]
["bitfinex-derivatives","BNBF0:USTF0",1759288860076,0.8818667,1006.7,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288860976,0.8818667,1006.6,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288861176,0.8818667,1006.8,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288865376,0.8818667,1006.9,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288865779,0.8818667,1006.8,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288869282,0.8818667,1006.7,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288873681,0.8818667,1006.6,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288874882,0.8818667,1006.4,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288876280,0.8818667,1006.7,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288878485,0.8818667,1006.8,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288878987,0.8818667,1006.7,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288879184,0.8818667,1006.8,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288880886,0.8818667,1006.7,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288881288,0.8818667,1006.4,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288885794,0.8818667,1006.7,1005.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759288886190,0.8818667,1006.7,1004.2,0.1730478]
["bitfinex-derivatives","BNBF0:USTF0",1759288889697,0.8818667,1006.7,1004.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759288889895,0.8818667,1006.7,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288892096,0.8818667,1006.4,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288892392,0.8818667,1006.5,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288893098,0.8818667,1006.6,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288893296,0.8818667,1006.4,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288893893,1.3228,1006.5,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288893894,0.8818667,1006.3,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288895301,0.8818667,1006.5,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288895501,0.8818667,1006.4,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288901306,0.8818667,1006.6,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288902408,0.8818667,1006.5,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288903308,0.8818667,1006.6,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288903505,0.8818667,1006.5,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288904008,0.8818667,1006.3,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288905210,0.8818667,1006.2,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288906010,0.8818667,1006.0,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288907108,0.8818667,1005.9,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288909013,0.8818667,1006.0,1004.3,6.34894462]
["bitfinex-derivatives","BNBF0:USTF0",1759288909811,0.8818667,1006.0,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288910511,0.8818667,1006.1,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288910714,0.8818667,1006.2,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288911011,0.8818667,1006.0,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288911316,0.8818667,1006.2,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288912109,0.8818667,1006.1,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288913410,0.8818667,1006.1,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288914113,0.8818667,1006.0,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288916812,0.8818667,1005.9,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288917515,0.8818667,1005.8,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288917915,0.8818667,1006.0,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288919012,0.8818667,1005.9,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288920620,0.8818667,1005.6,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288920821,0.8818667,1005.9,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288921117,0.8818667,1005.6,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288921820,0.8818667,1005.7,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288922017,0.8818667,1005.8,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288922221,0.8818667,1005.7,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288922917,0.8818667,1005.6,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288923923,0.8818667,1005.7,1004.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759288925625,0.8818667,1005.7,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288925824,0.8818667,1006.0,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288928526,0.8818667,1005.9,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288929121,0.8818667,1006.0,1004.3,5.23994462]
["bitfinex-derivatives","BNBF0:USTF0",1759288929329,0.8818667,1005.9,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288931024,0.8818667,1005.8,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288932229,0.8818667,1005.7,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288932724,0.8818667,1005.8,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288933229,0.8818667,1005.9,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288933929,0.8818667,1005.8,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288936330,0.8818667,1005.7,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288942536,0.8818667,1005.5,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288942834,0.8818667,1005.4,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288947140,0.8818667,1005.5,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288948944,0.8818667,1005.4,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288950045,0.8818667,1005.6,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288954245,0.8818667,1005.7,1004.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759288954545,0.8818667,1005.7,1003.7,0.66488647]
["bitfinex-derivatives","BNBF0:USTF0",1759288954742,0.8818667,1005.5,1003.9,0.66488647]
["bitfinex-derivatives","BNBF0:USTF0",1759288955445,0.8818667,1005.4,1003.9,0.66488647]
["bitfinex-derivatives","BNBF0:USTF0",1759288955645,0.8818667,1005.5,1003.9,0.66488647]
["bitfinex-derivatives","BNBF0:USTF0",1759288956846,44.10647145,1006.9,1003.9,0.66488647]
["bitfinex-derivatives","BNBF0:USTF0",1759288956847,0.8818667,1005.4,1003.9,0.66488647]
["bitfinex-derivatives","BNBF0:USTF0",1759288957847,0.8818667,1005.4,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288959043,0.8818667,1005.5,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288959248,0.8818667,1005.4,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288960049,0.8818667,1005.5,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288961246,0.8818667,1005.4,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288961848,0.8818667,1005.5,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288962046,0.8818667,1005.5,1004.0,1.78088647]
["bitfinex-derivatives","BNBF0:USTF0",1759288963851,0.8818667,1005.6,1004.0,1.78088647]
["bitfinex-derivatives","BNBF0:USTF0",1759288964353,0.8818667,1005.4,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288964947,0.8818667,1005.5,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288965949,0.8818667,1005.5,1004.0,1.78088647]
["bitfinex-derivatives","BNBF0:USTF0",1759288969859,0.8818667,1005.5,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288970359,0.8818667,1005.3,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288971858,0.8818667,1005.4,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288973059,0.8818667,1005.3,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288973356,0.8818667,1005.2,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288973960,0.8818667,1005.3,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288974455,2.2046667,1006.5,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288974662,2.21347132,1016.1,1006.4,0.66793056]
["bitfinex-derivatives","BNBF0:USTF0",1759288974860,0.99340754,1016.0,1006.1,0.89057408]
["bitfinex-derivatives","BNBF0:USTF0",1759288975157,1.98645477,1015.9,1004.7,2.2254447]
["bitfinex-derivatives","BNBF0:USTF0",1759288975360,1.98645477,1015.8,1004.4,2.2254447]
["bitfinex-derivatives","BNBF0:USTF0",1759288975556,1.98645477,1015.7,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288975857,4.42694264,1017.4,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288975858,2.60248458,1015.6,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288976055,2.60248458,1015.5,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288976258,1.60943735,1015.4,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288976460,1.60943735,1015.3,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288976661,1.60943735,1015.2,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288976957,0.99339935,1015.1,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288977160,0.99339935,1015.0,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288977457,0.99356192,1014.9,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288977760,0.99356192,1014.8,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288977960,0.99356192,1014.7,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288978157,0.99356192,1014.6,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288978362,0.99356192,1014.5,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288978562,0.99356192,1014.4,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288978764,0.99356192,1014.3,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288978961,0.99356192,1014.2,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288979166,0.99356192,1014.1,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288979362,0.99356192,1014.0,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288979561,0.99356192,1013.9,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288979762,7.0549336,1012.1,1004.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759288980063,0.99356192,1012.0,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288980260,0.99356192,1011.9,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288980459,0.99356192,1011.8,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288980661,0.99356192,1011.7,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288980865,0.99356192,1011.6,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288981165,0.99356192,1011.5,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288981364,0.99356192,1011.4,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288981664,0.99356192,1011.3,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288981867,4.32883207,1011.7,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288981868,0.99356192,1011.2,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288982067,0.99356192,1011.1,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288982265,0.99356192,1011.0,1003.1,45.37151527]
["bitfinex-derivatives","BNBF0:USTF0",1759288982466,0.99356192,1010.9,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288982770,3.02537025,1010.1,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288982965,0.99356192,1010.0,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288983169,0.99356192,1009.9,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288983367,0.99356192,1009.8,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288983572,2.15787101,1009.1,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288983872,0.99356192,1009.0,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288984071,0.99356192,1008.9,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288984270,0.99356192,1008.8,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288984466,0.99356192,1008.7,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288984668,0.99356192,1008.6,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288984868,0.99356192,1008.5,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288985171,0.99356192,1008.4,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288985372,0.99356192,1008.3,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288985570,0.99356192,1008.2,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288985869,0.99356192,1008.1,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288986070,0.99356192,1008.0,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288986269,0.99356192,1007.9,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288986573,0.99356192,1007.8,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288986773,0.99356192,1007.7,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288987069,0.99356192,1007.6,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288987274,0.99356192,1007.5,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288987473,0.99356192,1007.4,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288987673,0.99356192,1007.3,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288987970,2.15787101,1008.2,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288987971,0.99356192,1007.2,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288988174,0.99356192,1007.1,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288988369,0.99356192,1007.0,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288988568,0.99356192,1006.9,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288988772,0.99356192,1006.8,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288989069,0.99356192,1006.7,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288989373,0.99356192,1006.6,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288989667,0.99356192,1006.5,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288989870,0.99356192,1006.4,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288990069,2.15787101,1009.2,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288990369,0.99400725,1009.1,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288990568,0.99400725,1009.0,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288990774,0.99400725,1008.9,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288990974,0.99400725,1008.8,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288991169,0.99400725,1008.7,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288991373,3.15187826,1008.6,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288991571,0.99400725,1008.5,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288991774,0.99400725,1008.4,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288991973,0.99400725,1008.3,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288992175,0.99400725,1008.2,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288992374,0.99400725,1008.1,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288992572,0.99400725,1008.0,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288992874,0.99400725,1007.9,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288993073,0.99400725,1007.8,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288993273,0.99400725,1007.7,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288993474,0.99400725,1007.6,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288993672,0.99400725,1007.5,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288993878,0.99400725,1007.4,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288994174,0.99400725,1007.3,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288994378,0.99400725,1007.2,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288994576,0.99400725,1007.1,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288994775,0.99400725,1007.0,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288995075,0.99400725,1006.9,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759288995275,0.99400725,1006.8,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288995476,0.99400725,1006.7,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288995675,0.99400725,1006.6,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288995879,0.99400725,1006.5,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288996074,0.99400725,1006.4,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288996275,1.28816646,1008.0,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288996474,0.99405688,1007.9,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288996678,0.99405688,1007.8,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288996879,0.99405688,1007.7,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288997076,0.99405688,1007.6,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288997277,0.99405688,1007.5,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288997479,0.99405688,1007.4,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288997684,0.99405688,1007.3,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288997880,0.99405688,1007.2,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759288998180,0.99405688,1007.1,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288998380,1.28816646,1007.9,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288998381,0.99405688,1007.0,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288998580,0.99405688,1006.9,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288998876,0.99405688,1006.8,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288999077,0.99405688,1006.7,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288999277,0.99405688,1006.6,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288999480,0.99405688,1006.5,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288999681,0.99405688,1006.4,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759288999981,0.99405688,1006.3,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759289000277,1.28816646,1007.9,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759289000581,0.99414426,1007.8,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759289000781,0.99414426,1007.7,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759289001077,0.99414426,1007.6,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759289001283,0.99414426,1007.5,1003.3,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759289001580,0.99414426,1007.4,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289001777,0.99414426,1007.3,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289001979,0.99414426,1007.2,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289002179,0.99414426,1007.1,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289002478,0.99414426,1007.0,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289002682,0.99414426,1006.9,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289002883,0.99414426,1006.8,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289003084,0.99414426,1006.7,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289003385,0.99414426,1006.6,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289003582,0.99414426,1006.5,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289003882,0.99414426,1006.4,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289004085,0.99414426,1006.3,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289004280,1.28816646,1008.0,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289004482,0.99414776,1007.9,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289004681,0.85845702,1007.7,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289004885,0.99414776,1007.6,1003.2,2.42467379]
["bitfinex-derivatives","BNBF0:USTF0",1759289005085,0.99414776,1007.5,1003.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759289005285,0.99414776,1007.4,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289005484,0.99414776,1007.3,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289005785,0.99414776,1007.2,1003.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289005983,0.99414776,1007.1,1003.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289006181,0.99414776,1007.0,1003.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289006380,0.99414776,1006.9,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289006582,0.99414776,1006.8,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289006785,0.99414776,1006.7,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289007084,0.99414776,1006.6,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289007286,0.99414776,1006.5,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289007482,0.99414776,1006.4,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289007681,0.99414776,1006.3,1003.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289007884,0.99414776,1006.2,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289008080,0.99433671,1006.1,1003.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289008385,0.99433671,1006.1,1002.1,2.2254447]
["bitfinex-derivatives","BNBF0:USTF0",1759289008386,0.85845702,1007.4,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289008586,0.99434948,1007.3,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289008786,0.99434948,1007.2,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289009086,0.99434948,1007.1,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289009286,0.99434948,1007.0,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289009583,0.99434948,1006.9,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289009781,0.99434948,1006.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289009981,0.99434948,1006.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289010183,0.99434948,1006.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289010485,0.99434948,1006.5,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289010687,0.99434948,1006.4,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289010882,0.99434948,1006.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289011083,0.99434948,1006.2,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289011283,0.99434948,1006.1,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289011483,0.99434948,1006.0,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289011685,0.85845702,1007.4,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289011886,0.99438358,1007.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289012182,0.99438358,1007.2,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289012383,0.99438358,1007.1,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289012587,0.99438358,1007.0,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289012887,0.99438358,1006.9,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289013182,0.99438358,1006.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289013387,0.99438358,1006.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289013683,0.99438358,1006.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289013886,0.99438358,1006.5,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289014084,0.99438358,1006.4,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289014385,0.99438358,1006.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289014587,0.99438358,1006.2,1003.5,1.99145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289014787,0.99438358,1006.1,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289014985,0.99438358,1006.0,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289015187,0.99438358,1005.9,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289015488,0.99438358,1005.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289015686,0.99438358,1005.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289015888,0.85845702,1006.9,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289016086,0.99455881,1006.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289016285,0.99455881,1006.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289016485,0.99455881,1006.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289016685,0.99455881,1006.5,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289016890,0.99455881,1006.4,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289017191,0.99455881,1006.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289017390,0.99455881,1006.2,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289017590,0.99455881,1006.1,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289017790,0.99455881,1006.0,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289018092,0.99455881,1005.9,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289018294,0.99455881,1005.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289018493,0.99455881,1005.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289018691,0.99455881,1005.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289018991,0.85845702,1007.0,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289019192,0.99456316,1006.9,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289019392,0.99456316,1006.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289019596,0.99456316,1006.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289019795,0.99456316,1006.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289019995,0.99456316,1006.5,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289020193,0.99456316,1006.4,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289020396,0.99456316,1006.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289020596,0.99456316,1006.2,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289020796,0.99456316,1006.1,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289020997,0.99456316,1006.0,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289021194,0.99456316,1005.9,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289021397,0.99456316,1005.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289021594,0.99456316,1005.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289021798,0.99456316,1005.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289022098,0.99456316,1005.5,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289022398,0.85845702,1006.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289022399,0.99456316,1005.4,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289022600,0.99456316,1005.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289022799,0.85845702,1006.5,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289022995,0.99474353,1006.4,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289023198,0.99474353,1006.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289023499,0.99474353,1006.2,1003.5,1.99145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289023695,0.99474353,1006.1,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289023998,0.99474353,1006.0,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289024297,0.99474353,1005.9,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289024499,0.99474353,1005.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289024695,0.99474353,1005.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289024895,0.99474353,1005.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289025098,0.99474353,1005.5,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289025299,0.99474353,1005.4,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289025497,0.99474353,1005.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289025695,0.99474353,1005.2,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289025900,0.85845702,1006.3,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289026200,0.994844,1006.2,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289026400,0.994844,1006.1,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289026600,0.994844,1006.0,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289026894,0.994844,1005.9,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289027096,0.994844,1005.8,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289027297,0.994844,1005.7,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289027601,0.994844,1005.6,1003.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759289027799,0.994844,1005.5,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289027996,0.994844,1005.4,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289028197,0.994844,1005.3,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289028396,0.994844,1005.2,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289028698,0.994844,1005.1,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289028899,0.85845702,1006.3,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289029103,0.99485749,1006.2,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289029300,0.99485749,1006.1,1003.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289029499,0.99485749,1006.0,1003.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289029699,0.99485749,1005.9,1003.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289030000,0.99485749,1005.8,1003.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289030200,0.99485749,1005.7,1003.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289030503,0.99485749,1005.6,1003.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289030697,0.99485749,1005.5,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289030900,0.99485749,1005.4,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289031100,0.99485749,1005.3,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289031303,0.99485749,1005.2,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289031502,0.99485749,1005.1,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289031701,0.99485749,1005.0,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289031908,0.99485749,1004.9,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289032102,0.99485749,1004.8,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289032305,0.85845702,1006.0,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289032504,0.99513849,1005.9,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289032707,0.99513849,1005.8,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289033007,0.99513849,1005.7,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289033307,0.99513849,1005.6,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289033504,0.99513849,1005.5,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289033808,0.99513849,1005.4,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289034004,0.99513849,1005.3,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289034308,0.99513849,1005.2,1003.3,1.97745585]
["bitfinex-derivatives","BNBF0:USTF0",1759289034603,0.99513849,1005.1,1003.3,1.97745585]
["bitfinex-derivatives","BNBF0:USTF0",1759289034807,0.99513849,1005.0,1003.3,1.97745585]
["bitfinex-derivatives","BNBF0:USTF0",1759289035007,0.99513849,1004.9,1003.3,1.97745585]
["bitfinex-derivatives","BNBF0:USTF0",1759289035309,0.85845702,1006.1,1003.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759289035509,0.99512825,1006.0,1003.3,1.97745585]
["bitfinex-derivatives","BNBF0:USTF0",1759289035709,0.99512825,1005.9,1003.3,1.97745585]
["bitfinex-derivatives","BNBF0:USTF0",1759289035909,0.99512825,1005.8,1003.3,1.97745585]
["bitfinex-derivatives","BNBF0:USTF0",1759289036105,0.99512825,1005.7,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289036304,0.99512825,1005.6,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289036508,0.99512825,1005.5,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289036709,0.99512825,1005.4,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289036906,0.99512825,1005.3,1003.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289037206,0.99512825,1005.2,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289037408,0.99512825,1005.1,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289037609,0.99512825,1005.0,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289037811,0.85845702,1006.1,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289038011,0.99495736,1006.0,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289038312,0.99495736,1005.9,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289038508,0.99495736,1005.8,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289038810,0.99495736,1005.7,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289039010,0.99495736,1005.6,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289039210,0.99495736,1005.5,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289039408,0.99495736,1005.4,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289039611,0.99495736,1005.3,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289039811,0.99495736,1005.2,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289040012,0.85845702,1006.3,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289040312,0.99485357,1006.2,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289040512,0.99485357,1006.1,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289040709,0.99485357,1006.0,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289040909,0.99485357,1005.9,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289041115,0.99485357,1005.8,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289041308,0.99485357,1005.7,1003.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289041609,0.99485357,1005.6,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289041910,0.99485357,1005.5,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289042213,1.28816646,1006.5,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289042214,0.99485357,1005.4,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289042409,0.99485357,1005.3,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289042609,0.99485357,1005.2,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289042812,0.85845702,1006.2,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289043013,0.99485357,1006.1,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289043310,0.99485357,1006.0,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289043508,0.99485357,1005.9,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289043712,0.99485357,1005.8,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289044012,0.99485357,1005.7,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289044212,0.99485357,1005.6,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289044413,0.99485357,1005.5,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289044711,0.99485357,1005.4,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289044910,0.99485357,1005.3,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289045210,0.99485357,1005.2,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289045411,0.85845702,1006.2,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289045615,0.99487363,1006.1,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289045816,0.99487363,1006.0,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289046011,0.99487363,1005.9,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289046212,0.99487363,1005.8,1003.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289046514,0.99487363,1005.7,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289046715,0.99487363,1005.6,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289046912,0.99487363,1005.5,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289047115,0.99487363,1005.4,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289047313,0.85845702,1006.3,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289047611,0.99484596,1006.2,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289047810,0.99484596,1006.1,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289048013,0.99484596,1006.0,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289048216,0.99484596,1005.9,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289048413,0.99484596,1005.8,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289048618,0.99484596,1005.7,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289048916,0.99484596,1005.6,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289049120,0.99484596,1005.5,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289049414,0.99484596,1005.4,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289049613,0.85845702,1006.3,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289049914,0.99484596,1006.2,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289050120,0.99484596,1006.1,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289050414,0.99484596,1006.0,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289050614,0.99484596,1005.9,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289050814,0.99484596,1005.8,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289051018,0.99484596,1005.7,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289051215,0.99484596,1005.6,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289051419,0.99484596,1005.5,1003.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289051612,0.99484596,1005.4,1003.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289051820,0.85845702,1006.5,1004.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289052014,0.99462486,1006.4,1004.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289052316,0.99462486,1006.3,1004.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289052518,0.99462486,1006.2,1004.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289052715,0.99462486,1006.1,1004.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289052915,0.99462486,1006.0,1004.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289053120,0.99462486,1005.9,1004.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289053320,0.99462486,1005.8,1004.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289053519,0.85845702,1006.6,1004.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289053721,0.99445704,1006.5,1004.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289053918,0.99445704,1006.4,1004.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289054120,0.99445704,1006.3,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289054323,0.99445704,1006.2,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289054528,0.99445704,1006.1,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289054724,0.99445704,1006.0,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289054925,0.99445704,1005.9,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289055220,0.99445704,1005.8,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289055420,0.99445704,1005.7,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289055625,0.85845702,1006.5,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289055822,0.99445704,1006.4,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289056026,0.99445704,1006.3,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289056322,0.99445704,1006.2,1004.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289056526,0.99445704,1006.1,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289056724,0.99445704,1006.0,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289057021,0.99445704,1005.9,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289057226,0.99445704,1005.8,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289057421,0.85845702,1006.5,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289057621,0.99444623,1006.4,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289057822,0.99444623,1006.3,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289058025,0.99444623,1006.2,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289058222,0.99444623,1006.1,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289058526,0.99444623,1006.0,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289058822,0.99444623,1005.9,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289059022,0.99444623,1005.8,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289059221,0.85845702,1006.6,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289059422,0.99443102,1006.5,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289059622,0.99443102,1006.4,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289059826,0.85845702,1006.6,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289059827,0.99443102,1006.3,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289060026,0.99443102,1006.2,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289060227,0.99443102,1006.1,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289060424,0.99443102,1006.0,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289060628,0.99443102,1005.9,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289060829,0.85845702,1006.6,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289061029,0.99438219,1006.5,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289061229,0.99438219,1006.4,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289061428,0.99438219,1006.3,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289061629,0.99438219,1006.2,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289061829,0.99438219,1006.1,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289062029,0.99438219,1006.0,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289062330,0.99438219,1005.9,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289062526,0.99438219,1005.8,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289062730,0.85845702,1006.5,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289062928,0.994393,1006.4,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289063129,0.994393,1006.3,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289063427,0.994393,1006.2,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289063629,0.994393,1006.1,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289063927,0.994393,1006.0,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289064128,0.994393,1005.9,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289064327,0.99438219,1005.8,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289064531,0.85845702,1006.5,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289064731,0.99438219,1006.4,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289064932,0.99438219,1006.3,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289065134,0.99438219,1006.2,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289065434,0.99438219,1006.1,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289065635,0.99438219,1006.0,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289065836,0.99438219,1005.9,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289066036,0.99438219,1005.8,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289066238,0.85845702,1006.5,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289066438,0.99438237,1006.4,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289066637,0.99438237,1006.3,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289066934,0.99438237,1006.2,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289067239,0.99438237,1006.1,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289067534,0.99438237,1006.0,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289067833,0.85845702,1006.8,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289068137,0.99428033,1006.7,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289068339,0.99428033,1006.6,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289068533,0.99428033,1006.5,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289068731,0.99428033,1006.4,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289068932,0.99428033,1006.3,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289069132,0.99428033,1006.2,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289069334,0.99428033,1006.1,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289069533,0.99428033,1006.0,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289069732,0.85845702,1006.6,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289069932,0.99427267,1006.5,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289070134,0.99427267,1006.4,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289070334,0.99427267,1006.3,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289070534,0.99427267,1006.2,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289070834,0.99427267,1006.1,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289071035,0.99427267,1006.0,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289071234,0.85845702,1006.6,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289071437,0.99427267,1006.5,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289071636,0.99427267,1006.4,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289071838,0.99427267,1006.3,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289072040,0.99427267,1006.2,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289072238,0.99427267,1006.1,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289072443,0.99427267,1006.0,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289072744,0.85845702,1006.6,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289073039,0.99427267,1006.5,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289073239,0.99427267,1006.4,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289073442,0.99427267,1006.3,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289073641,0.99427267,1006.2,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289073844,0.99427267,1006.1,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289074045,0.99427267,1006.0,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289074246,0.85845702,1006.7,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289074545,0.99424572,1006.6,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289074745,0.85845702,1006.7,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289074746,0.99424572,1006.5,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289074945,0.99424572,1006.4,1004.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289075241,0.99424572,1006.3,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289075541,0.99424572,1006.2,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289075746,0.99424572,1006.1,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289075947,0.99424572,1006.0,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289076146,0.85845702,1006.8,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289076348,0.99424261,1006.7,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289076547,0.99424261,1006.6,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289076745,0.99424261,1006.5,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289076947,0.99424261,1006.4,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289077149,0.99424261,1006.3,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289077444,0.99424261,1006.2,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289077644,0.99424261,1006.1,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289077849,0.99424261,1006.0,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289078046,0.85845702,1006.8,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289078246,0.99425411,1006.7,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289078446,0.99425411,1006.6,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289078649,0.99425411,1006.5,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289078847,0.99425411,1006.4,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289079048,0.99425411,1006.3,1004.6,1.97245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289079247,0.99425411,1006.2,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289079447,0.99425411,1006.1,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289079647,0.99433623,1006.0,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289079948,0.99433623,1005.9,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289080148,0.85845702,1006.6,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289080353,0.99434704,1006.5,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289080546,0.99434704,1006.4,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289080750,0.99434704,1006.3,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289081046,0.99434704,1006.2,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289081351,0.99434704,1006.1,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289081548,2.15787101,1007.7,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289081549,0.99434704,1006.0,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289081749,0.99434704,1005.9,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289082049,0.85845702,1006.7,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289082250,0.99434746,1006.6,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289082451,0.99434746,1006.5,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289082651,0.99434746,1006.4,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289082851,0.99434746,1006.3,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289083048,0.99434746,1006.2,1004.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759289083252,0.85845702,1006.5,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289083449,1.85287941,1006.4,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289083649,0.99442239,1006.3,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289083851,0.99442239,1006.2,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289084054,0.99442239,1006.1,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289084251,0.99442239,1006.0,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289084554,0.99442239,1005.9,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289084749,0.99442239,1005.8,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289084954,0.85845702,1006.4,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289085153,0.9944784,1006.3,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289085453,0.9944784,1006.2,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289085652,0.9944784,1006.1,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289085856,0.9944784,1006.0,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289086055,0.9944784,1005.9,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289086252,0.9944784,1005.8,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289086457,0.85845702,1006.4,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289086656,0.99447826,1006.3,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289086856,0.99447826,1006.2,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289087055,0.99447826,1006.1,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289087354,0.99447826,1006.0,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289087557,0.99447826,1005.9,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289087853,0.99447826,1005.8,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289088054,0.85845702,1006.4,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289088259,0.9944784,1006.3,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289088554,0.9944784,1006.2,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289088759,0.9944784,1006.1,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289089053,0.9944784,1006.0,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289089253,0.9944784,1005.9,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289089457,0.9944784,1005.8,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289089657,0.85845702,1006.5,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289089854,0.9944784,1006.4,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289090058,0.9944784,1006.3,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289090255,0.9944784,1006.2,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289090458,0.9944784,1006.1,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289090659,0.9944784,1006.0,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289090856,0.9944784,1005.9,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289091158,0.9944784,1005.8,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289091359,0.85845702,1006.4,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289091559,0.99449263,1006.3,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289091756,0.99449263,1006.2,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289092055,0.99449263,1006.1,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289092258,0.99449263,1006.0,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289092459,0.99449263,1005.9,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289092659,0.99449263,1005.8,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289092860,0.85845702,1006.5,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289093160,0.99449347,1006.4,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289093456,0.99449347,1006.3,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289093755,0.99449347,1006.2,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289093959,0.99449347,1006.1,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289094161,0.99449347,1006.0,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289094357,0.99449347,1005.9,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289094558,0.99449347,1005.8,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289094860,0.85845702,1006.5,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289095056,0.9944632,1006.4,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289095260,0.9944632,1006.3,1004.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289095559,0.9944632,1006.2,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289095760,0.9944632,1006.1,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289095956,0.9944632,1006.0,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289096161,0.9944632,1005.9,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289096366,0.9944632,1005.8,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289096561,0.85845702,1006.4,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289096763,0.99446381,1006.3,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289097056,0.85845702,1006.4,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289097057,0.99446381,1006.2,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289097261,0.99446381,1006.1,1004.6,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289097461,0.99446381,1006.0,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289097661,0.85845702,1006.5,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289097861,0.99432314,1006.4,1004.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289098162,0.99432314,1006.3,1004.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289098359,0.99432314,1006.2,1004.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289098562,0.99432314,1006.1,1004.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289098762,0.85845702,1006.5,1004.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289098763,0.99432314,1006.0,1004.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289098960,0.85845702,1006.9,1004.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289099164,0.99427632,1006.8,1004.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289099463,0.99427632,1006.7,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289099661,0.99427632,1006.6,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289099959,0.85845702,1007.4,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289100163,0.99366842,1007.3,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289100362,0.99366842,1007.2,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289100564,0.99366842,1007.1,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289100864,0.99366842,1007.0,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289101063,0.99366842,1006.9,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289101261,0.99366842,1006.8,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289101464,0.99366842,1006.7,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289101665,0.85845702,1007.5,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289101965,0.99364961,1007.4,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289102165,0.99364961,1007.3,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289102464,0.99364961,1007.2,1005.3,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289102663,0.99364961,1007.1,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289102860,1.28816646,1007.5,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289102861,0.99364961,1007.0,1005.3,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289103064,0.99364961,1006.9,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289103263,0.99364961,1006.8,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289103466,0.85845702,1007.6,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289103661,0.9935759,1007.5,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289103865,0.9935759,1007.4,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289104062,0.9935759,1007.3,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289104266,0.9935759,1007.2,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289104466,0.9935759,1007.1,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289104667,0.9935759,1007.0,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289104867,0.9935759,1006.9,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289105170,0.9935759,1006.8,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289105463,0.85845702,1007.7,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289105662,0.99355313,1007.6,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289105865,0.99355313,1007.5,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289106066,0.99355313,1007.4,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289106263,0.99355313,1007.3,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289106461,0.99355313,1007.2,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289106664,0.99355313,1007.1,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289106969,0.99355313,1007.0,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289107167,0.99355313,1006.9,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289107362,0.99355313,1006.8,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289107667,0.85845702,1007.6,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289107868,0.99355313,1007.5,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289108067,0.99355313,1007.4,1005.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759289108262,0.99355313,1007.3,1005.3,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289108567,0.99355313,1007.2,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289108767,0.99355313,1007.1,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289108968,0.99355313,1007.0,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289109264,0.99355313,1006.9,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289109466,0.99355313,1006.8,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289109666,0.85845702,1007.4,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289109964,0.99343928,1007.3,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289110167,0.99343928,1007.2,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289110364,0.99343928,1007.1,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289110568,0.99343928,1007.0,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289110768,0.99343928,1006.9,1005.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289110967,0.85845702,1007.6,1005.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289111169,0.9932869,1007.5,1005.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289111469,0.9932869,1007.4,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289111764,0.9932869,1007.3,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289111968,0.9932869,1007.2,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289112272,0.9932869,1007.1,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289112465,0.85845702,1007.8,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289112666,0.99308112,1007.7,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289112866,0.99308112,1007.6,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289113166,0.85845702,1007.8,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289113167,0.99308112,1007.5,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289113366,0.99308112,1007.4,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289113567,0.99308112,1007.3,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289113766,0.99308112,1007.2,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289113966,0.85845702,1007.8,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289113967,0.99308112,1007.1,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289114267,0.85845702,1007.9,1005.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289114470,0.99306164,1007.8,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289114667,0.99306164,1007.7,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289114872,0.99306164,1007.6,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289115167,0.99306164,1007.5,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289115472,0.99306164,1007.4,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289115671,0.99306164,1007.3,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289115868,0.85845702,1008.2,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289116072,0.99298859,1008.1,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289116272,0.99298859,1008.0,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289116568,0.99298859,1007.9,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289116768,0.99298859,1007.8,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289116970,0.99298859,1007.7,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289117172,0.99298859,1007.6,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289117374,0.99298859,1007.5,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289117672,0.99298859,1007.4,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289117872,0.99298859,1007.3,1005.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289118070,0.85845702,1008.3,1005.3,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289118269,0.99298376,1008.2,1005.3,1.98145585]
["bitfinex-derivatives","BNBF0:USTF0",1759289118474,0.99298376,1008.1,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289118670,0.99298376,1008.0,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289118973,0.99298376,1007.9,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289119274,0.99298376,1007.8,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289119573,0.99298376,1007.7,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289119774,0.99298376,1007.6,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289119973,0.99298376,1007.5,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289120170,0.99298376,1007.4,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289120469,0.99298376,1007.3,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289120674,0.85845702,1008.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289120969,0.99300776,1008.3,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289121173,0.99300776,1008.2,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289121370,0.99300776,1008.1,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289121575,0.99300776,1008.0,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289121774,0.99300776,1007.9,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289121972,0.99300776,1007.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289122172,0.99300776,1007.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289122372,0.99300776,1007.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289122570,0.99300776,1007.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289122771,0.99300776,1007.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289123075,0.99300776,1007.3,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289123272,0.85845702,1008.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289123575,0.9929912,1008.3,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289123778,0.9929912,1008.2,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289123970,0.9929912,1008.1,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289124178,0.9929912,1008.0,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289124375,0.9929912,1007.9,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289124574,0.9929912,1007.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289124772,0.9929912,1007.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289124977,0.9929912,1007.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289125277,0.9929912,1007.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289125477,0.9929912,1007.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289125773,0.85845702,1008.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289126078,0.99294762,1008.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289126377,0.99294762,1008.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289126576,0.99294762,1008.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289126774,0.99294762,1008.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289126978,0.99294762,1008.3,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289127180,0.99294762,1008.2,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289127378,0.99294762,1008.1,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289127578,0.99294762,1008.0,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289127779,0.99294762,1007.9,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289127974,0.99294762,1007.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289128178,0.99294762,1007.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289128376,0.99294762,1007.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289128574,0.99294762,1007.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289128778,0.99294762,1007.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289129073,0.85845702,1008.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289129273,0.99295929,1008.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289129477,0.99295929,1008.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289129677,0.99295929,1008.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289129978,0.99295929,1008.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289130176,0.99295929,1008.3,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289130478,0.99295929,1008.2,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289130676,0.99295929,1008.1,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289130875,0.99295929,1008.0,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289131079,0.99295929,1007.9,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289131379,0.99295929,1007.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289131579,0.99295929,1007.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289131776,0.99295929,1007.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289131979,0.99295929,1007.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289132175,0.85845702,1008.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289132379,0.99295957,1008.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289132677,0.99295957,1008.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289132876,0.99295957,1008.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289133079,0.99295957,1008.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289133379,0.99295957,1008.3,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289133576,0.99295957,1008.2,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289133780,0.99295957,1008.1,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289133980,0.99295957,1008.0,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289134175,0.99295957,1007.9,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289134481,0.99295957,1007.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289134677,0.99295957,1007.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289134877,0.99295957,1007.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289135075,0.99295957,1007.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289135280,0.99295957,1007.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289135582,0.85845702,1008.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289135783,0.99304162,1008.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289135982,0.99304162,1008.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289136184,0.99304162,1008.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289136377,0.99304162,1008.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289136577,0.99304162,1008.3,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289136781,0.99304162,1008.2,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289136979,0.99304162,1008.1,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289137277,0.99304162,1008.0,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289137479,0.99304162,1007.9,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289137678,0.99304162,1007.8,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289137882,0.99304162,1007.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289138080,0.99304162,1007.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289138284,0.99304162,1007.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289138483,0.99304162,1007.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289138683,0.85845702,1008.7,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289138880,0.99304091,1008.6,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289139084,0.99304091,1008.5,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289139280,0.99304091,1008.4,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289139478,1.85149793,1008.3,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289139684,0.99304091,1008.2,1005.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289139882,0.99304091,1008.1,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289140187,0.99304091,1008.0,1005.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289140385,0.99304091,1007.9,1005.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289140679,0.99304091,1007.8,1005.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289140879,0.99304091,1007.7,1005.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289141082,0.99304091,1007.6,1005.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289141283,0.99304091,1007.5,1005.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289141580,0.99304091,1007.4,1005.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289141880,0.99304091,1007.3,1005.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289142088,0.99304091,1007.2,1005.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289142280,0.85845702,1008.4,1005.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289142482,0.99307387,1008.3,1005.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289142684,0.99307387,1008.2,1005.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289142883,0.99307387,1008.1,1005.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289143177,0.99307387,1008.0,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289143383,0.99307387,1007.9,1005.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289143581,0.99307387,1007.8,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289143781,0.99307318,1007.7,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289143984,0.99307318,1007.6,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289144279,0.99307318,1007.5,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289144482,0.99307318,1007.4,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289144682,0.99307318,1007.3,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289144884,0.85845702,1008.3,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289145083,0.99308427,1008.2,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289145286,0.99308427,1008.1,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289145483,0.99308427,1008.0,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289145684,0.99308427,1007.9,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289145987,0.99308427,1007.8,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289146188,0.99308427,1007.7,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289146387,0.99308427,1007.6,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289146687,0.99308427,1007.5,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289146886,0.99308427,1007.4,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289147084,0.99308427,1007.3,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289147287,0.99308427,1007.2,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289147589,0.85845702,1008.5,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289147788,0.99308194,1008.4,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289147985,0.99308194,1008.3,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289148190,0.99308194,1008.2,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289148389,0.99308194,1008.1,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289148589,0.99308194,1008.0,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289148790,0.99308194,1007.9,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289148988,0.99308194,1007.8,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289149187,0.99308194,1007.7,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289149386,0.99308194,1007.6,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289149591,0.99308194,1007.5,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289149891,0.99308194,1007.4,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289150088,0.99308194,1007.3,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289150287,0.85845702,1008.5,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289150488,0.99306555,1008.4,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289150688,0.99306555,1008.3,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289150887,0.99306555,1008.2,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289151091,0.99306555,1008.1,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289151293,0.99306555,1008.0,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289151492,0.99306555,1007.9,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289151691,0.99306555,1007.8,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289151889,0.99306555,1007.7,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289152194,0.99306555,1007.6,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289152394,0.99306555,1007.5,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289152590,0.99308736,1007.4,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289152794,0.99308736,1007.3,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289153096,0.85845702,1008.4,1005.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289153292,0.99308805,1008.3,1005.3,1.98345585]
["bitfinex-derivatives","BNBF0:USTF0",1759289153491,1.85154507,1008.2,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289153689,0.99308805,1008.1,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289153890,1.85154507,1008.0,1005.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289154195,0.99308805,1007.9,1005.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289154496,0.99308805,1007.8,1005.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289154696,0.99308805,1007.7,1005.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289154990,0.99308805,1007.6,1005.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289155291,0.99308805,1007.5,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289155495,0.99308805,1007.4,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289155695,0.99308805,1007.3,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289155897,0.99308805,1007.2,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289156094,0.99308805,1007.1,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289156293,0.85845702,1007.9,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289156494,0.99312555,1007.8,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289156692,0.85845702,1007.9,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289156693,0.99312555,1007.7,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289156898,0.99312555,1007.6,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289157198,0.99312569,1007.5,1005.8,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289157393,0.99312569,1007.4,1005.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289157592,0.99312569,1007.3,1005.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289157793,0.99312569,1007.2,1005.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289157998,0.99312569,1007.1,1005.9,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289158197,0.85845702,1007.8,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289158398,0.99312734,1007.7,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289158695,0.99312734,1007.6,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289158901,0.99312734,1007.5,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289159100,0.85845702,1007.7,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289159101,0.99312734,1007.4,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289159301,0.99312734,1007.3,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289159499,0.99312734,1007.2,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289159798,0.99312734,1007.1,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289160002,0.85845702,1007.7,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289160202,0.99317438,1007.6,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289160404,0.99317438,1007.5,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289160598,0.99317438,1007.4,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289160898,0.99317438,1007.3,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289161103,0.99317438,1007.2,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289161303,0.99317438,1007.1,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289161503,0.85845702,1007.7,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289161705,0.9931752,1007.6,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289161905,0.9931752,1007.5,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289162104,0.9931752,1007.4,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289162307,0.9931752,1007.3,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289162503,0.9931752,1007.2,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289162703,0.9931752,1007.1,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289162906,0.85845702,1007.6,1006.0,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289163109,0.99319297,1007.5,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289163309,0.99319297,1007.4,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289163509,0.99319297,1007.3,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289163710,0.99319297,1007.2,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289163907,0.99319297,1007.1,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289164112,0.99319297,1007.0,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289164310,0.85845702,1007.6,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289164506,1.85164318,1007.5,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289164707,0.99318616,1007.4,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289164910,0.99318616,1007.3,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289165111,0.99318616,1007.2,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289165313,0.99318616,1007.1,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289165512,0.85845702,1007.6,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289165714,0.99312322,1007.5,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289166008,0.99312322,1007.4,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289166209,0.99312322,1007.3,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289166408,0.99312322,1007.2,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289166709,0.85845702,1007.9,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289166907,0.99291009,1007.8,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289167109,0.99291009,1007.7,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289167313,0.99291009,1007.6,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289167513,0.99291009,1007.5,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289167816,1.28816646,1008.1,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289167817,0.99291009,1007.4,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289168010,0.99291009,1007.3,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289168209,0.99291009,1007.2,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289168511,0.85845702,1007.8,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289168709,0.99296067,1007.7,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289169009,0.99296067,1007.6,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289169210,0.99296067,1007.5,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289169413,0.99296067,1007.4,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289169614,0.99296067,1007.3,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289169914,0.99296067,1007.2,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289170114,0.85845702,1007.8,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289170314,0.99295159,1007.7,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289170515,0.99295159,1007.6,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289170712,0.99295159,1007.5,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289171011,0.99295159,1007.4,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289171213,0.99295159,1007.3,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289171413,0.99295159,1007.2,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289171610,0.85845702,1007.8,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289171813,0.9929513,1007.7,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289172013,0.9929513,1007.6,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289172212,0.9929513,1007.5,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289172413,0.9929513,1007.4,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289172616,0.9929513,1007.3,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289172913,0.9929513,1007.2,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289173113,0.85845702,1007.8,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289173413,0.99294443,1007.7,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289173713,0.99294443,1007.6,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289173917,0.99294443,1007.5,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289174114,0.99294443,1007.4,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289174316,0.99294443,1007.3,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289174515,0.99294443,1007.2,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289174719,0.85845702,1007.8,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289175015,1.85140745,1007.7,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289175219,0.99295043,1007.6,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289175413,0.99295043,1007.5,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289175715,0.99295043,1007.4,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289175918,0.99295043,1007.3,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289176214,0.99295043,1007.2,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289176518,0.85845702,1007.7,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289176719,0.99295,1007.6,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289177018,0.99295,1007.5,1006.3,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289177214,0.99295,1007.4,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289177519,0.85845702,1008.1,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289177717,0.99282567,1008.0,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289178016,0.99282567,1007.9,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289178220,0.99282567,1007.8,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289178523,0.99282567,1007.7,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289178718,0.99282567,1007.6,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289179022,0.99282567,1007.5,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289179227,0.99282567,1007.4,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289179521,0.85845702,1007.9,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289179720,0.99277288,1007.8,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289180020,0.99277288,1007.7,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289180218,0.99277288,1007.6,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289180518,0.99277288,1007.5,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289180717,0.99277288,1007.4,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289181023,0.99278429,1007.3,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289181222,0.85845702,1007.9,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289181419,0.99278429,1007.8,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289181619,0.99278429,1007.7,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289181822,0.99278429,1007.6,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289182022,0.99278429,1007.5,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289182223,0.99278429,1007.4,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289182423,0.85845702,1007.9,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289182625,0.99278415,1007.8,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289182824,0.99278415,1007.7,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289183121,0.99278415,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289183325,0.99278415,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289183525,0.99278415,1007.4,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289183821,0.99278415,1007.3,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289184024,0.85845702,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289184223,0.99285928,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289184421,0.99285928,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289184624,0.99285928,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289184822,0.99285928,1007.4,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289185024,0.99285928,1007.3,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289185224,0.99285928,1007.2,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289185425,0.85845702,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289185626,0.99292402,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289185922,0.99292402,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289186120,0.99292402,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289186325,0.99292402,1007.4,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289186526,0.99292402,1007.3,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289186823,0.85845702,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289187023,0.99292366,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289187224,0.99292366,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289187525,0.99292366,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289187724,0.99292366,1007.7,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289187923,0.99292366,1007.6,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289188127,0.99292366,1007.5,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289188326,0.99292366,1007.4,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289188524,0.99292366,1007.3,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289188724,0.85845702,1007.8,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289188922,0.99282006,1007.7,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289189124,0.99282006,1007.6,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289189429,0.99282006,1007.5,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289189728,0.99282006,1007.4,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289190024,0.99282006,1007.3,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289190228,0.85845702,1007.8,1006.6,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289190524,0.99281963,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289190724,0.99281963,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289190928,0.85845702,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289190929,0.99281963,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289191127,0.99281963,1007.4,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289191325,0.85845702,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289191525,0.99279409,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289191726,0.99279409,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289191925,0.99279409,1007.7,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289192128,0.99279409,1007.6,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289192329,0.99279409,1007.5,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289192529,0.85845702,1008.1,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289192731,0.99276436,1008.0,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289192929,0.99276436,1007.9,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289193229,0.99276436,1007.8,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289193529,0.99276436,1007.7,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289193726,0.99276436,1007.6,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289193929,0.99276436,1007.5,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289194129,0.85845702,1008.1,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289194330,0.99276436,1008.0,1006.5,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289194524,0.99276436,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289194826,0.99276436,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289195025,0.99276436,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289195227,0.99276436,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289195426,0.99276436,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289195727,0.85845702,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289195926,0.99276436,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289196126,0.99276436,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289196429,0.99276436,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289196628,0.99276436,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289196830,0.99276436,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289197030,0.99276436,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289197228,0.85845702,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289197427,0.99276379,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289197631,0.99276379,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289197829,0.99276379,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289198029,0.99276379,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289198229,0.99276379,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289198432,0.99276379,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289198633,0.85845702,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289198830,0.99276407,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289199035,0.99276407,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289199329,0.99276407,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289199634,0.85845702,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289199635,0.99276407,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289199835,0.99276407,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289200035,0.99276407,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289200331,0.85845702,1008.2,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289200536,0.99269033,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289200736,0.99269033,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289200936,0.99269033,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289201136,0.99269033,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289201337,0.99269033,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289201533,0.99269033,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289201733,0.99269033,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289201934,0.85845702,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289202138,0.99275262,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289202432,0.99275262,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289202638,0.99275262,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289202935,0.99275262,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289203138,0.99275262,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289203438,0.99275262,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289203738,0.85845702,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289203938,0.99275291,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289204234,0.99275291,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289204438,0.99275291,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289204638,0.99275291,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289204836,0.99275291,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289205032,0.99275291,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289205234,0.85845702,1008.2,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289205534,0.99274778,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289205835,0.99274778,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289206034,0.99274778,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289206234,0.99274778,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289206435,0.99274778,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289206634,0.99274778,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289206836,0.99274778,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289207046,0.85845702,1008.2,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289207339,0.99274193,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289207538,0.99274193,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289207735,0.99274193,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289208036,0.99274193,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289208234,0.99274193,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289208434,0.99274193,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289208638,0.85845702,1008.2,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289208839,0.9927425,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289209039,0.9927425,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289209239,0.9927425,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289209436,0.9927425,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289209637,0.9927425,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289209836,0.9927425,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289210036,0.85845702,1008.2,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289210241,0.99274265,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289210439,0.99274265,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289210638,0.99274265,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289210838,0.99274265,1007.8,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289211041,0.99274265,1007.7,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289211241,0.99274265,1007.6,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289211538,0.99274265,1007.5,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289211742,0.85845702,1008.2,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289211942,0.99274265,1008.1,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289212142,0.99274265,1008.0,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289212442,0.99274265,1007.9,1006.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289212641,0.85845702,1008.2,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289212642,0.99274265,1007.8,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289212842,0.99274265,1007.7,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289213037,0.99274265,1007.6,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289213240,0.85845702,1008.3,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289213543,0.99274265,1008.2,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289213741,0.99274265,1008.1,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289213945,0.99274265,1008.0,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289214242,0.99274265,1007.9,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289214550,0.99274265,1007.8,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289214750,0.99274265,1007.7,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289215047,0.99274265,1007.6,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289215247,0.99274265,1007.5,1006.4,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289215446,0.85845702,1008.2,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289215646,0.99273334,1008.1,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289215845,0.99273334,1008.0,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289216150,0.99273334,1007.9,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289216347,0.99273334,1007.8,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289216547,0.99273334,1007.7,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289216847,0.99273334,1007.6,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289217148,0.99273334,1007.5,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289217347,0.85845702,1008.2,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289217551,0.99273365,1008.1,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289217751,0.99273365,1008.0,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289218046,0.99273365,1007.9,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289218253,0.99273365,1007.8,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289218553,0.99273365,1007.7,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289218753,0.99273365,1007.6,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289219049,0.99273365,1007.5,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289219354,0.85845702,1008.2,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289219652,0.99273365,1008.1,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289219854,0.99273365,1008.0,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289220153,0.99273365,1007.9,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289220347,0.99273365,1007.8,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289220551,0.99273365,1007.7,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289220750,0.99273365,1007.6,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289220949,0.99273365,1007.5,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289221154,0.85845702,1008.2,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289221350,0.99273394,1008.1,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289221653,0.99273394,1008.0,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289221852,0.99273394,1007.9,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289222055,0.99273394,1007.8,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289222255,0.99273394,1007.7,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289222454,0.99273394,1007.6,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289222655,0.99273394,1007.5,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289222853,0.85845702,1008.1,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289223057,0.99272238,1008.0,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289223355,0.99272238,1007.9,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289223657,0.99272238,1007.8,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289223854,0.99272238,1007.7,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289224053,0.99272238,1007.6,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289224257,0.99272238,1007.5,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289224454,0.85845702,1008.1,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289224758,0.99272137,1008.0,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289225054,0.99272137,1007.9,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289225360,0.99272137,1007.8,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289225557,0.99272137,1007.7,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289225857,0.99272137,1007.6,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289226052,0.99272137,1007.5,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289226255,0.99272137,1007.4,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289226452,0.85845702,1008.0,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289226657,0.99273293,1007.9,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289226857,0.99273293,1007.8,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289227052,0.99273293,1007.7,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289227258,0.99273293,1007.6,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289227455,0.99273293,1007.5,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289227655,0.99273293,1007.4,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289227856,0.85845702,1008.0,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289228056,0.99273322,1007.9,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289228260,0.99273322,1007.8,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289228460,0.99273322,1007.7,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289228656,0.99273322,1007.6,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289228960,0.99273322,1007.5,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289229158,0.99273322,1007.4,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289229359,0.85845702,1008.0,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289229557,1.85119024,1007.9,1006.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289229756,0.99273322,1007.8,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289229958,0.99273322,1007.7,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289230157,0.99273322,1007.6,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289230358,0.99273322,1007.5,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289230562,0.99273322,1007.4,1006.6,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289230762,0.85845702,1008.0,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289230959,0.99274253,1007.9,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289231163,0.99274253,1007.8,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289231362,0.99274253,1007.7,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289231664,0.99274253,1007.6,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289231864,0.99274253,1007.5,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289232061,0.99274253,1007.4,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289232261,0.85845702,1008.1,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289232464,0.99274238,1008.0,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289232661,0.99274238,1007.9,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289232860,0.99274238,1007.8,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289233161,0.99274238,1007.7,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289233359,0.99274238,1007.6,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289233561,0.99274238,1007.5,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289233760,0.99274238,1007.4,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289233963,0.85845702,1008.1,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289234165,0.99274224,1008.0,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289234365,0.99274224,1007.9,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289234562,0.99274224,1007.8,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289234764,0.99274224,1007.7,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289234963,0.99274224,1007.6,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289235162,0.99274224,1007.5,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289235466,0.99274224,1007.4,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289235762,0.85845702,1008.1,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289235965,0.9927431,1008.0,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289236165,0.9927431,1007.9,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289236363,0.9927431,1007.8,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289236664,0.9927431,1007.7,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289236865,0.9927431,1007.6,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289237062,0.9927431,1007.5,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289237267,0.9927431,1007.4,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289237467,0.85845702,1008.1,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289237666,0.9927431,1008.0,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289237867,0.9927431,1007.9,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289238066,0.9927431,1007.8,1006.5,1.98245585]
["bitfinex-derivatives","BNBF0:USTF0",1759289238264,0.9927431,1007.7,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289238466,0.9927431,1007.6,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289238663,0.9927431,1007.5,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289238968,0.9927431,1007.4,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289239165,0.9927431,1007.3,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289239364,0.9927431,1007.2,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289239563,0.85845702,1007.8,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289239769,1.85144925,1007.7,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289239969,1.85144925,1007.6,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289240163,0.99299223,1007.5,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289240368,0.99299223,1007.4,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289240567,0.99299223,1007.3,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289240772,0.99299223,1007.2,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289240968,0.99299223,1007.1,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289241267,0.99299223,1007.0,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289241566,0.85845702,1007.6,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289241769,0.99312284,1007.5,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289241967,0.99312284,1007.4,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289242271,0.99312284,1007.3,1006.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289242571,0.99312284,1007.2,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289242773,0.99312284,1007.1,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289243072,0.85845702,1007.6,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289243270,0.99312284,1007.5,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289243467,0.99312284,1007.4,1006.1,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289243766,0.99312284,1007.3,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289243969,0.99312284,1007.2,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289244165,0.99312284,1007.1,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289244368,0.85845702,1007.6,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289244666,0.99312357,1007.5,1006.2,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289244869,0.99312357,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289245068,0.99312357,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289245272,0.99312357,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289245567,0.99312357,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289245770,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289245967,0.99312342,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289246172,0.99312342,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289246368,0.99312342,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289246569,0.99312342,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289246771,0.99312342,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289246970,0.99312342,1007.0,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289247170,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289247371,0.9932503,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289247669,0.9932503,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289247970,0.9932503,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289248169,0.9932503,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289248370,0.9932503,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289248673,0.9932503,1007.0,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289248971,0.85845702,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289249174,0.99329616,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289249371,0.99329616,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289249575,0.99329616,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289249776,0.99329616,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289249973,0.99329616,1007.0,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289250176,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289250474,0.9932963,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289250671,0.9932963,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289250871,0.9932963,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289251077,0.9932963,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289251277,0.9932963,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289251476,0.9932963,1007.0,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289251676,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289251972,0.99329645,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289252273,0.99329645,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289252472,0.99329645,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289252774,0.99329645,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289252977,0.99329645,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289253171,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289253371,0.99329674,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289253576,0.99329674,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289253876,0.99329674,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289254076,0.99329674,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289254277,0.99329674,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289254477,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289254674,0.99329674,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289254974,0.99329674,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289255179,0.99329674,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289255376,0.99329674,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289255580,0.99329674,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289255779,0.99329674,1007.0,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289255976,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289256275,0.99329616,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289256577,0.99329616,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289256776,0.99329616,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289256979,0.99329616,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289257178,0.99329616,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289257382,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289257682,0.99329616,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289257879,0.99329616,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289258080,0.99329616,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289258383,0.99329616,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289258679,0.99329616,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289258883,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289259084,0.99329832,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289259279,0.99329832,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289259484,0.99329832,1007.3,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289259680,0.99329832,1007.2,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289259984,0.99329832,1007.1,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289260184,0.85845702,1007.6,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289260385,0.99335394,1007.5,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289260686,0.99335394,1007.4,1006.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759289260986,0.99335394,1007.3,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289261181,0.99335394,1007.2,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289261480,0.99335394,1007.1,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289261680,0.99335394,1007.0,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289261881,0.85845702,1007.6,1005.7,0.87045585]
["bitfinex-derivatives","BNBF0:USTF0",1759289262186,0.99336141,1007.5,1005.5,1.30567379]
["bitfinex-derivatives","BNBF0:USTF0",1759289262481,0.99336141,1007.4,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289262680,0.99336141,1007.3,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289262882,0.99336141,1007.2,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289263084,0.99336141,1007.1,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289263286,0.99336141,1007.0,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289263486,0.87949912,1007.6,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289263686,0.99336285,1007.5,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289263982,0.99336285,1007.4,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289264182,0.99336285,1007.3,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289264386,0.99336285,1007.2,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289264583,0.99336285,1007.1,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289264788,0.99336285,1007.0,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289264986,0.87949912,1007.5,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289265287,0.99338895,1007.4,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289265486,0.99338895,1007.3,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289265686,0.99338895,1007.2,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289265888,0.99338895,1007.1,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289266086,0.99338895,1007.0,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289266283,0.87949912,1007.5,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289266487,0.99338895,1007.4,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289266686,0.99338895,1007.3,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289266885,0.87949912,1007.5,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289266886,0.99338895,1007.2,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289267088,0.99338895,1007.1,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289267289,0.99338895,1007.0,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289267487,0.87949912,1007.5,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289267790,0.99338895,1007.4,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289267990,0.99338895,1007.3,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289268190,0.99338895,1007.2,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289268392,0.99338895,1007.1,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289268587,0.99338895,1007.0,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289268789,0.87949912,1007.5,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289268987,0.99338895,1007.4,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289269191,0.99338895,1007.3,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289269389,0.99338895,1007.2,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289269593,0.99338895,1007.1,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289269791,0.99338895,1007.0,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289270092,0.87949912,1007.4,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289270292,0.99338895,1007.3,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289270592,0.99338895,1007.2,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289270792,0.99338895,1007.1,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289270992,0.99338895,1007.0,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289271188,0.87949912,1007.4,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289271392,0.99338895,1007.3,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289271688,0.99338895,1007.2,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289271888,0.99338895,1007.1,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289272089,0.99338895,1007.0,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289272293,0.87949912,1007.4,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289272491,0.99338895,1007.3,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289272690,0.99338895,1007.2,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289272990,0.99338895,1007.1,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289273194,0.99338895,1007.0,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289273395,0.87949912,1007.4,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289273595,0.99338982,1007.3,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289273795,0.99338982,1007.2,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289273992,0.99338982,1007.1,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289274293,0.99338982,1007.0,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289274491,0.87949912,1007.4,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289274692,0.99338982,1007.3,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289274891,0.99338982,1007.2,1005.7,2.00121944]
["bitfinex-derivatives","BNBF0:USTF0",1759289275096,0.17284926,1007.0,1005.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759289279692,0.17284926,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289280998,1.1662634,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289281297,0.17284926,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289281697,0.17284926,1007.0,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289282300,0.17284926,1007.0,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289284004,1.16627301,1007.0,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289284304,0.17284926,1007.0,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289284902,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289285404,0.17284926,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289285605,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289285802,0.17284926,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289286401,1.16633952,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289286702,0.99349026,1006.9,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289286901,0.17284926,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289288206,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289288411,0.17284926,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289291010,1.16633981,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289291215,0.99349055,1006.9,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289291410,0.17284926,1007.0,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289292213,1.16633011,1007.0,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289292415,0.99348085,1006.9,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289292615,0.17284926,1007.0,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289293816,1.1663401,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289294013,0.99349084,1006.9,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289294214,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289295120,0.17284926,1007.0,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289295321,0.9935236,1006.9,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289296217,0.9935236,1006.8,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289296418,0.9935236,1006.7,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289296620,0.9935236,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289296818,0.9935236,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289297017,0.9935236,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289297315,1.05234838,1007.0,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289297521,0.99395344,1006.9,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289297719,0.99395344,1006.8,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289297921,0.99395344,1006.7,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289298121,0.99395344,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289298416,0.99395344,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289298621,0.99395344,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289298817,0.87949912,1006.9,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289299121,0.99396121,1006.8,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289299321,0.99396121,1006.7,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289299522,0.99396121,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289299820,0.87949912,1006.9,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289299821,0.99396121,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289300022,0.99396121,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289300321,1.05234838,1007.0,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289300522,1.87351634,1006.9,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289300719,0.99401722,1006.8,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289300922,0.99401722,1006.7,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289301117,0.99401722,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289301421,0.99401722,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289301618,0.99401722,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289301819,0.99401722,1006.3,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289302019,0.87949912,1006.9,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289302224,0.99408,1006.8,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289302421,0.99408,1006.7,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289302618,0.99408,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289302820,0.99408,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289303021,0.99408,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289303221,0.99408,1006.3,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289303426,0.87949912,1006.8,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289303726,0.99409087,1006.7,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289303924,0.99409087,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289304124,0.99409087,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289304329,0.99409087,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289304527,0.99409087,1006.3,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289304727,0.99409087,1006.2,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289304929,0.99409087,1006.1,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289305126,0.87949912,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289305330,0.99422219,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289305529,0.99422219,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289305730,0.99422219,1006.3,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289305931,0.99422219,1006.2,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289306132,0.99422219,1006.1,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289306428,0.87949912,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289306629,0.99422462,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289306829,0.99422462,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289307028,0.99422462,1006.3,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289307232,0.99422462,1006.2,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289307529,0.87949912,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289307728,0.99422549,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289307928,0.99422549,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289308133,0.99422549,1006.3,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289308431,0.99422549,1006.2,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289308632,0.99422549,1006.1,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289308929,0.87949912,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289309128,0.99426791,1006.5,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289309334,0.99426791,1006.4,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289309633,0.99426791,1006.3,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289309829,0.99426791,1006.2,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289310029,0.99426791,1006.1,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289310232,0.87949912,1006.6,1005.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759289310429,0.9943881,1006.5,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289310633,0.9943881,1006.4,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289310933,0.9943881,1006.3,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289311132,0.9943881,1006.2,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289311432,0.9943881,1006.2,1004.3,1.47852305]
["bitfinex-derivatives","BNBF0:USTF0",1759289311433,0.9943881,1006.1,1004.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289311632,0.9943881,1006.0,1004.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289311833,0.87949912,1006.6,1004.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289312134,0.99438882,1006.5,1004.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289312333,0.99438882,1006.5,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289312533,0.99438882,1006.4,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289312834,0.99438882,1006.3,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289313034,0.99438882,1006.2,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289313233,0.87949912,1006.9,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289313434,0.99433503,1006.8,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289313633,0.99433503,1006.7,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289313937,0.99433503,1006.6,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289314136,0.99433503,1006.5,1004.3,0.17284926]
["bitfinex-derivatives","BNBF0:USTF0",1759289314434,0.99433503,1006.4,1004.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289314637,0.99433503,1006.3,1004.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289314834,0.99433503,1006.2,1004.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289315034,0.87949912,1006.9,1004.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289315337,0.99433532,1006.8,1004.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289315537,0.99433532,1006.7,1004.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289315735,0.99433532,1006.6,1004.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289315938,0.99433532,1006.5,1004.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289316139,0.99433532,1006.4,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289316338,0.99433532,1006.3,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289316536,0.99433532,1006.2,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289316735,0.99433532,1006.1,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289316939,0.99433532,1006.0,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289317140,0.87949912,1006.6,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289317341,0.99433633,1006.5,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289317540,0.99433633,1006.4,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289317740,0.99433633,1006.3,1004.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289318041,0.17284926,1007.0,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289318239,0.99401303,1006.9,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289318436,0.99401303,1006.8,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289318637,0.99401303,1006.7,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289318837,0.99401303,1006.6,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289319040,0.99401303,1006.5,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289319341,0.99401303,1006.4,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289319542,0.17284926,1007.0,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289319742,0.99400685,1006.9,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289319941,0.99400685,1006.8,1004.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289320139,0.99400685,1006.7,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289320338,0.99400685,1006.6,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289320543,0.99400685,1006.5,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289320740,0.99400685,1006.4,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289321044,0.17284926,1007.0,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289321244,0.99400555,1006.9,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289321440,0.99400555,1006.8,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289321639,0.17284926,1007.0,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289321640,0.99400555,1006.7,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289321844,0.99400555,1006.6,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289322046,0.99400555,1006.5,1004.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289322249,0.17284926,1007.0,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289322546,0.99381999,1006.9,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289328345,0.99381999,1006.8,1005.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289328646,0.99381999,1006.7,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289328849,0.99381999,1006.6,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289329150,0.17284926,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289329446,0.99380826,1006.9,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289329650,0.99380826,1006.8,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289329848,0.99380826,1006.7,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289330047,0.17284926,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289330245,1.16665636,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289330548,0.9938071,1006.9,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289330745,0.9938071,1006.8,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289331049,0.9938071,1006.7,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289331345,0.17284926,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289332349,1.16662377,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289332548,0.99377451,1006.9,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289332748,0.99377451,1006.8,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289332946,0.99377451,1006.7,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289333146,0.17284926,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289334048,1.16662305,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289334245,0.99377379,1006.9,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289334444,0.99377379,1006.8,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289334746,0.99377379,1006.7,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289334947,0.17284926,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289335645,1.16662334,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289335851,0.99377408,1006.9,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289336150,0.99377408,1006.8,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289336347,0.99377408,1006.7,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289336547,0.17284926,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289337250,1.1666235,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289337546,0.99377424,1006.9,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289337751,0.99377424,1006.8,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289337947,0.99377424,1006.7,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289338147,0.17284926,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289338948,1.16662364,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289339149,0.99377438,1006.9,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289339347,0.99377438,1006.8,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289339552,0.99377438,1006.7,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289339847,0.17284926,1007.0,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289340052,0.99379726,1006.9,1005.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289343453,0.99379726,1006.9,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289343657,0.99379726,1006.8,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289343958,0.99379726,1006.7,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289344257,0.17284926,1007.0,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289344655,1.16664681,1007.0,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289344854,0.99379755,1006.9,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289345059,0.99379755,1006.8,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289345255,0.99379755,1006.7,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289345559,0.99379755,1006.6,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289345758,0.17284926,1007.0,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289345959,1.16664623,1007.0,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289346156,0.99379697,1006.9,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289346355,0.99379697,1006.8,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289346558,0.99379697,1006.7,1005.2,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289346855,0.17284926,1007.0,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289347257,0.9937851,1006.9,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289347462,1.16663436,1007.0,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289347761,0.9937851,1006.9,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289347961,0.9937851,1006.8,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289348161,0.9937851,1006.7,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289348360,0.17284926,1007.0,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289348860,1.16663349,1007.0,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289349060,0.99378423,1006.9,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289349258,0.99378423,1006.8,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289349560,0.99378423,1006.7,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289349757,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289350361,1.16663349,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289350558,0.99378423,1006.9,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289351056,0.99378423,1006.9,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289352259,0.17284926,1007.0,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289352564,0.17284926,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289353859,1.16631904,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289354163,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289355364,1.16630438,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289355564,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289356660,1.16632547,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289356863,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289359465,0.17284926,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289359765,1.16633633,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289359965,0.17284926,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289360166,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289361667,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289362164,1.16631719,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289362366,0.99346793,1006.9,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289362565,0.99346793,1006.8,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289362765,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289363873,1.16653243,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289364173,0.99368317,1006.9,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289364373,0.99368317,1006.8,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289364569,0.99368317,1006.7,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289364772,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289365670,1.16665282,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289365868,0.99380356,1006.9,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289366070,0.99380356,1006.8,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289366370,0.9938038,1006.7,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289366570,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289368173,1.16665277,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289368471,0.99380351,1006.9,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289368669,0.99380351,1006.8,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289368873,0.99380351,1006.7,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289369074,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289369774,1.16664392,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289369975,0.99379466,1006.9,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289370173,0.99379466,1006.8,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289370374,0.99379466,1006.7,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289370575,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289371271,1.16667732,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289371474,0.99382806,1006.9,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289371675,0.99382806,1006.8,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289371873,0.99382806,1006.7,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289372076,0.99382806,1006.6,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289372277,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289372679,1.16667732,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289372880,0.99382806,1006.9,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289373080,0.99382806,1006.8,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289373278,0.99382806,1006.7,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289373477,0.99382806,1006.6,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289373682,0.17284926,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289374078,1.16667717,1007.0,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289374383,0.99382791,1006.9,1005.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289376376,0.99382791,1006.9,1005.3,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289377182,0.99382791,1006.8,1005.3,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289377376,0.99382791,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289377580,0.99382791,1006.6,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289377778,0.99382791,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289377982,1.05234838,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289378182,0.99382748,1006.9,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289378379,0.99382748,1006.8,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289378582,0.99382748,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289378780,0.99382748,1006.6,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289378980,0.99382748,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289379183,1.05234838,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289379385,0.99382748,1006.9,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289379680,0.99382748,1006.8,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289379883,0.99382748,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289380080,0.99382748,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289380283,0.99382748,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289380481,1.05234838,1007.0,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289380684,0.99382849,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289380884,0.99382849,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289381184,0.99382849,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289381385,0.99382849,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289381580,0.99382849,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289381779,1.05234838,1007.0,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289382084,0.99384594,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289382285,0.99384594,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289382585,0.99384594,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289382785,0.99384594,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289382985,0.99384594,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289383284,0.99384594,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289383482,0.99384594,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289383686,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289383884,0.99411007,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289384087,0.99411007,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289384388,0.99411007,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289384686,0.99411007,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289384882,0.99411511,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289385088,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289385282,0.99411511,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289385487,0.99411511,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289385684,0.99411511,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289385883,0.99411511,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289386083,0.99411511,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289386389,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289386588,0.99413002,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289386788,0.99413002,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289386990,0.99413002,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289387189,0.99413002,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289387391,0.99413002,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289387690,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289387891,0.99412973,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289388088,0.99412973,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289388387,0.99412973,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289388590,0.99412973,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289388791,0.99412973,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289388989,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289389192,0.99412973,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289389393,0.99412973,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289389588,0.99412973,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289389789,0.99412973,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289389991,0.99412973,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289390292,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289390490,0.99413016,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289390689,0.99413016,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289390893,0.99413016,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289391191,0.99413016,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289391390,0.99413016,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289391595,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289391791,1.87362957,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289391994,0.99413045,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289393500,0.99413045,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289393795,0.99414824,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289393999,0.99414824,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289394296,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289394495,0.99414651,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289394695,0.99414651,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289394896,0.99414651,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289395099,0.99414651,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289395301,0.99414651,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289395497,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289395697,0.9941478,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289395901,0.9941478,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289396101,0.9941478,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289396299,0.9941478,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289396602,0.9941478,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289396803,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289397003,0.99414894,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289397200,0.99414894,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289397403,0.99414894,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289397704,0.99414894,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289397904,0.99414894,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289398103,0.87949912,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289398302,0.99414923,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289398500,0.99414923,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289398706,0.99414923,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289398903,0.99414923,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289399209,0.99414923,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289399405,0.87949912,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289399406,0.99414923,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289399603,0.87949912,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289399906,0.99416034,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289400100,0.99416034,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289400305,0.99416034,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289400602,0.99416034,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289400802,0.99416034,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289401007,0.99416034,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289401304,0.87949912,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289401507,0.99416063,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289401707,0.99416063,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289401908,0.99416063,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289402111,0.99416063,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289402308,1.05234838,1007.0,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289402309,0.99416063,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289402509,1.05234838,1007.0,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289402809,1.87363992,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289403009,0.9941408,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289403208,0.9941408,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289403408,0.9941408,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289403609,0.9941408,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289403809,0.9941408,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289404007,0.9941408,1006.3,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289404207,0.87949912,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289404410,0.99414065,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289404610,0.99414065,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289404811,0.99414065,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289405009,0.99414065,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289405208,0.99414065,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289405413,0.87949912,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289405608,0.99415249,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289405819,0.99415249,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289406015,0.99415249,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289406215,0.99415249,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289406418,0.99415249,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289406715,1.05234838,1007.0,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289406919,0.99410203,1006.9,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289407118,0.99410203,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289407319,0.99410203,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289407519,0.99410203,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289407720,0.99410203,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289407921,0.99410203,1006.4,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289408118,0.87949912,1006.8,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289408419,0.99407866,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289409123,0.99407866,1006.7,1004.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289410425,0.99407866,1006.6,1004.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289410620,0.99407866,1006.6,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289411526,0.17284926,1007.0,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289411726,0.99384158,1006.9,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289412424,0.99384158,1006.9,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289414128,0.99384158,1006.9,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289414326,0.99384158,1006.9,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289415830,0.99384158,1006.8,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289416030,0.99384158,1006.7,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289416325,0.99384158,1006.6,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289416531,0.99384158,1006.5,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289416731,0.99384158,1006.4,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289417031,0.87949912,1006.8,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289417230,0.99401521,1006.7,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289417429,0.99401521,1006.6,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289417630,0.99401521,1006.5,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289417829,0.99401521,1006.4,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289418029,0.87949912,1006.8,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289418227,0.99400381,1006.7,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289418531,0.99400381,1006.6,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289418732,0.99400381,1006.5,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289419032,0.99400381,1006.4,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289419229,0.87949912,1006.8,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289419427,0.99398284,1006.7,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289419631,0.99398284,1006.6,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289419829,0.99398284,1006.5,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289420132,0.99398284,1006.4,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289420328,0.87949912,1006.8,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289420632,0.99398312,1006.7,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289420832,0.99398312,1006.6,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289421034,0.99398312,1006.5,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289421234,0.99398312,1006.4,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289421435,0.99398312,1006.3,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289421734,0.87949912,1006.9,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289421932,0.99407728,1006.8,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289422136,0.99407728,1006.7,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289422335,0.99407728,1006.6,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289422536,0.99407728,1006.5,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289422734,0.99407728,1006.4,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289422937,0.99407728,1006.3,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289423234,0.87949912,1006.9,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289423533,0.99406641,1006.8,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289423834,0.99406641,1006.7,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289424033,0.99406641,1006.6,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289424338,0.99406641,1006.5,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289424535,0.99406641,1006.4,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289424737,0.99406641,1006.3,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289424936,0.87949912,1006.9,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289425139,0.99405573,1006.8,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289425341,0.99405573,1006.7,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289425540,0.99405573,1006.6,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289425736,0.99405573,1006.5,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289425935,0.99405573,1006.4,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289426140,0.99405573,1006.3,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289426341,0.87949912,1006.9,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289426538,0.99405605,1006.8,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289426737,0.99405605,1006.7,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289426942,0.99405605,1006.6,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289427142,0.99405605,1006.5,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289427342,0.99405605,1006.4,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289427537,0.99405605,1006.3,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289427835,0.87949912,1006.9,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289428041,0.99405605,1006.8,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289428241,0.99405605,1006.7,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289428441,0.99405605,1006.6,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289428638,0.99405605,1006.5,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289428840,0.99405605,1006.4,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289429040,0.99405605,1006.3,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289429240,0.87949912,1006.8,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289429446,0.99405433,1006.7,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289429644,0.99405433,1006.6,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289429845,0.99405433,1006.5,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289430145,0.99405433,1006.4,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289430343,0.99405433,1006.3,1005.1,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289430538,0.87949912,1006.8,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289430845,0.87949912,1006.6,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289431044,0.99401551,1006.5,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289431244,0.99401551,1006.4,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289431544,0.99401551,1006.3,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289431745,0.87949912,1006.7,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289432041,0.99397243,1006.6,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289432241,0.99397243,1006.5,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289432441,0.99397243,1006.4,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289432645,0.99397243,1006.3,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289432845,0.87949912,1006.7,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289433045,0.993972,1006.6,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289433343,0.993972,1006.5,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289433543,0.993972,1006.4,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289433742,0.993972,1006.3,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289433942,0.87949912,1006.6,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289434241,0.9939733,1006.5,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289434442,0.9939733,1006.4,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289434645,0.9939733,1006.3,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289434843,0.87949912,1006.6,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289435045,0.99397359,1006.5,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289435244,0.99397359,1006.4,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289435448,0.87949912,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289435649,0.99380892,1006.6,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289435848,1.05234838,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289436049,0.99373465,1006.9,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289436249,0.99373465,1006.8,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289436449,0.99373465,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289436646,0.99373465,1006.6,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289436947,0.17284926,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289437147,0.99371769,1006.9,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289437446,0.99371769,1006.8,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289437645,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289437646,0.99371769,1006.7,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289437852,0.17284926,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289438151,0.9936005,1006.9,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289438349,0.9936005,1006.9,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289438552,0.9936005,1006.8,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289438848,0.9936005,1006.7,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289439047,0.17284926,1007.0,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289439252,0.99358114,1006.9,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289441247,0.99358114,1006.9,1005.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289441248,0.99358114,1006.8,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289441447,0.99358114,1006.7,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289441751,0.99358114,1006.6,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289441952,0.17284926,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289442152,0.99372103,1006.9,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289442448,0.99372103,1006.9,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289442752,0.99372103,1006.8,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289442953,0.99372103,1006.7,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289443151,0.99372103,1006.6,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289443350,0.87949912,1006.9,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289443651,0.99375804,1006.8,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289443853,0.99375804,1006.7,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289444047,0.99375804,1006.6,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289444255,1.05234838,1007.0,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289444447,1.87328031,1006.9,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289444651,0.99378119,1006.8,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289446052,0.99378119,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289446452,0.99378119,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289446652,0.99378119,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289446952,1.05234838,1007.0,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289447152,0.99378119,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289447352,1.05234838,1007.0,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289447353,0.99378119,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289447550,0.99378119,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289447748,0.99378119,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289447949,1.05234838,1007.0,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289448148,0.99378119,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289448353,0.99378119,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289448552,0.99378119,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289448848,0.99378119,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289449049,1.05234838,1007.0,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289449248,0.99378119,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289449449,0.99378119,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289449649,0.99378119,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289449853,0.99378119,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289450053,1.05234838,1007.0,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289450252,0.99378148,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289450552,0.99378148,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289450753,0.99378148,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289450954,0.99378148,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289451254,1.05234838,1007.0,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289451451,0.9937822,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289451649,0.9937822,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289451853,0.9937822,1006.8,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289452055,0.9937822,1006.7,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289452351,0.9937822,1006.6,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289452550,1.05234838,1007.0,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289452855,0.99378248,1006.9,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289453053,0.99378248,1006.8,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289453251,0.99378248,1006.7,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289453451,0.99378248,1006.6,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289453655,1.05234838,1007.0,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289453956,0.99378277,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289454152,0.99378277,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289454452,0.99378277,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289454656,0.99378277,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289454855,0.99378277,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289455055,0.99400107,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289455257,0.87949912,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289455457,0.99400006,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289455652,0.99400006,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289455851,0.99400006,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289456052,0.99400006,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289456252,0.99400006,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289456451,0.87949912,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289456652,0.99399974,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289456956,0.99399974,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289457156,0.99399974,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289457451,0.99399974,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289457655,0.99399974,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289457855,0.87949912,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289458053,0.99399974,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289458257,0.99399974,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289458458,0.99399974,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289458657,0.99399974,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289458854,0.99399974,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289459057,0.87949912,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289459357,0.99400074,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289459554,0.99400074,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289459859,0.99400074,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289460058,0.99400074,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289460258,0.99400074,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289460558,0.87949912,1006.9,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289460758,0.99402333,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289460955,0.99402333,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289461154,0.99402333,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289461354,0.99402333,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289461555,0.99402333,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289461859,0.99402333,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289462066,0.87949912,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289462260,0.99402247,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289462457,0.99402247,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289462656,0.99402247,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289462855,0.99402247,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289463058,0.99402247,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289463259,0.87949912,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289463462,0.99408971,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289463660,0.99408971,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289463957,0.99408971,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289464160,0.99408971,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289464357,0.99408971,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289464564,0.87949912,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289464760,0.99408928,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289464959,0.99408928,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289465262,0.99408928,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289465463,0.99410193,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289465663,0.99410193,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289465864,0.87949912,1006.8,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289466064,0.99410208,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289466366,0.99410208,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289466565,0.99410208,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289466766,0.99410208,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289467063,0.99410208,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289467262,0.99410208,1006.2,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289467563,0.99410208,1006.1,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289467866,0.87949912,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289468166,0.99420892,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289468365,0.99420892,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289468564,0.99420892,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289468767,0.99420892,1006.2,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289468962,0.99420892,1006.1,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289469167,0.87949912,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289469467,0.99420978,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289469768,0.99420978,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289469968,0.99420978,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289470265,0.99420978,1006.2,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289470568,0.99420978,1006.1,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289470764,0.87949912,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289470964,0.99424821,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289471168,0.99424821,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289471369,0.99424821,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289471668,0.99424821,1006.2,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289471964,0.99424821,1006.1,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289472168,0.87949912,1006.6,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289472371,0.99422802,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289472574,0.99422802,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289472772,0.99422802,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289472971,0.99422802,1006.2,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289473272,0.87949912,1006.7,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289473469,0.99416725,1006.6,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289473674,0.99416725,1006.5,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289473871,0.99416725,1006.4,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289474073,0.99416725,1006.3,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289474373,0.99416725,1006.2,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289474572,0.87949912,1006.7,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289474777,0.99416009,1006.6,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289474977,0.99416009,1006.5,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289475172,0.99416009,1006.4,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289475475,1.16713822,1006.3,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289475675,0.99416009,1006.2,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289475875,0.17297813,1006.3,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289476773,1.16714916,1006.3,1005.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289476973,0.99417103,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289477273,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289477874,1.16714987,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289478076,0.99417174,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289478277,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289478878,1.16714958,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289479076,0.99417145,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289479279,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289479881,1.16714987,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289480081,0.99417174,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289480282,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289480982,1.16715073,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289481179,0.9941726,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289481479,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289482084,1.16714987,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289482279,0.99417174,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289482484,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289483184,1.1671513,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289483386,0.99417317,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289483587,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289485684,1.16715087,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289485985,0.99417274,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289486284,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289487088,1.16717772,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289487289,0.99419959,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289487491,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289490891,1.1671926,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289491192,0.99421447,1006.2,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289491396,0.17297813,1006.3,1005.1,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759289492992,0.17297813,1006.3,1004.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289493393,1.16723345,1006.3,1004.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289493593,0.99425532,1006.2,1004.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289493792,0.17297813,1006.3,1004.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289494094,0.17297813,1006.3,1004.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289494695,1.16721056,1006.3,1004.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289494894,0.99423243,1006.2,1004.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289495894,0.99423243,1006.2,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289496098,0.17297813,1006.3,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289498193,1.16715892,1006.3,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289498395,0.99418079,1006.2,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289498600,0.17297813,1006.3,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289499199,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289499402,1.16717171,1006.3,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289499599,0.99419358,1006.2,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289499799,0.17297813,1006.3,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289501003,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289502104,1.16720169,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289502302,0.99422356,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289502505,0.99422356,1006.1,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289502804,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289503501,1.16720327,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289503801,0.99422514,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289504000,0.99422514,1006.1,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289504204,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289505406,1.16719317,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289505606,0.99421504,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289505806,0.99421504,1006.1,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289506106,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289506701,1.16718166,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289506905,0.99420353,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289507105,0.99420353,1006.1,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289507304,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289507907,1.16718224,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289508206,0.99420411,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289508407,0.99420411,1006.1,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289508707,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289509310,1.16718123,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289509608,0.9942031,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289509805,0.9942031,1006.1,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289510008,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289510607,1.16718123,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289510807,0.9942031,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289511007,0.9942031,1006.1,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289511207,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289511912,1.16718037,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289512113,0.99420224,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289513714,0.99420167,1006.1,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289514010,0.17297813,1006.3,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289514211,0.9942021,1006.2,1005.0,1.94421944]
["bitfinex-derivatives","BNBF0:USTF0",1759289514514,0.9942021,1006.1,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289514815,0.17297813,1006.3,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289515013,0.9940879,1006.2,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289515213,0.9940879,1006.2,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289515509,0.9940879,1006.2,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289516211,0.17297813,1006.3,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289517210,1.16700586,1006.3,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289517514,0.99402773,1006.2,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289517715,0.17297813,1006.3,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289517909,0.17297813,1006.3,1005.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759289517910,0.17297813,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289518611,1.16696039,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289518811,0.99398226,1006.2,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289519016,0.17294632,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289519216,0.99395286,1006.4,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289519416,0.99395286,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289519717,0.99395286,1006.2,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289519915,0.17294632,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289520115,0.99395286,1006.4,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289520413,0.99395286,1006.3,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289520616,0.99394174,1006.2,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289520915,0.17294632,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289521116,0.9939472,1006.4,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289521315,0.9939472,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289521612,0.9939472,1006.2,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289521812,0.17294632,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289522010,0.9939472,1006.4,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289522212,0.9939472,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289522413,0.17294632,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289522611,0.9939472,1006.4,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289522815,0.9939472,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289523016,0.17294632,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289523311,0.9939472,1006.4,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289523515,0.9939472,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289523712,0.17294632,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289523915,0.99394935,1006.4,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289524116,0.99394935,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289524317,0.17294632,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289524616,0.99396736,1006.4,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289524814,0.99396736,1006.3,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289525013,0.17294632,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289525215,0.99396765,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289525415,0.99396765,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289525615,0.17294632,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289525915,0.99397717,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289531413,0.99397717,1006.3,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289531618,0.17294632,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289532014,0.99395672,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289532214,0.17294632,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289532917,1.16686773,1006.5,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289533117,0.99392141,1006.4,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289535219,0.17294632,1006.5,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289536324,0.87949912,1007.1,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289536521,0.99372543,1007.0,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289536720,0.17289821,1006.7,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289539022,1.16662364,1006.7,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289539226,0.17289821,1006.7,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289540126,0.17289821,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289540327,1.16658834,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289540526,0.17289821,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289541325,0.17289821,1006.7,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289541528,0.17289821,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289542023,0.17289821,1006.7,1005.5,1.99721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289543729,0.17289821,1006.7,1005.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759289548128,0.17289821,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289550534,0.17289821,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289562846,0.17289821,1006.7,1005.5,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289563743,0.17289821,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289564441,0.17289821,1006.7,1005.5,1.99621944]
["bitfinex-derivatives","BNBF0:USTF0",1759289565144,0.17289821,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289574555,1.16660336,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289574855,0.99370515,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289575155,0.99381048,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289575355,0.17289821,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289576851,1.16670926,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289577055,0.99381105,1006.6,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289577252,0.99381105,1006.5,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289577450,0.17289821,1006.7,1005.5,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759289577655,0.17289821,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289578155,1.16670896,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289578355,0.99381075,1006.6,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289578552,0.99381075,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289578856,0.17289821,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289579457,1.16670953,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289579754,0.99381132,1006.6,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289579955,0.17289821,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289579956,0.99381132,1006.5,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289580158,0.17289821,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289580754,1.16670968,1006.7,1005.4,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289580957,0.99381147,1006.6,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289581155,0.99381147,1006.5,1005.5,1.81321944]
["bitfinex-derivatives","BNBF0:USTF0",1759289581358,0.17289821,1006.7,1005.5,1.81321944]
["bitfinex-derivatives","BNBF0:USTF0",1759289581861,0.17289821,1006.7,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289582058,1.16667646,1006.7,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289582364,0.99377825,1006.6,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289588864,0.99377825,1006.6,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289589065,0.99377825,1006.6,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289589762,0.99377825,1006.6,1005.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759289594371,0.17289821,1006.7,1005.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759289596866,0.17289821,1006.7,1005.5,1.81321944]
["bitfinex-derivatives","BNBF0:USTF0",1759289597066,1.16654687,1006.7,1005.5,1.81321944]
["bitfinex-derivatives","BNBF0:USTF0",1759289597268,0.99364866,1006.6,1005.5,1.81321944]
["bitfinex-derivatives","BNBF0:USTF0",1759289597472,0.17289821,1006.7,1005.5,1.81321944]
["bitfinex-derivatives","BNBF0:USTF0",1759289598574,0.99366549,1006.6,1005.5,1.81321944]
["bitfinex-derivatives","BNBF0:USTF0",1759289598769,0.99366549,1006.6,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289600675,0.99366549,1006.6,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289602875,0.99366549,1006.6,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289611287,0.17289821,1006.7,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289612284,1.16655858,1006.7,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289612485,0.99366037,1006.6,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289612689,0.17289821,1006.7,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289613986,0.9936608,1007.0,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289614190,1.16652293,1006.9,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289614388,0.9936608,1006.8,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289614587,0.9936608,1006.7,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289614791,0.17286213,1006.9,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289614988,0.99352664,1006.8,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289615394,0.17286213,1006.9,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289615892,1.16638877,1006.9,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289616189,0.99352664,1006.8,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289617595,0.99352664,1006.8,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289619299,0.17286213,1006.9,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289619996,0.17286213,1006.9,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289621300,1.1663282,1006.9,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289621600,0.17286213,1006.9,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289623599,1.1663282,1006.9,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289623898,0.17286213,1006.9,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289624900,0.17286213,1006.9,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289627999,1.16628278,1006.9,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289628204,0.17286213,1006.9,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289629408,0.17286213,1006.9,1005.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759289630003,0.17286213,1006.9,1005.8,1.99521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289630803,0.17286213,1006.9,1005.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289632410,0.17286213,1006.9,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289633006,0.17286213,1006.9,1005.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289633310,0.17286213,1006.9,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289634107,1.16627187,1006.9,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289634406,0.17286213,1006.9,1005.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289634808,0.17286213,1006.9,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289636309,0.99341308,1007.0,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289636506,0.87949912,1007.5,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289636708,0.17284153,1007.1,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289637409,1.16618821,1007.1,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289637713,0.17284153,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289639615,1.16614271,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289639915,0.17284153,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289641415,1.16614357,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289641615,0.17284153,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289642714,1.16614256,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289642917,0.17284153,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289644013,0.17284153,1007.1,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289644014,1.16611772,1007.1,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289644213,0.17284153,1007.1,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289647214,0.17284153,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289647414,0.87949912,1007.8,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289647617,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289647815,0.1728072,1007.3,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289648413,1.16591875,1007.3,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289648619,0.1728072,1007.3,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289648818,0.1728072,1007.3,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289649219,0.1728072,1007.3,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289649719,1.16596818,1007.3,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289649915,0.1728072,1007.3,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289650820,0.1728072,1007.3,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289651923,1.16601343,1007.3,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289652127,0.99320623,1007.2,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289652325,0.99320623,1007.1,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289652524,0.1728072,1007.3,1005.9,1.68921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289652821,0.1728072,1007.3,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289653220,1.16610032,1007.3,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289653525,0.99329312,1007.2,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289653726,0.99329312,1007.1,1005.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759289653921,0.1728072,1007.3,1005.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289655023,1.16611209,1007.3,1005.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289655228,0.99330489,1007.2,1005.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289655530,0.99330489,1007.1,1005.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289655727,0.1728072,1007.3,1005.8,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289657430,1.16611251,1007.3,1005.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759289657632,0.99330531,1007.2,1005.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759289657832,0.99330531,1007.1,1005.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759289658032,0.1728072,1007.3,1005.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759289660132,0.1728072,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289660429,1.16611445,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289660634,0.99330725,1007.2,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289660828,0.99330725,1007.1,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289661033,0.1728072,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289662135,1.16609318,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289662430,0.99328598,1007.2,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289662734,0.1728072,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289663133,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289663333,1.16605645,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289663529,0.99324925,1007.2,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289663733,0.99324925,1007.1,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289663933,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289664336,1.16606334,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289664534,0.99325614,1007.2,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289664834,0.99325614,1007.1,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289665031,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289665433,1.16606205,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289665631,0.99325485,1007.2,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289665930,0.99325485,1007.1,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289666132,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289666733,1.16605534,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289666933,0.99324814,1007.2,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289667235,0.99324814,1007.1,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289667436,0.1728072,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289668339,1.1660487,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289668537,0.9932415,1007.2,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289668733,0.1728072,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289672845,1.16604856,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289673044,0.99324136,1007.2,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289673248,0.99324136,1007.1,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289673544,0.1728072,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289674247,1.1660609,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289674449,0.9932537,1007.2,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289674650,0.9932537,1007.1,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289674846,0.1728072,1007.3,1005.9,1.67221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289675051,0.1728072,1007.3,1005.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759289675650,0.99329334,1007.2,1005.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759289676649,0.99329334,1007.2,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289677253,0.99329334,1007.1,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289677450,0.99329334,1007.0,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289677750,0.99329334,1006.9,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289677953,0.1728072,1007.3,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289678256,0.99347134,1007.2,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289678450,0.99347134,1007.1,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289678653,0.99347134,1007.0,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289678851,0.99347134,1006.9,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289679054,0.1728072,1007.3,1005.7,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289679251,1.87297969,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289679558,0.99348057,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289679751,0.99348057,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289680054,0.99348057,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289680254,0.99348057,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289680453,0.99348057,1006.7,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289680649,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289680852,0.99363551,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289681055,0.99363551,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289681255,0.99363551,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289681457,0.99363551,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289681753,1.05230632,1007.3,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289682055,0.99348285,1007.2,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289682259,0.99348285,1007.1,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289682557,0.99348285,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289682754,0.99348285,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289682957,0.99348285,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289683257,1.05230632,1007.3,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289683555,0.99349477,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289683858,0.99349477,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289684058,0.99349477,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289684258,0.99349477,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289684454,0.99349477,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289684657,1.05230632,1007.3,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289684855,0.99349534,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289685056,0.99349534,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289685259,0.99349534,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289685555,0.99349534,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289685753,0.99349534,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289685956,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289686156,0.99355799,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289686360,0.99355799,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289686660,0.99355799,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289686960,0.99355799,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289687156,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289687360,0.99355771,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289687558,0.99355771,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289687761,0.99355771,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289688057,0.99355771,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289688261,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289688461,0.99355685,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289688657,0.99355685,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289688960,0.99355685,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289689158,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289689159,0.99355685,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289689358,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289689557,0.99353628,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289689862,0.99353628,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289690157,0.99353628,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289690363,0.99353628,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289690660,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289690858,0.99354188,1007.1,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289691158,0.99354188,1007.0,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289691362,0.99354188,1006.9,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289691558,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289691559,0.99354188,1006.8,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289691760,0.87949912,1007.2,1005.8,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759289692064,0.99353599,1007.1,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289692264,0.99353599,1007.0,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289692465,0.99353599,1006.9,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289692664,0.99353599,1006.8,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289692865,0.87949912,1007.2,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289693059,0.9935357,1007.1,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289693362,0.9935357,1007.0,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289693665,0.9935357,1006.9,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289693862,0.9935357,1006.8,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289694065,0.87949912,1007.2,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289694260,0.99353599,1007.1,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289694463,0.99353599,1007.0,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289694664,0.99353599,1006.9,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289694865,0.87949912,1007.2,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289695164,0.99343792,1007.1,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289695364,0.1728072,1007.3,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289695365,0.99343792,1007.0,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289695660,0.1728072,1007.3,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289695868,0.99338159,1007.2,1005.8,1.74521944]
["bitfinex-derivatives","BNBF0:USTF0",1759289696164,0.99338159,1007.1,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289696360,0.99338159,1007.0,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289696565,0.1728072,1007.3,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289696964,1.16612737,1007.3,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289697265,0.99332017,1007.2,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289697465,0.99332017,1007.1,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289697664,0.99332017,1007.0,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289697863,0.1728072,1007.3,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289698261,1.16613483,1007.3,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289698461,0.99332763,1007.2,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289698662,0.99332763,1007.1,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289698962,0.99332763,1007.0,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289699164,0.1728072,1007.3,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289699365,0.9933262,1007.2,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289700768,0.9933262,1007.2,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289701263,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289702063,1.16598015,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289702264,0.99317295,1007.2,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289702463,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289703368,1.16598015,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289703569,0.99317295,1007.2,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289703768,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289704270,0.1728072,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289704667,1.1660109,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289704867,0.9932037,1007.2,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289705069,0.1728072,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289705070,0.99320384,1007.1,1006.1,1.78221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289705266,0.1728072,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289705469,1.16607492,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289705972,0.99326772,1007.2,1006.1,1.78221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289706172,0.99326772,1007.1,1006.1,1.78221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289706371,0.1728072,1007.3,1006.1,1.78221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289706573,1.16606401,1007.3,1006.1,1.78221944]
["bitfinex-derivatives","BNBF0:USTF0",1759289706868,0.99325681,1007.2,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289708976,0.99325681,1007.1,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289709176,0.99329339,1007.0,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289709376,0.1728072,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289709577,0.99329339,1007.2,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289710778,0.1728072,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289714576,1.16605138,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289714781,0.99324418,1007.2,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289715080,0.1728072,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289716282,1.16605181,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289716574,0.99324461,1007.2,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289716777,0.1728072,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289718277,1.16605238,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289718478,0.99324518,1007.2,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289718680,0.1728072,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289719882,1.1660762,1007.3,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289720083,0.993269,1007.2,1006.1,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759289733294,0.993269,1007.2,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289734696,0.1728072,1007.3,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289735397,0.1728072,1007.3,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289735596,1.16598004,1007.3,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289735794,0.99317284,1007.2,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289736000,0.99317284,1007.1,1006.0,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289736195,0.1728072,1007.3,1005.9,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289736798,0.1728072,1007.3,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289736799,1.1660418,1007.3,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289736998,0.9932346,1007.2,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289737200,0.1728072,1007.3,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289738098,1.16602932,1007.3,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289738400,0.99322212,1007.2,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289738596,0.1728072,1007.3,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289740002,1.16603059,1007.3,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289740303,0.99322339,1007.2,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289740504,0.1728072,1007.3,1006.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289741005,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289741402,1.16602974,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289741605,0.99322254,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289741801,0.99322254,1007.1,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289742000,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289742706,1.16602859,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289742906,0.99322139,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289743104,0.99322139,1007.1,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289743304,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289743903,1.16602859,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289744108,0.99322139,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289744306,0.99322139,1007.1,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289744506,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289745305,1.16602845,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289745505,0.99322125,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289745704,0.99322125,1007.1,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289745903,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289746307,1.16605226,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289746505,0.99324506,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289746708,0.99324506,1007.1,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289746908,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289747608,1.1660524,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289747804,0.9932452,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289748008,0.9932452,1007.1,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289748309,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289748606,0.99324549,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289750809,0.99324549,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289752110,0.99324549,1007.1,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289752310,0.99324549,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289752511,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289752711,0.99324549,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289752907,0.99324549,1007.1,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289753107,0.99324549,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289753308,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289753512,0.99324606,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289753710,0.99324606,1007.1,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289753913,0.99324606,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289754110,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289754310,0.99324506,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289754612,0.99324506,1007.1,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289754813,0.99324506,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289755112,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289755310,0.99324506,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289755509,0.99324506,1007.1,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289755812,0.99324506,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289756012,0.1728072,1007.3,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289756210,0.99323458,1007.2,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289756507,0.99323458,1007.1,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289756712,0.99323458,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289757009,0.1728072,1007.3,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289757210,0.99323344,1007.2,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289757507,0.99323344,1007.1,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289757712,0.99323344,1007.0,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289758009,0.1728072,1007.3,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289758209,0.99323415,1007.2,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289758407,0.99323415,1007.1,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289758613,0.99323415,1007.0,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289758814,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289759014,0.99324549,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289759212,0.99324549,1007.1,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289759411,0.99324549,1007.0,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289759615,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289759813,0.99326575,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289760013,0.99326575,1007.1,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289760211,0.99326575,1007.0,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289760415,0.1728072,1007.3,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289760617,0.99326589,1007.2,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289760815,0.99326589,1007.1,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289761014,0.99326589,1007.0,1006.0,1.75921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289761318,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289761617,0.9932547,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289761815,0.9932547,1007.1,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289762016,0.9932547,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289762213,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289762417,0.99325485,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289762615,0.99325485,1007.1,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289762820,0.99325485,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289763015,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289763220,0.99325527,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289763417,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289763418,0.99325527,1007.1,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289763617,0.99325527,1007.0,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289763818,0.1728072,1007.3,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289764022,0.99325556,1007.2,1006.1,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289764222,0.99325556,1007.1,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289764521,0.99325556,1007.0,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289764718,0.99325556,1006.9,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289764921,1.05230632,1007.3,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289765120,0.99323286,1007.2,1006.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289765317,0.99323286,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289765521,0.99323286,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289765818,0.99323286,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289766017,1.05230632,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289766317,0.99323229,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289766521,0.99323229,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289766719,0.99323229,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289766918,0.99323229,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289767118,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289767323,0.99323201,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289767522,0.99323201,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289767822,0.99323201,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289768019,0.99323201,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289768225,1.05230632,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289768421,0.99323372,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289768616,0.99323372,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289768822,0.99323372,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289769019,0.99323372,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289769223,1.05230632,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289769522,0.99323272,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289769822,0.99323272,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289770023,0.99323272,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289770222,0.99323272,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289770419,1.05230632,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289770622,0.99323344,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289770918,0.99323344,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289771121,0.99323344,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289771321,0.99323344,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289771526,0.993498,1006.8,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289771720,0.993498,1006.7,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289771920,1.05230632,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289772122,0.99351107,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289772424,0.99351107,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289772621,0.99351107,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289772821,0.99351107,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289773021,0.99351107,1006.8,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289773321,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289773527,0.99351107,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289773723,0.99351107,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289773927,0.99351107,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289774127,0.99351107,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289774330,0.99351107,1006.8,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289774527,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289774727,0.99353465,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289774924,0.99353465,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289775128,0.99353465,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289775427,0.99353465,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289775627,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289775628,0.99353465,1006.8,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289775828,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289776024,0.9935345,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289776326,0.9935345,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289776524,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289776525,0.9935345,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289776727,0.9935345,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289776925,0.9935345,1006.8,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289777125,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289777328,0.99353408,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289777528,0.99353408,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289777828,0.99353408,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289778025,0.99353408,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289778229,0.99353408,1006.8,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289778426,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289778630,0.99353465,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289778830,0.99353465,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289779026,0.99353465,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289779230,0.99353465,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289779530,0.99353465,1006.8,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289779825,1.05230632,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289780124,0.99353493,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289780330,0.99353493,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289780530,0.99353493,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289780730,0.99353493,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289780930,0.99353493,1006.8,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289781130,1.05230632,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289781426,1.87303491,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289781626,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289781627,0.99353579,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289781926,0.99353579,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289782126,0.99353579,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289782426,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289782626,0.9935355,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289790333,0.9935355,1007.1,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289790538,0.9935355,1007.0,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289790739,0.9935355,1006.9,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289790938,0.1728072,1007.3,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289791639,0.99353673,1007.2,1006.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759289792442,0.99353673,1007.2,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289792841,0.99353673,1007.1,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289793035,0.99353673,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289793236,0.99353673,1006.9,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289793435,0.1728072,1007.3,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289793637,0.99353644,1007.2,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289793837,0.99353644,1007.1,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289794041,0.99353644,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289794240,0.99353644,1006.9,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289794537,0.1728072,1007.3,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289794737,0.99353701,1007.2,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289795037,0.99353701,1007.1,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289795237,0.99353701,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289795435,0.99353701,1006.9,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289795640,0.1728072,1007.3,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289795938,0.99353716,1007.2,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289796137,0.99353716,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289796341,0.99353716,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289796641,0.99353716,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289796841,0.1728072,1007.3,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289797037,0.99353787,1007.2,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289797342,0.99353787,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289797541,0.99353787,1007.0,1005.7,1.99921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289797741,0.99353787,1006.9,1005.7,1.99921944]
["bitfinex-derivatives","BNBF0:USTF0",1759289798138,0.99353787,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289800544,0.99353787,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289800744,0.99353787,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289801045,0.87949912,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289801246,0.99365455,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289801544,0.87949912,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289801545,0.99365455,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289801744,0.99365455,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289801945,0.99365455,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289802242,0.87949912,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289802440,0.99365384,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289802645,0.99365384,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289802844,0.99365384,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289803044,0.99365384,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289803240,0.87949912,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289803442,0.99365441,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289803647,0.99365441,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289803846,0.99365441,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289804046,0.99365441,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289804244,0.87949912,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289804547,0.99365298,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289806749,0.99365298,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289806949,0.99365298,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289807148,0.99365298,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289807346,0.87949912,1007.2,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289807648,0.99365384,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289807845,0.99365384,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289808047,0.99365384,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289808250,0.99365384,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289808447,0.99365384,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289808651,0.87949912,1007.2,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289808851,0.99365455,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289809048,0.99365455,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289809250,0.99365455,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289809453,0.99365455,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289809751,0.99365455,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289809952,0.87949912,1007.2,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289810152,0.99365598,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289810453,0.99365598,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289812150,0.99365598,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289812350,0.99365598,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289812552,0.99365598,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289812752,0.87949912,1007.2,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289813054,0.99366718,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289813255,0.99366718,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289813452,0.99366718,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289813651,0.99366718,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289813953,0.99366718,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289814155,0.87949912,1007.2,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289814354,0.99366704,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289814551,0.99366704,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289814757,0.99366704,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289815056,0.99366704,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289815252,0.99366704,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289815452,0.87949912,1007.2,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289815653,0.99366818,1007.1,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289815856,0.99366818,1007.0,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289816057,0.99366818,1006.9,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289816258,0.99366818,1006.8,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289816453,0.99366818,1006.7,1005.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289816753,0.87949912,1007.1,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289816958,0.99366932,1007.0,1005.6,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289817254,0.99366932,1006.9,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289817558,0.99366932,1006.8,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289817758,0.99366932,1006.7,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289817959,0.87949912,1007.1,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289818160,0.99367003,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289818359,0.99367003,1006.9,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289818559,0.99367003,1006.8,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289818859,0.99367003,1006.7,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289819159,0.87949912,1007.1,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289819357,0.99370019,1007.0,1005.5,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289819556,0.99370019,1006.9,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289819858,0.99370019,1006.8,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289820056,0.99370019,1006.7,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289820257,0.87949912,1007.1,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289820456,0.99370005,1007.0,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289820657,0.99370005,1006.9,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289820957,0.99370005,1006.8,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289821158,0.99370005,1006.7,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289821362,0.87949912,1007.1,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289821560,0.99370062,1007.0,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289821860,0.99370062,1006.9,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289822058,0.99370062,1006.8,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289822261,0.99370062,1006.7,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289822461,0.87949912,1007.1,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289822756,0.99370062,1007.0,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289822960,0.99370062,1006.9,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289823155,0.99370062,1006.8,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289823356,0.99370062,1006.7,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289823562,0.87949912,1007.1,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289823768,1.87319817,1007.0,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289823958,1.87319817,1006.9,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289824257,0.99369905,1006.8,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289824456,0.99369905,1006.7,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289824660,1.16661616,1006.6,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289824961,0.99369905,1006.5,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289825162,0.17291711,1006.6,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289825761,1.16677884,1006.6,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289826058,0.99386173,1006.5,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289840376,0.99386173,1006.4,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289840577,0.17291711,1006.6,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289840878,1.16687675,1006.6,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289841072,0.99395964,1006.5,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289841271,0.99395964,1006.4,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289841475,0.17291711,1006.6,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289841672,1.16687732,1006.6,1005.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759289842876,1.16687732,1006.6,1005.3,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289843774,1.16687732,1006.6,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289843973,0.99396021,1006.5,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289844173,0.99396021,1006.4,1005.2,0.88721944]
["bitfinex-derivatives","BNBF0:USTF0",1759289844380,0.17291711,1006.6,1005.1,1.06013655]
["bitfinex-derivatives","BNBF0:USTF0",1759289845076,1.16692716,1006.6,1005.1,1.06013655]
["bitfinex-derivatives","BNBF0:USTF0",1759289845281,0.99401005,1006.5,1005.1,1.06013655]
["bitfinex-derivatives","BNBF0:USTF0",1759289845580,0.99401005,1006.4,1005.1,1.06013655]
["bitfinex-derivatives","BNBF0:USTF0",1759289845781,0.17291711,1006.6,1005.1,1.06013655]
["bitfinex-derivatives","BNBF0:USTF0",1759289846481,0.17291711,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289848182,1.16692745,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289848381,0.99401034,1006.5,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289848579,0.99401034,1006.4,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289848780,0.17291711,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289849886,0.99401211,1006.5,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289853291,1.16692922,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289853694,0.99401211,1006.5,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289857397,0.99401211,1006.4,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289857598,0.99401211,1006.3,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289857796,0.17291711,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289857997,0.99410728,1006.5,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289858301,0.99410728,1006.4,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289858497,0.99410728,1006.3,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289858799,0.17291711,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289858998,1.16702453,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289859396,0.99410742,1006.5,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289860196,1.16702453,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289860398,0.99410742,1006.5,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289862303,0.99410742,1006.4,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289862502,0.99410742,1006.3,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289862701,0.17291711,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289862904,0.99411863,1006.5,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289863101,0.99411863,1006.4,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289863306,0.99411863,1006.3,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289863505,0.17291711,1006.6,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289863704,0.99411863,1006.5,1005.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759289864506,0.99411863,1006.5,1005.1,0.17291711]
["bitfinex-derivatives","BNBF0:USTF0",1759289865205,0.99411863,1006.4,1005.1,0.17291711]
["bitfinex-derivatives","BNBF0:USTF0",1759289865405,0.99411863,1006.3,1005.1,0.17291711]
["bitfinex-derivatives","BNBF0:USTF0",1759289865603,0.17291711,1006.6,1005.1,0.17291711]
["bitfinex-derivatives","BNBF0:USTF0",1759289867304,0.9941192,1006.5,1005.1,1.06297205]
["bitfinex-derivatives","BNBF0:USTF0",1759289868209,0.9941192,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289869411,1.16703631,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289869612,0.9941192,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289869906,0.9941192,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289870107,0.9941192,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289870313,0.17291711,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289870708,1.16703746,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289871012,0.99412035,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289871208,0.99412035,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289871411,0.99412035,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289871607,0.17291711,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289872106,1.16703774,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289872307,0.99412063,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289872510,0.99412063,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289872710,0.99412063,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289872911,0.17291711,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289873411,1.16703817,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289873614,0.99412106,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289873912,0.99412106,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289874111,0.99412106,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289874314,0.17291711,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289874816,1.16705584,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289875016,0.99413873,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289875316,0.99413873,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289875516,0.99413873,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289875812,0.17291711,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289876216,1.16707101,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289876416,0.9941539,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289876824,0.9941539,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289877025,0.9941539,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289877214,0.9941539,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289877415,0.9941539,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289877718,0.88225781,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289877912,0.9943256,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289878114,0.9943256,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289878320,0.9943256,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289878524,0.9943256,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289878727,0.88225781,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289878915,0.99432588,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289879214,0.88225781,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289879215,0.99432588,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289879418,0.99432588,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289879616,0.99432588,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289879819,0.88225781,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289880120,0.9943256,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289880415,0.9943256,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289880615,0.9943256,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289880915,0.9943256,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289881115,1.05517492,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289881315,0.99431636,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289881516,0.99431636,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289881729,0.99431636,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289881916,0.99431636,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289882121,0.99431607,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289882417,1.05517492,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289882620,0.99431579,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289882821,1.05517492,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289882822,0.99431579,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289883018,0.99431579,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289883320,0.99431579,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289883517,0.99431579,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289883721,1.05517492,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289883919,0.99434108,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289884120,0.99434108,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289884423,0.99434108,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289884623,0.99434108,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289884818,0.99434108,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289885022,0.99434108,1006.0,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289885219,0.88225781,1006.5,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289885423,0.9943881,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289885620,0.9943881,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289885924,0.9943881,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289886122,0.9943881,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289886425,0.9943881,1006.0,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289886625,0.9943881,1005.9,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289886824,0.88225781,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289887024,0.99447326,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289887225,0.99447326,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289887425,0.17291711,1006.6,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289887426,0.99447326,1006.0,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289887625,0.99447326,1005.9,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289887824,0.88225781,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289888025,0.99453025,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289888223,0.99453025,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289888822,0.99453025,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289889022,0.99453025,1006.0,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289889225,0.99453025,1005.9,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289889426,0.88225781,1006.4,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289889622,0.9945533,1006.3,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289889824,0.9945533,1006.2,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289890027,0.9945533,1006.1,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289890225,0.9945533,1006.0,1005.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759289890426,0.9945533,1005.9,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289890728,0.88225781,1006.4,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289890926,0.99456452,1006.3,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289891128,0.99456452,1006.2,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289891327,0.99456452,1006.1,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289891527,0.99456452,1006.0,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289891723,0.99456452,1005.9,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289891926,0.88225781,1006.4,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289892230,0.99457999,1006.3,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289892430,0.99457999,1006.2,1004.5,1.06309242]
["bitfinex-derivatives","BNBF0:USTF0",1759289892731,0.99457999,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289892932,0.99457999,1006.0,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289893132,0.99457999,1005.9,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289893333,0.88225781,1006.4,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289893533,0.99458027,1006.3,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289893730,0.99458027,1006.2,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289894033,0.99458027,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289894234,0.99458027,1006.0,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289894530,0.99458027,1005.9,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289894733,0.88225781,1006.4,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289894932,0.99458056,1006.3,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289895232,0.99458056,1006.2,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289895532,0.99458056,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289895729,0.99458056,1006.0,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289895928,0.99458056,1005.9,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289896129,0.88225781,1006.3,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289896336,0.99458085,1006.2,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289896934,0.99458085,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289897134,0.99458085,1006.0,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289897330,0.99458085,1005.9,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289897534,0.88225781,1006.3,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289897733,0.99457062,1006.2,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289898035,0.99457062,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289898236,0.99457062,1006.0,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289898432,0.99457062,1005.9,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289898632,0.88225781,1006.5,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289898837,0.99456138,1006.4,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289899136,0.99456138,1006.3,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289899336,0.99456138,1006.2,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289899534,0.88225781,1006.5,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289899535,0.99456138,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289899736,0.99456138,1006.0,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289899935,0.99456138,1005.9,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289900238,0.88225781,1006.5,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289900538,0.99456138,1006.4,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289900738,0.99456138,1006.3,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289906738,0.99456138,1006.2,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289906939,0.99456138,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289907140,0.99456138,1006.0,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289907439,0.99456138,1005.9,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289907640,0.88225781,1006.4,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289907837,0.99459038,1006.3,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289908040,0.99459038,1006.2,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289908239,0.99459038,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289908439,0.99459038,1006.0,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289908641,0.99459038,1005.9,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289908941,0.88225781,1006.4,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289909138,0.99464365,1006.3,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289909341,0.99464365,1006.2,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289909542,0.99464365,1006.1,1004.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759289909743,0.99464365,1006.0,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289909943,0.99464365,1005.9,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289910144,0.88225781,1006.4,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289910343,0.99465897,1006.3,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289910539,0.99465897,1006.2,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289910738,0.88225781,1006.4,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289910739,0.99465897,1006.1,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289910943,0.99465897,1006.0,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289911142,0.99465897,1005.9,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289911341,0.99465897,1005.8,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289911642,0.88225781,1006.4,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289911942,0.9946685,1006.3,1004.5,0.17303748]
["bitfinex-derivatives","BNBF0:USTF0",1759289912142,0.9946685,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289912343,0.9946685,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289912643,0.9946685,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289912941,0.9946685,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289913139,0.9946685,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289913340,0.88225781,1006.4,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289913644,0.99463286,1006.3,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289913843,0.99463286,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289914044,0.99463286,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289914342,0.99463286,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289914541,0.99463286,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289914746,0.99463286,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289915046,0.88225781,1006.3,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289915246,0.99463329,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289916141,0.99463329,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289923759,1.8768911,1006.1,1004.6,2.00605494]
["bitfinex-derivatives","BNBF0:USTF0",1759289923959,0.99463329,1006.0,1004.6,2.00605494]
["bitfinex-derivatives","BNBF0:USTF0",1759289927161,0.99463329,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289927364,0.99463329,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289927664,0.99463329,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289927860,0.88225781,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289928062,0.99464422,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289930362,0.99464422,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289930666,0.99464422,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289930865,0.99464422,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289931060,0.88225781,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289931261,0.99464422,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289931566,0.99464422,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289931862,0.99464422,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289932167,0.99464422,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289932461,0.99464422,1005.7,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289932674,0.88225781,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289932866,0.99464422,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289933161,0.99464422,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289933365,0.99464422,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289933563,0.99464422,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289933766,0.99464422,1005.7,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289934062,0.88225781,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289934269,0.99464422,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289934467,0.99464422,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289934677,0.99464422,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289934964,0.99464422,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289935167,0.99464422,1005.7,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289935363,0.88225781,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289935668,0.99464422,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289935867,0.99464422,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289936063,0.99464422,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289936363,0.99464422,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289936567,0.99464422,1005.7,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289936766,0.88225781,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289937067,0.99464448,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289937267,0.99464448,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289937466,0.99464448,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289937671,0.99464448,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289937867,0.99464448,1005.7,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289938171,0.99464448,1005.6,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289938371,0.88225781,1006.2,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289938566,1.87700003,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289938772,0.99474222,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289938971,0.99474222,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289939282,0.99474222,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289939568,0.99474222,1005.7,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289939768,0.99474222,1005.6,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289939973,0.88225781,1006.1,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289940171,0.99474981,1006.0,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289940370,0.99474981,1005.9,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289940573,0.99474981,1005.8,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289940771,0.99474981,1005.7,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289940976,0.99474981,1005.6,1004.6,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759289941175,0.88225781,1006.0,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289941376,0.99463283,1005.9,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289941674,0.99463283,1005.8,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289941872,0.99463283,1005.7,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289942173,0.99463283,1005.6,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289942377,0.88225781,1006.0,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289942576,0.99459323,1005.9,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289942876,0.99459323,1005.8,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289943077,0.99459323,1005.7,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289943273,0.88225781,1006.0,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289943472,0.99455953,1005.9,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289943677,0.99455953,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289943877,0.99455953,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289944079,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289944279,0.99455953,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289944478,0.99455953,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289944778,0.99455953,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289944975,0.99455953,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289945278,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289945478,0.99455967,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289945675,0.99455967,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289945880,0.99455967,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289946176,0.99455967,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289946381,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289946680,0.99457075,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289946890,0.99457075,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289947081,0.99457075,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289947382,0.99457075,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289947579,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289947779,0.99457089,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289947982,0.99457089,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289948281,0.99457089,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289948479,0.99457089,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289948684,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289948979,1.32338671,1006.2,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289948980,0.99455996,1005.9,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289949178,0.99455996,1005.8,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289949378,0.99455996,1005.7,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289949582,0.88225781,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289949779,0.99451249,1006.0,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289949980,0.99451249,1005.9,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289950180,0.88225781,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289950181,0.99451249,1005.8,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289950379,0.99451249,1005.7,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289950583,0.88225781,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289950781,0.9945049,1006.0,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289950984,0.9945049,1005.9,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289951278,0.88225781,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289951279,0.9945049,1005.8,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289951480,0.9945049,1005.7,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289951685,0.88225781,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289951984,0.99446697,1006.0,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289952282,0.99446697,1005.9,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289952480,0.88225781,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289952481,0.99446697,1005.8,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289952785,0.99446697,1005.7,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289952984,0.88225781,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289953284,0.99447243,1006.0,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289953582,0.99447243,1005.9,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289953782,0.99447243,1005.8,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289953980,0.88225781,1006.2,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289954184,0.99446697,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289954383,0.99446697,1006.0,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289954582,0.99446697,1005.9,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289954784,0.99446697,1005.8,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289954984,0.88225781,1006.2,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289955285,0.99446697,1006.1,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289955489,0.99446697,1006.0,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289955684,0.99446697,1005.9,1004.9,1.68405494]
["bitfinex-derivatives","BNBF0:USTF0",1759289955890,0.99446697,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289956088,0.88225781,1006.2,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289956290,0.99448743,1006.1,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289956485,0.99448743,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289956686,0.99448743,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289956985,0.99448743,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289957184,0.99448743,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289957488,0.88225781,1006.2,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289957686,0.99454248,1006.1,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289957983,0.99454248,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289958183,0.99454248,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289958387,0.99454248,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289958584,0.99454248,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289958788,0.99454248,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289958985,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289959287,0.99465372,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289959490,0.99465372,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289959789,0.99465372,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289959986,0.99465372,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289960190,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289960389,0.99465385,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289960690,0.99465385,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289960895,0.99465385,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289961089,0.99465385,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289961388,0.88225781,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289961389,0.99465385,1005.5,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289961586,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289961785,0.99469935,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289961986,0.99469935,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289962187,0.99469935,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289962386,0.99469935,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289962588,0.99469935,1005.5,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289962892,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289963192,0.99469935,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289963488,0.99469935,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289963692,0.99469935,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289963892,0.99469935,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289964192,0.99469935,1005.5,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289964495,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289964690,0.99469935,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289964893,0.99469935,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289965193,0.99469935,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289965394,0.99469935,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289965591,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289965894,0.99469935,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289966194,0.99469935,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289966494,0.99469935,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289966690,0.99469935,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289966888,0.99469935,1005.5,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289967093,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289967294,0.99469993,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289967492,0.99469993,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289967695,0.99469993,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289967892,0.99469993,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289968093,0.99469993,1005.5,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289968294,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289968594,0.99469993,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289968795,0.99469993,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289969094,0.99469993,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289969292,0.99469993,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289969493,0.99469993,1005.5,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289969692,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289969895,0.99469993,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289970095,0.99469993,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289970296,0.99469993,1005.7,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289970596,0.99469993,1005.6,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289970797,0.99469993,1005.5,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289970999,0.88225781,1006.0,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289971198,0.99469993,1005.9,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289971494,0.99469993,1005.8,1004.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759289971700,0.99469993,1005.7,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289971995,0.99469993,1005.6,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289972200,0.99469993,1005.5,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289972400,0.88225781,1006.0,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289972597,0.99469993,1005.9,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289972797,0.99469993,1005.8,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289972995,0.99469993,1005.7,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289973195,0.99469993,1005.6,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289973399,0.88225781,1006.0,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289973596,0.99466452,1005.9,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289973800,0.99466452,1005.8,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289973999,0.99466452,1005.7,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289974198,0.99466452,1005.6,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289974402,0.88225781,1006.0,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289974600,0.99466452,1005.9,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289974800,0.99466452,1005.8,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289975001,0.99466452,1005.7,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289975201,0.99466452,1005.6,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289975504,0.88225781,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289975705,0.99463419,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289975899,0.99463419,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289976103,0.99463419,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289976301,0.99463419,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289976501,0.88225781,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289976802,0.99463419,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289977003,0.99463419,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289977204,0.99463419,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289977505,0.99463419,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289977705,0.88225781,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289977903,0.99464518,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289978102,0.99464518,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289978306,0.99464518,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289978601,0.99464518,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289978808,0.88225781,1006.1,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289979006,0.99464518,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289979203,0.99464518,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289979403,0.99464518,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289979605,0.99464518,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289979804,0.99464518,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289980004,0.88225781,1006.1,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289980204,0.99464518,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289980404,0.99464518,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289980608,0.99464518,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289980909,0.99464518,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289981208,0.99464518,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289981411,0.88225781,1006.1,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289981710,0.99465442,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289982006,0.99465442,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289982203,0.99465442,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289982407,0.99465442,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289982606,0.99465442,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289982805,0.88225781,1006.1,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289983009,0.99465442,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289983208,0.99465442,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289983405,0.99465442,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289983608,0.99465442,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289983809,0.99465442,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289984104,0.88225781,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289984309,0.99465442,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289984604,0.99465442,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289984806,0.99465442,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289985004,0.99465442,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289985308,0.88225781,1006.1,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289985509,0.99465442,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289985706,0.99465442,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289985908,0.99465442,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289986111,0.99465442,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289986407,0.99465442,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289986610,0.88225781,1006.1,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289986812,0.99465442,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289987010,0.99465442,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289987213,0.99465442,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289987411,0.99465442,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289987713,0.99465442,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289987915,0.99465442,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289988212,0.99465442,1005.4,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289988414,0.88225781,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289988612,0.99482044,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289988912,0.99482044,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289989115,0.99482044,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289989415,0.99482044,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289989614,0.99482044,1005.4,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289989810,0.88225781,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289990113,0.9948112,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289990315,0.9948112,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289990517,0.9948112,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289990812,0.9948112,1005.4,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289991016,0.88225781,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289991217,0.9948112,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289991513,0.9948112,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289991816,0.9948112,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289992013,0.9948112,1005.4,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289992213,0.88225781,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289992412,0.9948112,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289992710,0.9948112,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289992913,0.9948112,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289993113,0.88225781,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289993317,0.9948112,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289993513,0.9948112,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289993716,0.9948112,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289993914,0.9948112,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289994118,0.88225781,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289994413,0.9948112,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289994614,0.9948112,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289994915,0.9948112,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289995114,0.9948112,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289995313,0.88225781,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289995518,0.9948112,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289995818,0.9948112,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289996018,0.9948112,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289996216,0.9948112,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289996416,0.88225781,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289996720,0.99481187,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289997015,0.99481187,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289997215,0.99481187,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289997418,0.99481187,1005.6,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289997618,0.99481187,1005.5,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289997820,0.88225781,1006.0,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289998116,0.99481187,1005.9,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289998317,0.99481187,1005.8,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289998518,0.99481187,1005.7,1004.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759289998821,0.99481187,1005.6,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289999016,0.99481187,1005.5,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289999215,0.88225781,1006.0,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289999417,0.99481187,1005.9,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289999618,0.99481187,1005.8,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759289999816,0.99481187,1005.7,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290000018,0.99481187,1005.6,1004.3,1.06313201]
["bitfinex-derivatives","BNBF0:USTF0",1759290000218,0.99481187,1005.5,1004.3,1.06313201]
["bitfinex-derivatives","BNBF0:USTF0",1759290000422,0.88225781,1006.0,1004.3,1.06313201]
["bitfinex-derivatives","BNBF0:USTF0",1759290000620,0.99481187,1005.9,1004.3,1.06313201]
["bitfinex-derivatives","BNBF0:USTF0",1759290000824,0.99481187,1005.8,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290001024,0.99481187,1005.7,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290001324,0.99481187,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290001524,0.99481187,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290001722,0.99481187,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290001921,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290002126,0.99498136,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290002322,0.99498136,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290002527,0.99498136,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290002728,0.99498136,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290002928,0.99498136,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290003226,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290003529,0.99498136,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290003725,0.99498136,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290003928,0.99498136,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290004124,0.99498136,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290004328,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290004329,0.99498136,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290004626,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290004929,0.99498136,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290005125,0.99498136,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290005326,0.99498136,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290005528,0.99498136,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290005729,0.99498136,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290005928,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290006231,0.99498136,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290006431,0.99498136,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290006642,0.99498136,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290006830,0.99498136,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290007029,0.99498136,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290007226,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290007427,0.99498136,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290007727,0.99498136,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290007927,0.99498136,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290008130,0.99498136,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290008428,0.99498136,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290008629,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290008828,0.99499654,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290009033,0.99499654,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290009229,0.99499654,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290009427,0.99499654,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290009632,0.88225781,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290009633,0.99499654,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290009828,0.99499654,1005.3,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290010029,0.99499654,1005.2,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290010330,0.88225781,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290010629,0.99517368,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290012134,0.99517368,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290012329,0.99517368,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290012529,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290012733,0.99508345,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290012930,0.99508345,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290013133,0.99508345,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290013328,0.99508345,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290013533,0.99508345,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290013734,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290013935,0.9950927,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290014144,0.9950927,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290014336,0.9950927,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290014636,0.9950927,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290014936,0.9950927,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290015232,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290015432,0.9950927,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290015731,0.9950927,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290016035,0.9950927,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290016235,0.9950927,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290016435,0.9950927,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290016634,0.88225781,1005.9,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290016832,0.9950927,1005.8,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290019233,0.9950927,1005.7,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290019434,0.9950927,1005.6,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290019734,0.9950927,1005.5,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290020048,0.9950927,1005.4,1004.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759290020337,0.88225781,1005.9,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290020534,0.99508345,1005.8,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290020735,1.87734126,1005.8,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290020933,0.99508345,1005.7,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290021534,0.99508345,1005.6,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290021738,0.99508345,1005.5,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290021936,0.99508345,1005.4,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290022140,0.88225781,1005.9,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290022341,0.9950927,1005.8,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290023339,1.87735051,1005.8,1003.9,1.06318711]
["bitfinex-derivatives","BNBF0:USTF0",1759290023541,0.9950927,1005.7,1003.9,1.06318711]
["bitfinex-derivatives","BNBF0:USTF0",1759290023735,0.9950927,1005.7,1004.0,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759290024341,0.9950927,1005.7,1004.0,1.62905494]
["bitfinex-derivatives","BNBF0:USTF0",1759290024541,0.9950927,1005.7,1004.0,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759290025038,0.17314337,1005.3,1004.0,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759290025640,0.17314337,1005.3,1004.0,1.62905494]
["bitfinex-derivatives","BNBF0:USTF0",1759290026237,0.17314337,1005.3,1004.0,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759290027741,0.17314337,1005.3,1004.0,1.62905494]
["bitfinex-derivatives","BNBF0:USTF0",1759290032640,0.17314337,1005.3,1004.0,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759290034244,0.17314337,1005.3,1004.0,1.62905494]
["bitfinex-derivatives","BNBF0:USTF0",1759290035240,0.17314337,1005.3,1004.0,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759290036940,0.17314337,1005.3,1003.9,1.06318711]
["bitfinex-derivatives","BNBF0:USTF0",1759290039749,0.17314337,1005.3,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290040749,0.17314337,1005.3,1004.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759290041851,0.17314337,1005.3,1004.1,1.75105494]
["bitfinex-derivatives","BNBF0:USTF0",1759290042248,0.17314337,1005.3,1004.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759290050861,0.17314337,1005.3,1004.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290054164,0.17314337,1005.3,1004.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759290059465,0.17314337,1005.3,1004.1,1.75105494]
["bitfinex-derivatives","BNBF0:USTF0",1759290064668,0.17314337,1005.3,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290067068,0.17314337,1005.3,1004.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290067369,0.17314337,1005.3,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290067573,0.17314337,1005.3,1004.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759290070476,1.05540118,1005.3,1004.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759290077879,0.17314337,1005.3,1004.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759290090491,0.17314337,1005.3,1003.6,0.1731606]
["bitfinex-derivatives","BNBF0:USTF0",1759290090693,0.17314337,1005.3,1003.6,1.06321554]
["bitfinex-derivatives","BNBF0:USTF0",1759290091093,0.17314337,1005.3,1003.6,0.1731606]
["bitfinex-derivatives","BNBF0:USTF0",1759290091393,0.17314337,1005.3,1003.6,1.06321554]
["bitfinex-derivatives","BNBF0:USTF0",1759290094595,0.17314337,1005.3,1003.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759290096592,0.17314337,1005.3,1003.7,1.99005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290096593,1.05540118,1005.3,1003.7,1.99005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290102402,0.17314337,1005.3,1003.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759290102698,1.05540118,1005.3,1003.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759290104310,0.17314337,1005.3,1003.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759290110415,1.05540118,1005.3,1003.7,1.99005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290114122,0.88225781,1005.2,1003.7,1.99005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290115121,1.05540118,1005.3,1003.7,1.99005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290115621,1.05540118,1005.3,1003.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759290115920,0.88225781,1005.2,1003.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759290116121,0.17314337,1005.3,1003.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759290121623,0.17314337,1005.3,1003.4,0.17321663]
["bitfinex-derivatives","BNBF0:USTF0",1759290123224,0.17314337,1005.3,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290124529,0.99550761,1005.2,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290124736,0.99550761,1005.2,1003.6,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759290126127,0.99550761,1005.2,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290127629,0.99550761,1005.1,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290127834,0.99550761,1005.0,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290128030,0.99550761,1004.9,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290128235,0.17314337,1005.3,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290128532,0.99550689,1005.2,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290128734,0.99550689,1005.1,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290128934,0.99550689,1005.0,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290129137,0.99550689,1004.9,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290129432,0.99550689,1004.8,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290129636,0.17314337,1005.3,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290129933,0.99550689,1005.2,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290130134,0.99550689,1005.1,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290130347,0.99550689,1005.0,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290130537,0.99550689,1004.9,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290130739,0.99550689,1004.8,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290130940,0.17314337,1005.3,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290131136,0.99550732,1005.2,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290131340,0.99550732,1005.1,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290131541,0.99550732,1005.0,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290131737,0.99550732,1004.9,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290131944,0.99550732,1004.8,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290132143,0.17314337,1005.3,1003.6,1.98005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290132343,0.99550775,1005.2,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290132545,0.99550775,1005.1,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290132743,0.99550775,1005.0,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290132948,0.99550775,1004.9,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290133245,0.99550775,1004.9,1003.6,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759290133246,0.99550775,1004.8,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290133444,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290133648,0.99550775,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290133844,0.99550775,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290134145,0.99550775,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290134443,0.99550775,1004.8,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290134649,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290134844,0.99550775,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290135044,0.99550775,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290135347,0.99550775,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290135547,0.99550775,1004.8,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290135743,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290135944,0.99548528,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290136143,0.99548528,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290136348,0.99548528,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290136545,0.99548528,1004.8,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290136744,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290136948,0.99549687,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290137145,0.99549687,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290137445,0.99549687,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290137645,0.99549687,1004.8,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290137846,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290138048,0.99549744,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290138250,0.99549744,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290138446,0.99549744,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290138647,0.99549744,1004.8,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290138847,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290139050,0.99549873,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290139249,0.99549873,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290139550,0.99549873,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290139752,0.99549873,1004.8,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290139948,0.88225781,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290140252,0.99549844,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290140452,0.99549844,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290140652,0.99549844,1004.8,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290140852,0.99549844,1004.7,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290141051,0.88225781,1005.1,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290141252,0.9954983,1005.0,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290141450,0.9954983,1004.9,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290141749,0.9954983,1004.8,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290141963,0.9954983,1004.7,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290142211,0.88225781,1005.1,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290142385,0.99549873,1005.0,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290142553,0.99549873,1004.9,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290142752,0.99549873,1004.8,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290142956,0.99549873,1004.7,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290143257,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290143558,0.99551032,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290143756,0.99551032,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290144055,0.99551032,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290144257,0.99551032,1004.8,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290144453,0.88225781,1005.2,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290144670,0.99552001,1005.1,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290144857,0.99552001,1005.0,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290145156,0.99552001,1004.9,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290145356,0.99552001,1004.8,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290145660,0.88225781,1005.2,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290145858,0.99551944,1005.1,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290146060,0.99551944,1005.0,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290146360,0.99551944,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290146555,0.99551944,1004.8,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290146856,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290147060,0.9955073,1005.1,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290147258,0.9955073,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290147458,0.9955073,1004.9,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290147760,0.9955073,1004.8,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290147961,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290148264,0.99548412,1005.1,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290148456,0.88225781,1005.2,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290148457,0.99548412,1005.0,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290148657,0.99548412,1004.9,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290148957,0.99548412,1004.8,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290149156,0.88225781,1005.2,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290149361,0.99548426,1005.1,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290149561,0.99548426,1005.0,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290149758,0.99548426,1004.9,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290149957,0.99548426,1004.8,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290150158,1.05540118,1005.3,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290150362,0.99547681,1005.2,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290150662,0.99547681,1005.1,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290150862,0.99547681,1005.0,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290151058,0.99547681,1004.9,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290151262,0.99547681,1004.8,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290151458,1.05540118,1005.3,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290151663,0.99546769,1005.2,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290151863,0.99546769,1005.1,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290152062,0.99546769,1005.0,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290152260,0.99546769,1004.9,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290152461,0.99546769,1004.8,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290152660,1.05540118,1005.3,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290152860,0.99546784,1005.2,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290153064,0.99546784,1005.1,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290153262,0.99546784,1005.0,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290153466,0.99546784,1004.9,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290153761,0.99546784,1004.8,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290153968,0.88225781,1005.2,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290154262,0.99546769,1005.1,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290154467,0.99546769,1005.0,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290154768,0.99546769,1004.9,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290154968,0.99546769,1004.8,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290155169,0.88225781,1005.2,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290155467,0.99546827,1005.1,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290155668,0.99546827,1005.0,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290155866,0.99546827,1004.9,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290156068,0.99546827,1004.8,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290156263,0.88225781,1005.2,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290156468,0.99546841,1005.1,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290156667,0.99546841,1005.0,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290156868,0.99546841,1004.9,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290157069,0.99546841,1004.8,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290157266,0.88225781,1005.2,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290157571,0.99546827,1005.1,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290157769,0.99546827,1005.0,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290158068,0.99546827,1004.9,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290158372,1.05540118,1005.3,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290158672,0.99536772,1005.2,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290158870,0.99536772,1005.1,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290159069,0.99536772,1005.0,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290159370,0.99536772,1004.9,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290159570,1.05540118,1005.3,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290159770,0.99536743,1005.2,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290159970,0.99536743,1005.1,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290160169,0.99536743,1005.0,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290160372,0.17314337,1005.3,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290160570,0.99534108,1005.2,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290160769,0.99534108,1005.1,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290160968,0.99534108,1005.0,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290161172,0.17314337,1005.3,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290161370,0.99534094,1005.2,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290169983,1.05540118,1005.3,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290170777,1.05540118,1005.3,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290170979,0.17314337,1005.3,1003.9,1.62705494]
["bitfinex-derivatives","BNBF0:USTF0",1759290171577,0.17314337,1005.3,1003.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759290173283,0.17314337,1005.3,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290173881,1.05540118,1005.3,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290175285,0.88225781,1005.2,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290175784,0.88225781,1005.2,1003.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759290179587,0.17314337,1005.3,1003.7,1.77805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290179588,0.88225781,1005.1,1003.7,1.77805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290180586,0.88225781,1005.2,1003.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759290190895,0.88225781,1005.1,1003.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759290191098,0.88225781,1005.2,1003.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759290192396,0.88225781,1005.1,1003.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759290194202,0.88225781,1005.2,1003.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759290195699,0.88225781,1005.2,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290195904,0.88225781,1005.1,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290196203,1.05540118,1005.3,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290196704,0.17314337,1005.3,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290196900,1.05540118,1005.3,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290197204,0.17314337,1005.3,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290197700,1.05540118,1005.3,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290199209,0.17314337,1005.3,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290199606,0.17314337,1005.3,1003.6,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759290202714,0.17314337,1005.3,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290203715,1.05540118,1005.3,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290205518,1.05540118,1005.3,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290206616,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290207119,1.05540118,1005.3,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290207615,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290209213,1.05540118,1005.3,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290211916,1.05540118,1005.3,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290214518,1.05540118,1005.3,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290215317,1.05540118,1005.3,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290216720,1.05540118,1005.3,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290219226,1.05540118,1005.3,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290220225,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290220425,0.88225781,1005.2,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290221323,0.88225781,1005.2,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290222028,1.05540118,1005.3,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290223430,1.05540118,1005.3,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290224729,0.17314337,1005.3,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290225025,0.88225781,1005.3,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290225329,0.17321663,1004.9,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290227731,1.05547444,1004.9,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290230829,0.88225781,1004.8,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290233332,0.88225781,1004.9,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290233632,0.17322439,1005.0,1003.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290237240,0.17322439,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290237540,0.17322439,1005.0,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290239643,0.17322439,1005.0,1003.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290244341,0.17322439,1005.0,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290244844,0.17322439,1005.0,1003.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290245141,0.17322439,1005.0,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290245747,0.17322439,1005.0,1003.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290246342,0.17322439,1005.0,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290247047,0.17322439,1005.0,1003.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290247244,0.17322439,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290248549,0.17322439,1005.0,1003.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290253847,0.17322439,1005.0,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290255150,0.17322439,1005.0,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290256350,0.17322439,1005.0,1003.4,0.17321663]
["bitfinex-derivatives","BNBF0:USTF0",1759290258551,0.17322439,1005.0,1003.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759290260453,0.17322439,1005.0,1003.5,1.86405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290265158,0.17322439,1005.0,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290266261,0.17322439,1005.0,1003.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759290266262,0.17322439,1005.0,1003.5,1.86405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290266459,0.17322439,1005.0,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290271070,0.17322439,1005.0,1003.5,1.86405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290271273,0.17322439,1005.0,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290276775,0.17322439,1005.0,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290277073,0.17322439,1005.0,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290277278,0.17322439,1005.0,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290278177,0.17322439,1005.0,1003.8,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759290292396,0.17322439,1005.0,1003.8,2.01505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290292797,1.0554822,1005.0,1003.8,2.01505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290293993,0.17322439,1005.0,1003.8,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759290300200,1.0554822,1005.0,1003.4,1.06327157]
["bitfinex-derivatives","BNBF0:USTF0",1759290300400,1.0554822,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290301699,1.0554822,1005.0,1003.4,1.06327157]
["bitfinex-derivatives","BNBF0:USTF0",1759290303103,0.88225781,1004.9,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290303503,1.0554822,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290303804,1.0554822,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290304799,0.88225781,1004.9,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290307302,1.0554822,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290308701,0.17322439,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290312304,1.0554822,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290314611,0.17322439,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290314913,1.0554822,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290316209,0.17322439,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290316708,1.0554822,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290316912,0.88225781,1004.9,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290317411,1.0554822,1005.0,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290322117,0.88225781,1004.9,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290322714,0.88225781,1004.8,1003.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759290323820,0.88225781,1004.8,1003.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290324730,0.88225781,1004.7,1003.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290325319,0.88225781,1004.8,1003.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290326323,0.88225781,1004.9,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290326523,0.88225781,1004.9,1003.0,1.06332418]
["bitfinex-derivatives","BNBF0:USTF0",1759290327423,0.88225781,1004.9,1003.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759290328226,0.88225781,1004.9,1003.1,1.98805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290328823,1.0554822,1005.0,1003.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759290329927,0.17322439,1005.0,1003.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759290331226,0.88225781,1004.7,1003.1,1.98805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290331529,0.88225781,1004.5,1003.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759290333329,0.88225781,1004.6,1003.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759290338533,0.88225781,1004.6,1002.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290341231,0.88225781,1004.6,1002.6,1.06337078]
["bitfinex-derivatives","BNBF0:USTF0",1759290341436,0.88225781,1004.6,1002.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759290348037,0.88225781,1004.4,1002.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759290349937,0.88225781,1004.5,1002.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759290355346,0.88225781,1004.6,1002.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759290356141,0.88225781,1004.7,1002.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759290356646,0.88225781,1004.9,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290357345,1.0554822,1005.0,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290358643,0.88225781,1004.9,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290359144,0.88225781,1004.8,1002.8,1.85605494]
["bitfinex-derivatives","BNBF0:USTF0",1759290360543,0.88225781,1004.8,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290360748,0.88225781,1004.8,1002.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290361246,0.88225781,1004.8,1002.6,1.06337078]
["bitfinex-derivatives","BNBF0:USTF0",1759290361542,0.88225781,1004.7,1002.6,1.06337078]
["bitfinex-derivatives","BNBF0:USTF0",1759290361843,0.88225781,1004.7,1002.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290363848,0.88225781,1004.7,1002.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759290368146,0.88225781,1004.7,1002.8,1.81505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290369251,0.88225781,1004.6,1002.8,1.81505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290370845,0.88225781,1004.6,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290371245,0.88225781,1004.5,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290375655,0.88225781,1004.6,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290376856,0.88225781,1004.5,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290379355,0.88225781,1004.5,1002.8,1.81505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290379957,0.88225781,1004.5,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290380455,0.88225781,1004.6,1002.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290380952,0.88225781,1004.6,1002.6,1.06337078]
["bitfinex-derivatives","BNBF0:USTF0",1759290382355,0.88225781,1004.6,1002.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759290384257,0.88225781,1004.4,1002.7,1.92005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290387159,0.88225781,1004.4,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290389662,0.88225781,1004.4,1002.7,1.92005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290393365,0.88225781,1004.5,1002.7,1.92005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290397163,0.88225781,1004.5,1002.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759290398269,0.88225781,1004.5,1002.7,1.92005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290399571,0.88225781,1004.4,1002.7,1.92005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290401472,0.88225781,1004.4,1002.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290402975,0.88225781,1004.4,1002.6,0.17331584]
["bitfinex-derivatives","BNBF0:USTF0",1759290402976,0.88225781,1004.2,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290404175,0.88225781,1004.3,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290405477,0.88225781,1004.3,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290410884,0.88225781,1004.2,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290411889,0.88225781,1004.3,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290412086,0.88225781,1004.2,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290413489,0.88225781,1004.1,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290413687,0.88225781,1004.3,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290418695,0.88225781,1004.2,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290420293,0.88225781,1004.3,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290420496,0.88225781,1004.2,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290421094,0.88225781,1004.3,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290423198,0.88225781,1004.2,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290423396,0.88225781,1004.3,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290424894,0.88225781,1004.2,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290425098,0.87611084,1004.2,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290425494,1.32338671,1004.7,1002.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290426296,1.32338671,1004.7,1002.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290429294,1.32338671,1004.7,1002.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290431509,1.32338671,1004.8,1002.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290432501,1.32338671,1004.6,1002.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290433204,1.32338671,1004.5,1002.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290433901,0.17337282,1004.1,1002.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290434302,0.17337282,1004.1,1002.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290436806,0.17337282,1004.1,1002.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290439309,0.17337282,1004.1,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290439805,0.17337282,1004.1,1002.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759290442509,0.17337282,1004.1,1002.7,1.63205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290442909,0.17337282,1004.1,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290447609,0.17337282,1004.1,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290455219,1.05940115,1004.1,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290457815,0.17337282,1004.1,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290458520,1.05940115,1004.1,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290460321,0.17337282,1004.1,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290460818,0.17337282,1004.1,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290461318,0.17337282,1004.1,1003.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759290476830,0.17337282,1004.1,1003.0,1.85205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290477027,0.17337282,1004.1,1003.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759290478329,0.17337282,1004.1,1002.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290479038,0.17337282,1004.1,1003.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290479538,0.17337282,1004.1,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290479735,0.17337282,1004.1,1002.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290480735,0.17337282,1004.1,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290481140,1.05940115,1004.1,1002.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290481936,1.05940115,1004.1,1002.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759290482141,0.17337282,1004.1,1002.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759290484739,0.17337282,1004.1,1002.9,1.93105494]
["bitfinex-derivatives","BNBF0:USTF0",1759290488941,0.17337282,1004.1,1003.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290488942,1.05940115,1004.1,1003.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290489246,0.17337282,1004.1,1003.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290490349,0.88602833,1004.4,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290490644,1.05935798,1004.4,1003.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290490846,1.05935798,1004.4,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290492547,1.05935798,1004.4,1003.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290493250,1.05935798,1004.4,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290495050,0.88602833,1004.3,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290495446,0.88602833,1004.3,1003.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290495849,1.05935798,1004.4,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290498151,0.17332965,1004.4,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290498448,0.17332965,1004.4,1003.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290498852,1.05935798,1004.4,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290507159,1.05935798,1004.4,1003.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759290507459,0.17332965,1004.4,1003.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759290512057,0.17332965,1004.4,1003.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290512256,0.17332965,1004.4,1003.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759290512257,0.17332965,1004.4,1003.2,1.66105494]
["bitfinex-derivatives","BNBF0:USTF0",1759290512457,0.17332965,1004.4,1003.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290513057,0.17332965,1004.4,1003.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290513357,0.17327743,1004.6,1003.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290513557,0.17327743,1004.6,1003.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290513957,0.17327743,1004.6,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290514261,0.17327743,1004.6,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290517263,0.17327743,1004.6,1003.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290518758,0.17327743,1004.6,1003.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290519262,0.17327743,1004.6,1003.2,1.66105494]
["bitfinex-derivatives","BNBF0:USTF0",1759290519561,0.17327743,1004.6,1003.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290521162,0.17327743,1004.6,1003.2,1.66105494]
["bitfinex-derivatives","BNBF0:USTF0",1759290521964,0.17327743,1004.6,1003.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290522160,0.17327743,1004.6,1003.2,1.66105494]
["bitfinex-derivatives","BNBF0:USTF0",1759290522366,0.17327743,1004.6,1003.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290522566,0.17327743,1004.6,1003.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290525169,0.17327743,1004.6,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290537481,0.88602833,1005.3,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290537685,0.88602833,1005.4,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290537885,0.17322266,1004.8,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290538086,0.88602833,1005.4,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290538980,0.17321835,1005.0,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290539681,0.17321835,1005.0,1003.4,2.04205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290540586,0.17321835,1005.0,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290540787,0.17321835,1005.0,1003.4,2.04205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290542484,0.17321835,1005.0,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290546083,0.17321835,1005.0,1003.4,2.04205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290548685,0.17321835,1005.0,1003.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759290549686,0.17321835,1005.0,1003.4,2.04205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290549888,0.17321835,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290555495,0.17321835,1005.0,1003.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290556597,0.17321835,1005.0,1003.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290558792,0.17321835,1005.0,1003.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290558998,0.17321835,1005.0,1003.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759290559194,0.17321835,1005.0,1003.2,1.94505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290560596,0.17321835,1005.0,1003.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759290561001,0.17321835,1005.0,1003.2,1.94505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290564599,0.17321835,1005.0,1003.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290567201,0.17321835,1005.0,1003.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290568308,0.17321835,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290570406,1.05924668,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290571108,0.17321835,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290571309,1.05924668,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290571509,1.05924668,1005.0,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290572204,1.05924668,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290572909,1.05924668,1005.0,1003.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290574312,0.17321835,1005.0,1003.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290574506,0.17321835,1005.0,1003.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759290580416,1.05924668,1005.0,1003.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759290586922,0.17321835,1005.0,1003.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759290589025,0.17321835,1005.0,1003.7,1.84805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290590524,1.05924668,1005.0,1003.7,1.84805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290591028,1.05924668,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290592329,1.05924668,1005.0,1003.7,1.84805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290593328,1.05924668,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290595845,0.17321835,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290597433,0.17321835,1005.0,1003.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759290605352,0.17321835,1005.0,1003.9,1.68805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290609255,0.17321835,1005.0,1003.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759290609459,0.17321835,1005.0,1003.9,1.68805494]
["bitfinex-derivatives","BNBF0:USTF0",1759290610260,0.17321835,1005.0,1003.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759290614360,0.17321835,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290615057,0.17321835,1005.0,1003.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290615956,1.05924668,1005.0,1003.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290618262,1.05924668,1005.0,1003.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759290619860,0.17321835,1005.0,1003.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759290626870,1.05924668,1005.0,1003.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759290631274,0.17321835,1005.0,1003.9,2.04405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290631470,0.17321835,1005.0,1003.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759290631969,0.88602833,1005.4,1003.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759290632173,0.88602833,1005.5,1003.9,2.04405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290632370,0.17317353,1005.2,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290633670,0.88602833,1005.6,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290633972,0.17314682,1005.4,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290638571,0.17314682,1005.4,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290639770,0.17314682,1005.4,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290640074,0.17314682,1005.4,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290640375,0.17314682,1005.4,1003.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290642375,0.17314682,1005.4,1004.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290644380,0.17314682,1005.4,1004.3,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759290650079,0.88602833,1006.0,1004.3,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759290650384,0.17309601,1005.6,1004.3,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759290666295,0.17309601,1005.6,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290666593,0.17309601,1005.6,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290669301,0.17309601,1005.6,1004.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759290675699,0.88602833,1006.2,1004.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759290676000,0.17307793,1005.7,1004.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759290681808,0.88602833,1006.4,1004.2,2.04405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290682013,0.88602833,1006.5,1004.2,2.04405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290682314,0.17305469,1005.9,1004.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290683417,0.17305469,1005.9,1004.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290686314,0.17305469,1005.9,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290687216,0.88602833,1006.5,1004.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290687420,0.17302974,1006.0,1004.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290688221,0.17302974,1006.0,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290688417,0.17302974,1006.0,1004.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290688718,0.17302974,1006.0,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290688922,0.17302974,1006.0,1004.6,2.03505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290690121,0.17302974,1006.0,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290690624,0.17302974,1006.0,1004.6,2.03505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290690818,0.88602833,1006.6,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290691229,0.17300565,1006.2,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290691625,0.17300565,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290692226,0.17300565,1006.2,1004.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290692426,0.17300565,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290696431,0.17300565,1006.2,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290698332,0.17300565,1006.2,1004.6,2.03505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290702731,0.17300565,1006.2,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290707742,0.17300565,1006.2,1004.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759290708338,0.17300565,1006.2,1004.8,1.76505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290710639,0.17300565,1006.2,1004.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759290728272,0.17300565,1006.2,1004.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290735270,1.05903398,1006.2,1004.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290736270,0.17300565,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290737866,0.17300565,1006.2,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290738873,0.17300565,1006.2,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290739278,0.17300565,1006.2,1004.8,1.96405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290740373,0.17300565,1006.2,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290740874,1.05903398,1006.2,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290749478,0.88602833,1006.1,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290749679,0.88602833,1006.0,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290752388,0.88602833,1006.1,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290752587,0.88602833,1006.0,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290755694,0.88602833,1006.1,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290756796,0.88602833,1006.0,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290763701,0.88602833,1005.9,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290763905,0.88602833,1005.8,1004.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759290769009,0.88602833,1005.8,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290770608,0.88602833,1005.9,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290771005,0.88602833,1005.9,1003.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759290771006,0.88602833,1006.0,1004.0,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290771206,0.88602833,1006.0,1004.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759290777709,0.88602833,1005.9,1004.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759290778120,0.88602833,1006.1,1004.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759290783215,0.88602833,1005.9,1004.2,1.70505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290785416,0.88602833,1005.9,1004.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759290787218,0.88602833,1005.9,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290789021,0.88602833,1006.0,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290789422,0.88602833,1005.9,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290789630,0.88602833,1006.0,1004.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290790429,0.88602833,1005.9,1004.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290790626,0.88602833,1005.9,1004.2,1.77005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290795128,0.88602833,1005.8,1004.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759290795424,0.88602833,1005.8,1004.2,1.77005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290795629,0.88602833,1005.9,1004.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759290801931,0.88602833,1006.0,1004.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759290802837,0.88602833,1005.9,1004.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290803436,0.88602833,1006.0,1004.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290803834,0.88602833,1006.0,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290805335,0.88602833,1005.9,1004.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290805840,0.88602833,1006.0,1004.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290806840,0.88602833,1006.0,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290807637,0.88602833,1005.9,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290808136,0.88602833,1006.0,1004.5,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759290808341,0.88602833,1005.9,1004.5,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759290812641,0.88602833,1005.9,1004.5,1.95005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290816945,0.88602833,1005.8,1004.5,1.95005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290818045,0.88602833,1005.8,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290818347,0.88602833,1006.0,1004.5,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759290819345,0.88602833,1006.0,1004.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290823252,0.88602833,1006.0,1004.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759290828152,0.88602833,1005.9,1004.5,1.73305494]
["bitfinex-derivatives","BNBF0:USTF0",1759290829849,0.88602833,1006.0,1004.5,1.73305494]
["bitfinex-derivatives","BNBF0:USTF0",1759290831154,0.88602833,1005.9,1004.5,1.73305494]
["bitfinex-derivatives","BNBF0:USTF0",1759290831354,0.88602833,1006.0,1004.5,1.73305494]
["bitfinex-derivatives","BNBF0:USTF0",1759290835151,0.88602833,1006.1,1004.5,1.73305494]
["bitfinex-derivatives","BNBF0:USTF0",1759290835754,0.88602833,1006.1,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290838757,0.88602833,1006.1,1004.5,1.73305494]
["bitfinex-derivatives","BNBF0:USTF0",1759290839261,0.88602833,1006.1,1004.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290840458,0.88602833,1006.0,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290842264,0.88602833,1006.0,1004.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759290843064,0.88602833,1006.1,1004.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759290844060,1.05903398,1006.2,1004.7,1.97505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290844259,1.05903398,1006.2,1004.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759290846067,1.05903398,1006.2,1004.7,1.97505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290847162,0.17300565,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290847472,1.05903398,1006.2,1004.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290848163,1.05903398,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290848363,1.05903398,1006.2,1004.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290850165,1.05903398,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290850469,1.05903398,1006.2,1004.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290851371,0.17300565,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290855374,0.17300565,1006.2,1004.7,1.97505494]
["bitfinex-derivatives","BNBF0:USTF0",1759290858877,0.17300565,1006.2,1004.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759290861280,0.17300565,1006.2,1004.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290862692,0.17300565,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290864183,0.17300565,1006.2,1004.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759290880289,0.17300565,1006.2,1004.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290880993,0.17300565,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290881293,0.17300565,1006.2,1004.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290883694,0.17300565,1006.2,1005.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759290904218,0.17300565,1006.2,1005.0,1.97105494]
["bitfinex-derivatives","BNBF0:USTF0",1759290909930,0.17300565,1006.2,1005.1,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290913233,0.17300565,1006.2,1005.2,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290916739,0.17300565,1006.2,1005.3,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759290929149,0.88602833,1006.7,1005.3,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759290929451,0.17294547,1006.4,1005.3,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759290930150,0.17294547,1006.4,1005.3,2.01605494]
["bitfinex-derivatives","BNBF0:USTF0",1759290933146,0.17294547,1006.4,1005.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290934248,0.88602833,1006.8,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290934449,0.17291625,1006.6,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290934953,0.17291625,1006.6,1005.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290937751,0.17291625,1006.6,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290938351,0.17291625,1006.6,1005.3,2.01605494]
["bitfinex-derivatives","BNBF0:USTF0",1759290938657,0.17291625,1006.6,1005.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290942156,0.17291625,1006.6,1005.3,2.01605494]
["bitfinex-derivatives","BNBF0:USTF0",1759290942958,0.17291625,1006.6,1005.3,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290946458,0.17291625,1006.6,1005.4,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759290948159,0.17291625,1006.6,1005.4,2.03405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290950361,0.17291625,1006.6,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290958871,0.17291625,1006.6,1005.4,2.03405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290962367,0.17291625,1006.6,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290962675,0.17291625,1006.6,1005.4,2.03405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290963074,0.17291625,1006.6,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290963471,0.17291625,1006.6,1005.4,2.03405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290966176,0.17291625,1006.6,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290966772,0.17291625,1006.6,1005.4,2.03405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290968072,0.17291625,1006.6,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290969979,0.17291625,1006.6,1005.4,2.03405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290971183,0.17291625,1006.6,1005.5,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290971981,0.17291625,1006.6,1005.4,2.03405494]
["bitfinex-derivatives","BNBF0:USTF0",1759290974488,0.17291625,1006.6,1005.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290975286,0.88602833,1007.2,1005.4,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290975583,0.17288532,1006.8,1005.6,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290976788,0.17288532,1006.8,1005.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290977586,0.17288532,1006.8,1005.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290977786,0.17288532,1006.8,1005.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759290979090,0.17288532,1006.8,1005.8,1.90205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290982987,0.17288532,1006.8,1005.8,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759290983288,0.17288532,1006.8,1005.8,1.90205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290989192,0.17288532,1006.8,1005.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290990495,0.17288532,1006.8,1005.8,1.90205494]
["bitfinex-derivatives","BNBF0:USTF0",1759290993900,0.17288532,1006.8,1005.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759290997903,0.17288532,1006.8,1005.9,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759291010908,0.17288532,1006.8,1005.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759291011613,0.17288532,1006.8,1005.7,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759291014412,0.17288532,1006.8,1005.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759291016113,0.17288532,1006.8,1005.8,2.02805494]
["bitfinex-derivatives","BNBF0:USTF0",1759291016314,0.17288532,1006.8,1005.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759291021329,1.05891365,1006.8,1005.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759291022419,0.17288532,1006.8,1005.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759291024722,0.88602833,1006.9,1005.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759291025718,0.88602833,1007.1,1005.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759291026021,0.88602833,1006.5,1005.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759291027321,0.88602833,1006.6,1005.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759291028521,0.88602833,1006.6,1004.9,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759291030220,0.88602833,1006.6,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759291030524,0.17300221,1006.2,1004.8,0.89005494]
["bitfinex-derivatives","BNBF0:USTF0",1759291031021,0.17300221,1006.2,1004.8,0.63777647]
["bitfinex-derivatives","BNBF0:USTF0",1759291031726,0.17300221,1006.2,1004.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759291051741,0.17300221,1006.2,1004.4,0.17300221]
["bitfinex-derivatives","BNBF0:USTF0",1759291054043,0.17300221,1006.2,1004.5,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759291060249,0.17300221,1006.2,1004.5,2.47108241]
["bitfinex-derivatives","BNBF0:USTF0",1759291061047,0.17300221,1006.2,1004.5,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759291064345,0.17300221,1006.2,1004.5,2.0218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291065048,0.17300221,1006.2,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291066150,0.17300221,1006.2,1004.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291067249,0.17300221,1006.2,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291067649,0.17300221,1006.2,1004.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759291068152,0.17300221,1006.2,1004.6,1.8398341]
["bitfinex-derivatives","BNBF0:USTF0",1759291073056,0.17300221,1006.2,1004.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759291073253,0.17300221,1006.2,1004.6,1.8398341]
["bitfinex-derivatives","BNBF0:USTF0",1759291075158,0.17300221,1006.2,1004.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291075354,0.17300221,1006.2,1004.6,1.8398341]
["bitfinex-derivatives","BNBF0:USTF0",1759291076160,0.17300221,1006.2,1004.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291077358,0.17300221,1006.2,1004.6,1.8398341]
["bitfinex-derivatives","BNBF0:USTF0",1759291079256,0.88602833,1006.1,1004.6,1.8398341]
["bitfinex-derivatives","BNBF0:USTF0",1759291081960,1.05903054,1006.2,1004.6,1.8398341]
["bitfinex-derivatives","BNBF0:USTF0",1759291084266,0.88602833,1006.0,1004.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759291086765,0.88602833,1005.9,1004.6,1.8398341]
["bitfinex-derivatives","BNBF0:USTF0",1759291089065,0.88602833,1005.9,1004.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759291089366,0.88602833,1006.0,1004.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759291091072,0.88602833,1006.1,1004.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759291093170,1.05903054,1006.2,1004.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759291093873,1.05903054,1006.2,1004.4,0.17300221]
["bitfinex-derivatives","BNBF0:USTF0",1759291096271,0.88602833,1005.9,1004.2,1.05893355]
["bitfinex-derivatives","BNBF0:USTF0",1759291096672,0.88602833,1005.7,1004.2,0.17309945]
["bitfinex-derivatives","BNBF0:USTF0",1759291097074,0.88602833,1005.8,1004.2,0.17309945]
["bitfinex-derivatives","BNBF0:USTF0",1759291097777,0.88602833,1005.8,1004.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291108788,1.32338671,1006.0,1004.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291108789,0.88602833,1005.9,1004.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291110391,0.88602833,1005.8,1004.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291112293,0.88602833,1005.9,1004.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291112590,0.88602833,1005.8,1004.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291113089,0.88602833,1005.9,1004.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291113293,0.88602833,1005.8,1004.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291113589,0.88602833,1005.9,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291113889,0.88602833,1005.8,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291114792,0.88602833,1005.9,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291116892,0.88602833,1005.8,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291117094,0.88602833,1005.8,1004.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291120504,0.88602833,1005.7,1004.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291133211,0.88602833,1005.9,1004.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291133508,0.88602833,1006.0,1004.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291137910,0.88602833,1005.9,1004.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759291138713,0.88602833,1005.8,1004.1,2.0198341]
["bitfinex-derivatives","BNBF0:USTF0",1759291141817,0.88602833,1005.9,1004.1,2.0198341]
["bitfinex-derivatives","BNBF0:USTF0",1759291142814,0.88602833,1006.1,1004.1,2.0198341]
["bitfinex-derivatives","BNBF0:USTF0",1759291144019,0.88602833,1006.1,1004.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291144219,0.88602833,1006.1,1004.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291146722,0.88602833,1005.9,1004.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291148023,0.88602833,1005.9,1004.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759291148223,0.88602833,1005.9,1004.4,1.8358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291148724,0.88602833,1005.8,1004.4,1.8358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291149225,0.88602833,1006.0,1004.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759291150328,0.88602833,1006.0,1004.4,1.8358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291151829,0.88602833,1006.1,1004.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759291152030,0.88602833,1006.0,1004.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759291153228,0.88602833,1006.0,1004.4,1.8358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291153426,0.88602833,1006.1,1004.4,1.8358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291156033,0.88602833,1005.9,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291157434,0.88602833,1006.0,1004.4,1.8358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291158537,0.88602833,1005.9,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291159138,0.88602833,1005.9,1004.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291159747,0.88602833,1005.9,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291160440,0.88602833,1005.9,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291160441,0.88602833,1005.9,1004.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291162345,0.88602833,1005.9,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291162744,1.05903054,1006.2,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291163440,0.88602833,1006.0,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291166547,0.88602833,1005.9,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291171846,0.17300221,1006.2,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291171847,0.88602833,1006.0,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291173347,0.88602833,1005.9,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291174044,0.88602833,1006.0,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291174344,0.88602833,1005.9,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291174549,0.88602833,1006.0,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291176345,0.88602833,1005.9,1004.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759291180249,0.88602833,1005.8,1004.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291181247,0.88602833,1005.8,1004.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291181446,0.88602833,1005.7,1004.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291181746,0.88602833,1005.6,1004.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291181945,0.88602833,1005.5,1004.0,1.05895594]
["bitfinex-derivatives","BNBF0:USTF0",1759291182650,0.88602833,1005.5,1004.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759291187953,0.88602833,1005.6,1004.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759291191757,0.88602833,1005.5,1004.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759291192257,0.88602833,1005.6,1004.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759291192660,0.88602833,1005.5,1004.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759291192856,0.88602833,1005.6,1004.1,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759291196665,0.88602833,1005.6,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291196864,0.88602833,1005.7,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291197859,0.88602833,1005.6,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291199060,0.88602833,1005.7,1004.0,0.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1759291199762,0.88602833,1005.7,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291200767,0.88602833,1005.6,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291201466,0.88602833,1005.8,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291201669,0.88602833,1005.9,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291202168,0.88602833,1005.7,1004.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291204667,0.88602833,1005.7,1004.1,1.8558341]
["bitfinex-derivatives","BNBF0:USTF0",1759291206866,0.88602833,1005.8,1004.1,1.8558341]
["bitfinex-derivatives","BNBF0:USTF0",1759291209170,0.88602833,1005.7,1004.1,1.8558341]
["bitfinex-derivatives","BNBF0:USTF0",1759291209474,0.88602833,1005.6,1004.1,1.8558341]
["bitfinex-derivatives","BNBF0:USTF0",1759291210673,0.88602833,1005.5,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291211473,0.88602833,1005.6,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291212172,0.88602833,1005.5,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291219673,0.88602833,1005.4,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291220278,0.88602833,1005.3,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291220778,0.88602833,1005.2,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291221275,0.88602833,1005.3,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291221479,0.88602833,1005.4,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291221874,0.88602833,1005.5,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291223579,0.88602833,1005.6,1004.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759291224283,0.88602833,1005.6,1004.1,1.8558341]
["bitfinex-derivatives","BNBF0:USTF0",1759291224683,0.88602833,1005.6,1004.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291225282,0.88602833,1005.6,1004.0,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291225582,0.88602833,1005.6,1004.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291227283,0.88602833,1005.6,1004.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759291227883,0.88602833,1005.8,1004.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759291228084,0.88602833,1005.8,1004.2,1.7608341]
["bitfinex-derivatives","BNBF0:USTF0",1759291230782,0.17309945,1005.6,1004.2,1.7608341]
["bitfinex-derivatives","BNBF0:USTF0",1759291231584,0.17309945,1005.6,1004.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291232180,0.17309945,1005.6,1004.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291232681,0.88602833,1005.9,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291232882,0.17307104,1005.8,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291234484,0.88602833,1006.2,1004.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291234787,0.17303232,1006.0,1004.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291235187,0.88602833,1006.9,1004.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291235384,0.88602833,1007.1,1004.2,1.7608341]
["bitfinex-derivatives","BNBF0:USTF0",1759291235585,0.17300565,1006.2,1004.2,1.7608341]
["bitfinex-derivatives","BNBF0:USTF0",1759291235887,0.88602833,1007.1,1004.2,1.7608341]
["bitfinex-derivatives","BNBF0:USTF0",1759291236087,0.17298845,1006.2,1004.2,1.7608341]
["bitfinex-derivatives","BNBF0:USTF0",1759291236287,0.88602833,1007.1,1004.2,1.7608341]
["bitfinex-derivatives","BNBF0:USTF0",1759291236488,0.88602833,1006.5,1004.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291236692,0.17298587,1006.2,1004.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291237286,0.17298587,1006.2,1004.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291237486,0.17298587,1006.2,1004.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291238390,0.17298587,1006.2,1004.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291239794,0.17298587,1006.2,1004.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291241897,0.17298587,1006.2,1004.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291242893,0.88602833,1006.6,1004.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291243197,0.17297985,1006.4,1004.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291243497,0.17297985,1006.4,1004.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291246196,0.17297985,1006.4,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291246901,0.17297985,1006.4,1004.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291247400,0.17297985,1006.4,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291249904,0.88602833,1006.9,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291250199,0.17295406,1006.6,1004.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291250801,0.17295406,1006.6,1004.7,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759291256505,0.88602833,1007.3,1004.7,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759291256807,0.17290937,1006.8,1004.7,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759291259613,0.17290937,1006.8,1004.7,1.8728341]
["bitfinex-derivatives","BNBF0:USTF0",1759291260112,0.17290937,1006.8,1004.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291260312,0.88602833,1007.5,1004.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291260512,0.17287673,1007.0,1004.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291262214,0.17287673,1007.0,1004.7,1.8728341]
["bitfinex-derivatives","BNBF0:USTF0",1759291262612,0.17287673,1007.0,1004.7,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759291264814,0.17287673,1007.0,1004.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291265514,0.17287673,1007.0,1004.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291265811,0.17287673,1007.0,1004.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291268619,0.17287673,1007.0,1004.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759291273518,0.17287673,1007.0,1004.7,1.9928341]
["bitfinex-derivatives","BNBF0:USTF0",1759291278620,0.88602833,1007.8,1004.7,1.9928341]
["bitfinex-derivatives","BNBF0:USTF0",1759291278921,0.17286385,1007.2,1004.7,1.9928341]
["bitfinex-derivatives","BNBF0:USTF0",1759291279624,0.17286385,1007.2,1004.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291280319,0.17286385,1007.2,1004.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291282222,0.17286385,1007.2,1004.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759291283124,0.17286385,1007.2,1004.9,1.7788341]
["bitfinex-derivatives","BNBF0:USTF0",1759291283325,0.17286385,1007.2,1005.0,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291285424,0.17286385,1007.2,1005.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291286222,0.88602833,1007.8,1005.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291286425,0.17282608,1007.4,1005.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291286925,0.88602833,1007.8,1005.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291287125,0.17280548,1007.5,1005.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291288223,0.17280548,1007.5,1005.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291288522,0.17280548,1007.5,1005.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291291228,0.17280548,1007.5,1005.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291293329,0.17280548,1007.5,1005.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291294429,0.17280548,1007.5,1005.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291297825,0.17280548,1007.5,1005.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291298126,0.17280548,1007.5,1005.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291298325,0.17280548,1007.5,1005.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291299232,0.88602833,1008.0,1005.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291299425,0.17276087,1007.7,1005.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291300430,0.17276087,1007.7,1005.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291300629,0.17276087,1007.7,1006.0,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291301025,0.17276087,1007.7,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291305232,0.88602833,1008.4,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291305535,0.172718,1007.9,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291308738,0.172718,1007.9,1006.1,1.9798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291310037,0.172718,1007.9,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291312736,0.172718,1007.9,1006.1,1.9798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291313335,0.172718,1007.9,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291313542,1.32338671,1008.4,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291313543,2.20941504,1009.1,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291313735,0.17270343,1008.1,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291313940,0.88602833,1009.1,1006.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759291314142,0.88602833,1009.0,1006.1,1.9798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291314335,0.17266059,1008.1,1006.1,1.9798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291314536,0.88602833,1008.9,1006.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291314740,0.17265973,1008.1,1006.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291315037,0.88602833,1008.9,1006.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291315239,0.88602833,1008.9,1006.1,1.9798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291315441,0.1726593,1008.2,1006.1,1.9798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291315839,0.1726593,1008.2,1006.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291316138,0.1726593,1008.2,1006.1,1.9798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291316341,0.1726593,1008.2,1006.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291317243,0.88602833,1009.0,1006.1,1.9798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291317444,0.17263575,1008.4,1006.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291318246,0.17263575,1008.4,1006.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291319142,0.17263575,1008.4,1006.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291320844,0.17263575,1008.4,1006.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291323147,0.17263575,1008.4,1006.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291323951,0.17263575,1008.4,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291324347,0.17263575,1008.4,1005.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759291324348,0.17263575,1008.4,1006.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291324849,0.17263575,1008.4,1006.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291328249,0.88602833,1009.2,1006.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291328454,0.17258951,1008.6,1006.6,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291328754,0.88602833,1009.2,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291328957,0.17256213,1008.8,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291332854,0.17256213,1008.8,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291333459,0.88602833,1009.4,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291333659,0.17254245,1009.0,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291334358,0.17254245,1009.0,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291334359,0.17254245,1009.0,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291334558,0.17254245,1009.0,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291336761,0.17254245,1009.0,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291339462,0.17254245,1009.0,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291340564,0.17254245,1009.0,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291341269,0.17254245,1009.0,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291341464,0.17254245,1009.0,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291344368,0.88602833,1010.0,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291344569,1.32338671,1010.2,1006.6,2.43808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291344570,0.17249712,1009.3,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291345366,0.17249712,1009.3,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291349068,0.17249712,1009.3,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291349272,0.17249712,1009.3,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291349470,0.17249712,1009.3,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291350074,0.17249712,1009.3,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291350270,0.17249712,1009.3,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291352877,0.17249712,1009.3,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291357784,0.17249712,1009.3,1006.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759291362188,0.17249712,1009.3,1006.9,1.9858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291364385,0.17249712,1009.3,1007.0,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291366191,0.17249712,1009.3,1007.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291366891,0.17249712,1009.3,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291371192,0.17249712,1009.3,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291371193,0.17249712,1009.3,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291372293,0.17249712,1009.3,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291372992,0.17249712,1009.3,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291373293,0.17249712,1009.3,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291374299,0.17249712,1009.3,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291378795,1.05852545,1009.3,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291380295,0.88602833,1009.1,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291380500,0.88602833,1009.2,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291380902,0.88602833,1009.1,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291381802,0.88602833,1009.2,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291382897,0.17249712,1009.3,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291383201,1.05852545,1009.3,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291383702,0.17249712,1009.3,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291384602,0.17249712,1009.3,1007.6,1.9768341]
["bitfinex-derivatives","BNBF0:USTF0",1759291384800,0.17249712,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291385403,0.17249712,1009.3,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291386800,0.17249712,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291387304,0.17249712,1009.3,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291387804,0.17249712,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291388805,0.17249712,1009.3,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291389503,0.17249712,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291390201,0.88602833,1009.2,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291390400,0.88602833,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291390905,0.88602833,1009.1,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291391406,0.88602833,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291391702,0.88602833,1009.1,1007.6,1.9768341]
["bitfinex-derivatives","BNBF0:USTF0",1759291392306,0.88602833,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291392507,0.88602833,1009.1,1007.6,1.9768341]
["bitfinex-derivatives","BNBF0:USTF0",1759291395308,0.88602833,1009.1,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291397710,0.88602833,1009.0,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291398613,0.88602833,1008.9,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291399112,0.88602833,1008.8,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291402016,0.88602833,1008.7,1007.6,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759291402316,0.88602833,1008.8,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291404014,0.88602833,1009.0,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291406117,0.88602833,1009.0,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291407715,0.88602833,1008.9,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291408416,0.88602833,1009.0,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291411817,0.88602833,1008.9,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291416220,0.88602833,1009.2,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291416817,0.88602833,1009.0,1006.7,1.7218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291417018,0.88602833,1008.9,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291422720,0.88602833,1009.0,1006.7,1.7218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291424526,0.88602833,1009.0,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291425224,0.88602833,1009.0,1006.7,1.7218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291425525,0.88602833,1009.0,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291427326,0.88602833,1008.9,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291427524,0.88602833,1008.9,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291427525,0.88602833,1008.8,1006.7,1.7218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291427723,0.88602833,1008.8,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291427929,0.88602833,1008.7,1006.7,1.7218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291429324,0.88602833,1008.7,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291430425,0.88602833,1008.9,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291432331,0.88602833,1008.8,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291432531,0.88602833,1008.9,1006.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759291433232,0.88602833,1008.9,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291433432,0.88602833,1008.8,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291433836,0.88602833,1008.5,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291434138,0.88602833,1008.5,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291434340,0.88602833,1008.5,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291435735,0.88602833,1008.6,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291436936,0.88602833,1008.7,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291439336,0.88602833,1008.5,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291444645,0.88602833,1008.5,1006.7,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759291444841,0.88602833,1008.4,1006.7,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759291445141,0.88602833,1008.5,1006.7,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759291445339,0.88602833,1008.4,1006.7,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759291445744,0.88602833,1008.5,1006.7,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759291446940,0.88602833,1008.5,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291447145,0.88602833,1008.6,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291447346,0.88602833,1008.5,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291447545,0.88602833,1008.5,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291449549,0.88602833,1008.5,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291449749,0.88602833,1008.5,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291450348,0.88602833,1008.5,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291452749,0.88602833,1008.5,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291453049,0.88602833,1008.6,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291453353,0.88602833,1008.5,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291454252,0.88602833,1008.6,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291454452,0.88602833,1008.5,1006.7,1.8798341]
["bitfinex-derivatives","BNBF0:USTF0",1759291458359,0.88602833,1008.3,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291458556,0.88602833,1008.1,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291461962,0.88602833,1008.2,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291462463,0.88602833,1008.4,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291462959,0.88602833,1008.4,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291463360,0.88602833,1008.3,1007.0,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291463564,0.88602833,1008.4,1007.0,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291464368,0.88602833,1008.4,1007.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759291471273,0.88602833,1008.5,1007.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759291477178,0.88602833,1008.4,1007.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759291477474,0.88602833,1008.5,1007.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759291487388,0.88602833,1008.4,1007.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759291489686,0.88602833,1008.4,1007.1,1.9158341]
["bitfinex-derivatives","BNBF0:USTF0",1759291493293,0.88602833,1008.4,1007.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291493589,1.32338671,1008.6,1007.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291493590,0.88602833,1008.3,1007.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291493790,0.88602833,1008.4,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291493989,0.88602833,1008.5,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291496189,0.88602833,1008.5,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291496691,0.88602833,1008.5,1007.3,1.9678341]
["bitfinex-derivatives","BNBF0:USTF0",1759291497290,0.88602833,1008.5,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291498694,0.88602833,1008.6,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291500095,0.88602833,1008.6,1007.3,1.9678341]
["bitfinex-derivatives","BNBF0:USTF0",1759291501392,0.88602833,1008.7,1007.3,1.9678341]
["bitfinex-derivatives","BNBF0:USTF0",1759291503097,0.88602833,1008.8,1007.3,1.9678341]
["bitfinex-derivatives","BNBF0:USTF0",1759291503397,0.88602833,1008.7,1007.3,1.9678341]
["bitfinex-derivatives","BNBF0:USTF0",1759291504599,0.88602833,1008.7,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291507501,0.88602833,1008.6,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291508601,0.88602833,1008.7,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291508900,0.88602833,1008.5,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291512298,0.88602833,1008.6,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291512801,0.88602833,1008.7,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291513300,0.88602833,1008.6,1007.3,1.9678341]
["bitfinex-derivatives","BNBF0:USTF0",1759291513899,0.88602833,1008.6,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291515304,0.88602833,1008.6,1007.3,1.9678341]
["bitfinex-derivatives","BNBF0:USTF0",1759291516801,0.88602833,1008.6,1007.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759291517902,0.88602833,1008.7,1007.3,1.9678341]
["bitfinex-derivatives","BNBF0:USTF0",1759291518105,0.88602833,1008.7,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291518304,0.88602833,1008.8,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291521007,0.88602833,1008.9,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291521707,0.88602833,1008.9,1007.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759291525208,0.88602833,1008.8,1007.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759291525602,0.88602833,1008.9,1007.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759291527103,0.88602833,1008.8,1007.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759291527509,0.88602833,1008.8,1007.4,1.8218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291527712,0.88602833,1008.9,1007.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759291528005,0.88602833,1009.0,1007.4,1.8218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291528204,0.88602833,1009.0,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291528406,0.88602833,1009.0,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291529008,0.88602833,1009.0,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291529206,0.17249712,1009.3,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291529409,0.17249712,1009.3,1007.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291530208,0.17249712,1009.3,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291530409,0.17249712,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291531008,0.17249712,1009.3,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291531208,1.05852545,1009.3,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291531406,1.05852545,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291531709,0.17249712,1009.3,1007.4,1.8218341]
["bitfinex-derivatives","BNBF0:USTF0",1759291533108,1.05852545,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291533308,1.05852545,1009.3,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291533808,1.05852545,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291534213,1.05852545,1009.3,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291535012,0.17249712,1009.3,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291535709,1.05852545,1009.3,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291536015,0.88602833,1009.2,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291536210,1.05852545,1009.3,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291538212,1.05852545,1009.3,1007.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759291543518,0.88602833,1009.2,1007.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759291544720,0.88602833,1009.3,1007.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759291544917,0.17253047,1008.8,1007.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759291556424,0.17253047,1008.8,1007.1,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291557029,0.17253047,1008.8,1007.0,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291559527,0.17253047,1008.8,1007.1,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759291560530,1.0585588,1008.8,1007.1,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291560832,1.0585588,1008.8,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291561127,0.17253047,1008.8,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291562429,0.17253047,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291565134,0.17253047,1008.8,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291565434,0.17253047,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291565930,0.17253047,1008.8,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291566230,0.17253047,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291569937,0.17253047,1008.8,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291570431,0.17253047,1008.8,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291572732,0.17253047,1008.8,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291574134,0.17253047,1008.8,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291578235,0.17253047,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291579642,0.17253047,1008.8,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291581242,0.17253047,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291581440,0.17253047,1008.8,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291583545,0.17253047,1008.8,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291583744,0.17253047,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291586246,0.17253047,1008.8,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291586943,0.17253047,1008.8,1007.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759291587146,0.17253047,1008.8,1007.4,1.9618341]
["bitfinex-derivatives","BNBF0:USTF0",1759291590355,0.88602833,1009.6,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291590552,0.1725031,1009.0,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291591156,0.88602833,1009.3,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291591356,0.1724937,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291593753,0.1724937,1009.1,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291596155,0.1724937,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291597257,0.1724937,1009.1,1007.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759291597258,0.1724937,1009.1,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291598556,0.1724937,1009.1,1007.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759291598557,0.1724937,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291599256,0.1724937,1009.1,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291604766,0.1724937,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291606963,0.1724937,1009.1,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291610470,0.88602833,1009.0,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291610669,1.05852203,1009.1,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291611266,0.88602833,1009.0,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291612272,0.88602833,1008.9,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291612869,0.88602833,1009.0,1007.4,1.9618341]
["bitfinex-derivatives","BNBF0:USTF0",1759291616874,0.88602833,1009.0,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291617575,1.05852203,1009.1,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291617977,0.88602833,1009.0,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291618376,0.88602833,1008.9,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291618576,0.88602833,1009.0,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291619176,0.88602833,1008.9,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291620582,0.88602833,1008.9,1007.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759291621178,0.88602833,1008.7,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291621487,0.88602833,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291622380,0.88602833,1008.8,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291622578,0.88602833,1009.0,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291625587,0.88602833,1009.0,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291625786,0.88602833,1008.9,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291626183,0.88602833,1009.0,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291629288,0.88602833,1008.9,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291629485,1.49588041,1009.1,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291629486,0.88602833,1008.8,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291630385,0.88602833,1008.9,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291631087,0.88602833,1008.8,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291631386,0.88602833,1008.9,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291631691,0.88602833,1008.8,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291632791,0.88602833,1008.9,1007.3,1.7998341]
["bitfinex-derivatives","BNBF0:USTF0",1759291635290,0.88602833,1008.9,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291636694,0.88602833,1008.9,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291637298,0.88602833,1008.9,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291638802,0.88602833,1008.9,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291639206,0.88602833,1008.8,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291640005,0.88602833,1008.9,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291640309,0.88602833,1008.8,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291641308,0.88602833,1008.9,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291643707,0.88602833,1009.0,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291644108,0.88602833,1008.9,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291644910,0.88602833,1009.0,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291651014,0.88602833,1008.9,1007.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759291655715,0.88602833,1008.9,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291656317,0.88602833,1009.0,1007.2,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291658816,0.88602833,1009.0,1007.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759291661322,0.88602833,1008.9,1007.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759291666220,0.88602833,1008.8,1007.3,1.9568341]
["bitfinex-derivatives","BNBF0:USTF0",1759291667718,0.88602833,1008.7,1007.3,1.9568341]
["bitfinex-derivatives","BNBF0:USTF0",1759291668222,0.88602833,1008.7,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291668516,0.88602833,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291670122,0.88602833,1008.8,1007.3,1.9568341]
["bitfinex-derivatives","BNBF0:USTF0",1759291670318,0.88602833,1008.7,1007.3,1.9568341]
["bitfinex-derivatives","BNBF0:USTF0",1759291671520,0.88602833,1008.8,1007.3,1.9568341]
["bitfinex-derivatives","BNBF0:USTF0",1759291671823,0.88602833,1008.7,1007.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759291672819,0.88602833,1008.9,1007.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759291673021,0.88602833,1009.0,1007.3,1.9568341]
["bitfinex-derivatives","BNBF0:USTF0",1759291673222,0.88602833,1008.9,1007.3,1.9568341]
["bitfinex-derivatives","BNBF0:USTF0",1759291673421,0.88602833,1008.8,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291673620,0.88602833,1008.9,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291674223,0.88602833,1009.0,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291675524,0.88602833,1008.9,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291675724,0.88602833,1009.0,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291675921,0.88602833,1009.0,1007.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291676126,1.05852203,1009.1,1007.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291677225,0.1724937,1009.1,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291678026,0.1724937,1009.1,1007.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291678525,0.1724937,1009.1,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291679126,0.1724937,1009.1,1007.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759291680522,0.88602833,1009.0,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291680727,0.88602833,1008.9,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291681228,0.88602833,1009.0,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291686632,1.05852203,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291687231,1.05852203,1009.1,1007.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291688431,1.05852203,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291689336,0.1724937,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291695740,0.1724937,1009.1,1007.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291696241,0.1724937,1009.1,1007.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291697742,0.1724937,1009.1,1007.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759291697939,0.1724937,1009.1,1007.8,1.8168341]
["bitfinex-derivatives","BNBF0:USTF0",1759291698342,0.1724937,1009.1,1007.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759291718059,1.05852203,1009.1,1007.8,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759291722865,1.05852203,1009.1,1007.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291723966,0.88602833,1009.0,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291724864,0.88602833,1008.9,1007.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291725064,1.49588041,1009.1,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291725065,0.1724937,1009.1,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291726769,0.1724937,1009.1,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291733070,0.1724937,1009.1,1006.7,1.9888341]
["bitfinex-derivatives","BNBF0:USTF0",1759291733272,0.1724937,1009.1,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291734971,0.88602833,1008.9,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291736175,0.88602833,1008.8,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291736671,0.88602833,1008.8,1006.7,2.43808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291736672,0.88602833,1008.8,1007.0,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291738875,0.88602833,1008.8,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291739378,0.88602833,1009.0,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291739574,0.88602833,1008.9,1006.7,1.9888341]
["bitfinex-derivatives","BNBF0:USTF0",1759291740476,0.88602833,1008.8,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291742176,0.88602833,1008.9,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291743080,0.88602833,1008.8,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291743980,0.88602833,1008.7,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291744179,1.32338671,1009.0,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291744180,0.88602833,1008.8,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291744879,0.88602833,1008.7,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291745781,0.88602833,1008.5,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291746383,0.88602833,1008.4,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291746884,0.88602833,1008.5,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291748382,0.88602833,1008.6,1006.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759291750882,0.88602833,1008.6,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291751282,0.88602833,1008.5,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291752484,0.88602833,1008.5,1006.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291754288,0.88602833,1008.5,1006.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759291756087,0.88602833,1008.7,1006.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759291756285,0.88602833,1008.6,1006.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759291761892,0.88602833,1008.4,1006.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759291762192,0.88602833,1008.3,1006.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759291764091,0.88602833,1008.4,1006.6,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759291766194,0.88602833,1008.4,1006.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291767496,0.88602833,1008.3,1006.4,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291769194,0.88602833,1008.3,1006.3,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291769900,0.88602833,1008.3,1006.4,1.9858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291778508,0.88602833,1008.4,1006.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759291779510,0.88602833,1008.4,1006.4,1.9858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291780007,0.88602833,1008.5,1006.4,1.9858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291780413,0.88602833,1008.6,1006.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291781710,0.88602833,1008.5,1006.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291784314,0.88602833,1008.4,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291785015,0.88602833,1008.4,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291785311,0.88602833,1008.4,1006.4,2.43508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291785312,0.88602833,1008.4,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291785612,0.88602833,1008.4,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291787214,0.88602833,1008.4,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291788117,0.88602833,1008.4,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291788717,0.88602833,1008.4,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291790214,0.88602833,1008.3,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291790716,0.88602833,1008.3,1006.9,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759291791518,0.88602833,1008.4,1006.9,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759291791815,0.17265545,1008.1,1006.9,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759291796218,0.17265545,1008.1,1006.9,1.7358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291796516,0.17265545,1008.1,1006.9,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759291796715,0.17265545,1008.1,1006.9,1.7358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291800616,0.17265545,1008.1,1006.9,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759291800817,0.17265545,1008.1,1006.9,1.7358341]
["bitfinex-derivatives","BNBF0:USTF0",1759291801724,0.17265545,1008.1,1006.9,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291802219,0.17265545,1008.1,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291803820,0.17265545,1008.1,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291804121,1.05868378,1008.1,1006.8,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291804921,1.05868378,1008.1,1006.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759291806727,0.17265545,1008.1,1006.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759291807226,1.05868378,1008.1,1006.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759291813630,0.88602833,1008.0,1006.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759291813834,1.05868378,1008.1,1006.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759291814632,0.88602833,1008.0,1006.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759291817539,0.17265545,1008.1,1006.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759291825945,0.17265545,1008.1,1006.5,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291828742,0.17265545,1008.1,1006.6,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291829246,1.05868378,1008.1,1006.7,0.8858341]
["bitfinex-derivatives","BNBF0:USTF0",1759291829444,1.05868378,1008.1,1006.7,1.9808341]
["bitfinex-derivatives","BNBF0:USTF0",1759291829645,0.88602833,1008.0,1006.7,1.9808341]
["bitfinex-derivatives","BNBF0:USTF0",1759291832551,0.88602833,1008.0,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291833051,1.44554248,1007.9,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291833252,1.44554248,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291833451,0.55951415,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291833658,0.55951415,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291833849,0.55951415,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291834152,0.55951415,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291834349,0.55951415,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291834555,0.55951415,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291834750,0.55951415,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291834950,0.55951415,1007.0,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291835254,0.88602833,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291835549,0.55854029,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291835750,0.55854029,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291835950,0.55854029,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291836155,0.55854029,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291836351,0.55854029,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291836652,0.88602833,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291836852,0.55827833,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291837052,0.55827833,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291837252,0.55827833,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291837554,0.55827833,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291837753,0.55827833,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291837952,0.88602833,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291838157,0.55803259,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291838457,0.55803259,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291838656,0.55803259,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291838855,0.55803259,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291839055,0.55803259,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291839260,0.88602833,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291839461,0.55761173,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291839662,0.55761173,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291839861,0.55761173,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291840062,0.55761173,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291840362,0.55761173,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291840558,0.55761173,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291840760,0.88602833,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291840964,0.5574316,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291841163,0.5574316,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291841366,0.5574316,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291841562,0.5574316,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291841866,0.5574316,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291842062,0.5574316,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291842266,0.88602833,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291842566,0.5571451,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291842765,0.5571451,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291843063,0.5571451,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291843263,0.5571451,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291843467,0.5571451,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291843762,0.5571451,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291843968,0.88602833,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291844169,0.55702186,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291844468,0.55702186,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291844666,0.55702186,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291844868,0.55702186,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291845067,0.55702186,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291845363,0.55702186,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291845567,0.55702186,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291845768,0.88602833,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291845968,0.55680614,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291846168,0.88602833,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291846169,0.55680614,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291846366,0.55680614,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291846568,0.55680614,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291846769,0.55680614,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291846969,0.55680614,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291847269,0.55680614,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291847467,0.88602833,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291847665,0.55664618,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291847869,0.55664618,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291848070,0.55664618,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291848271,0.55664618,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291848472,0.55664618,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291848669,0.55664618,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291848868,0.55664618,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291849072,0.88602833,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291849270,0.55658447,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291849469,0.55658447,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291849673,0.55658447,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291849874,0.55658447,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291850071,0.55658447,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291850270,0.55658447,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291850469,0.55658447,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291850674,0.88602833,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291850972,0.5564955,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291851175,0.5564955,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291851375,0.5564955,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291851574,0.5564955,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291851775,0.5564643,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291851976,0.5564643,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291852275,0.5564643,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291852476,0.88602833,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291852675,0.55647347,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291852874,0.55647347,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291853175,0.55647347,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291853373,0.55647347,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291853577,0.55647347,1007.3,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291853774,0.55647347,1007.2,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291853972,0.55647347,1007.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291854177,0.88602833,1007.8,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291854375,0.55651364,1007.7,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291854578,0.17265545,1008.1,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291854579,0.55651364,1007.6,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291854875,0.55651364,1007.5,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291855074,0.55651364,1007.4,1006.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759291855378,0.55651364,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291855575,0.55651364,1007.2,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291855775,0.88602833,1008.0,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291855974,0.55657065,1007.9,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291856174,0.55657065,1007.8,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291856375,0.55657065,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291856577,0.55657065,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291856778,0.55657065,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291856976,0.55657065,1007.4,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291857276,0.55657065,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291857475,0.55657065,1007.2,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291857675,0.88602833,1008.0,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291857879,0.55667603,1007.9,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291858078,0.55667603,1007.8,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291858275,0.55667603,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291858576,0.55667603,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291858780,0.55667603,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291859079,0.55667603,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291859378,0.55667603,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291859575,0.55667603,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291859775,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291859976,0.55678702,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291860274,0.55678702,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291860477,0.55678702,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291860677,0.55678702,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291860876,0.55678702,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291861075,0.55678702,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291861279,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291861477,0.55682915,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291861676,0.55682915,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291861878,0.55682915,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291862077,0.55682915,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291862277,0.55682915,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291862477,0.55682915,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291862679,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291862883,0.55691319,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291863077,0.55691319,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291863277,0.55691319,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291863482,0.55691319,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291863779,0.55691319,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291863982,0.55691319,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291864182,0.88602833,1007.9,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291864482,0.55698082,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291864682,0.55698082,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291864982,0.55698082,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291865179,0.55698082,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291865378,0.55698082,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291865679,0.55698082,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291865881,0.55698082,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291866080,0.88602833,1007.9,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291866279,0.55706125,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291866482,0.55706125,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291866683,0.55706125,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291866881,0.88602833,1007.9,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291866882,0.55706125,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291867082,0.55706125,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291867282,0.55706125,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291867484,0.55706125,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291867683,0.88602833,1007.9,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291867882,0.55713446,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291868086,0.55713446,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291868383,0.55713446,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291868584,0.55713446,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291868787,0.55713446,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291868986,0.55713446,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291869284,0.55713446,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291869488,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291869685,0.55720886,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291869887,0.55720886,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291870085,0.55720886,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291870288,0.55720886,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291870487,0.55720886,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291870684,0.55720886,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291870887,0.88602833,1007.9,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291871085,0.55725907,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291871386,0.55725907,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291871587,0.55725907,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291871886,0.55725907,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291872090,0.55725907,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291872388,0.55725907,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291872590,0.55725907,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291872790,0.55725907,1007.1,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291872991,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291873189,0.55733018,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291873390,0.55733018,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291873587,0.55733018,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291873887,0.55733018,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291874086,0.55733018,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291874290,0.55733018,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291874487,0.55733018,1007.1,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291874692,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291874889,0.55743941,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291875092,0.55743941,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291875292,0.55743941,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291875592,0.55743941,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291875788,0.55743941,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291876088,0.55743941,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291876290,0.55743941,1007.1,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291876488,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291876687,0.55757023,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291876890,0.55757023,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291877088,0.55757023,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291877292,0.55757023,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291877589,0.55757023,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291877787,0.55757023,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291878090,0.55757023,1007.1,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291878287,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291878491,0.55757035,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291878686,0.55757035,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291878889,0.55757035,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291879092,0.55757035,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291879292,0.55757035,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291879492,0.55757035,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291879689,0.55757035,1007.1,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291879888,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291880192,0.55762877,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291880387,0.55762877,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291880589,0.55762877,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291880798,0.55762877,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291880990,0.55762877,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291881193,0.55762877,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291881392,0.55762877,1007.1,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291881592,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291881892,0.55785517,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291882091,0.55785517,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291882289,0.55785517,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291882493,0.55785517,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291882690,0.55785517,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291882891,0.55785517,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291883090,0.88602833,1007.8,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291883291,1.44412097,1007.7,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291883494,0.55809264,1007.6,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291883791,0.55809264,1007.5,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291884094,0.55809264,1007.4,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291884295,0.55809264,1007.3,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291884494,0.55809264,1007.2,1006.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759291884690,0.55809264,1007.1,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291884991,0.88602833,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291885191,0.55921475,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291885389,0.55921475,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291885593,0.55921475,1007.4,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291885793,0.55921475,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291885994,0.55921475,1007.2,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291886194,0.55921475,1007.1,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291886493,0.88602833,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291886791,0.55951557,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291886994,0.55951557,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291887192,0.55951557,1007.4,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291887394,0.55951557,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291887596,0.55951557,1007.2,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291887793,0.55951557,1007.1,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291887996,0.88602833,1007.8,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291888297,0.55957751,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291888490,0.55957751,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291888691,0.55957751,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291888895,0.55957751,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291889092,0.55957751,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291889296,0.88602833,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291889592,0.55986106,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291889801,0.55986106,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291889997,0.55986106,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291890198,0.55986106,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291890394,0.55986106,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291890600,0.88602833,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291890799,0.56002229,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291891096,0.56002229,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291891295,0.56002229,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291891497,0.56002229,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291891697,0.56002229,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291891899,0.56002229,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291892097,0.88602833,1008.0,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291892297,1.44617115,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291892598,0.56014282,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291892799,0.56014282,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291892999,0.56014282,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291893201,0.56014282,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291893401,0.56014282,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291893602,0.56014282,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291893897,0.56014282,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291894097,0.88602833,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291894401,0.56025631,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291894598,0.56025631,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291894797,0.56025631,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291895098,0.56025631,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291895301,0.56025631,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291895597,0.56025631,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291895800,0.56025631,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291895998,0.88602833,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291896197,0.56019118,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291896403,0.56019118,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291896600,0.56019118,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291896805,0.56019118,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291897005,0.56019118,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291897204,0.56019118,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291897408,0.56019118,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291897602,0.88602833,1008.0,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291897806,0.56009415,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291898005,0.56009415,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291898208,0.56009415,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291898409,0.56009415,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291898609,0.56009415,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291898806,0.56009415,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291899104,0.56009415,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291899305,0.56009415,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291899509,0.88602833,1008.0,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291899804,0.56003117,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291900008,0.56003117,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291900209,0.56003117,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291900407,0.56003117,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291900610,0.56003117,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291900810,0.56003117,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291901008,0.56003117,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291901206,0.56003117,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291901410,0.56003117,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291901706,0.88602833,1008.0,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291901914,1.44599933,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291902213,0.559971,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291902414,0.559971,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291902716,0.559971,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291902916,0.559971,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291903113,0.559971,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291903316,0.559971,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291903514,0.559971,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291903712,0.559971,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291904014,0.88602833,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291904213,0.55997817,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291904416,0.55997817,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291904613,0.55997817,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291904813,0.55997817,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291905014,0.55997817,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291905219,0.55997817,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291905515,0.55997817,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291905715,0.55997817,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291906019,0.88602833,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291906220,0.55998269,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291906420,0.55998269,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291906715,0.55998269,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291906921,0.55998269,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291907216,0.55998269,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291907420,0.55998269,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291907616,0.55998269,1007.2,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291907820,0.55998269,1007.1,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291908020,0.88602833,1007.9,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291908218,0.55999617,1007.8,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291908517,0.55999617,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291908715,0.55999617,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291909019,0.55999617,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291909219,0.55999617,1007.4,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291909420,0.55999617,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291909617,0.55999617,1007.2,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291909818,0.55999617,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291910120,0.88602833,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291910317,0.56005136,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291910521,0.56005136,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291910720,0.56005136,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291910918,0.56005136,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291911218,0.56005136,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291911418,0.56005136,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291911621,0.56005136,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291911819,0.56005136,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291912016,0.88602833,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291912221,0.56006806,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291912421,0.56006806,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291912719,0.56006806,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291912920,0.56006806,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291913119,0.56006806,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291913323,0.56006806,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291913524,0.56006806,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291913721,0.88602833,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291913921,0.56010796,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291914124,0.56010796,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291914321,0.56010796,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291914625,0.56010796,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291914826,0.56010796,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291915025,0.56010796,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291915225,0.88602833,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291915424,0.56064779,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291915624,0.56064779,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291915827,0.56064779,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291916029,0.56064779,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291916226,0.56064779,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291916427,0.56064779,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291916628,0.88602833,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291916831,0.56064126,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291917031,0.56064126,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291917230,0.56064126,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291917428,0.56064126,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291917629,0.56064126,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291917827,0.56064126,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291918031,0.88602833,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291918229,0.56064045,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291918429,0.56064045,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291918634,0.56064045,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291918928,0.56064045,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291919131,0.56064045,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291919334,0.56064045,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291919530,0.88602833,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291919833,0.56064007,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291920035,0.56064007,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291920232,0.56064007,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291920432,0.56064007,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291920636,0.56064007,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291920936,0.56064007,1007.1,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291921137,0.88602833,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291921434,0.56065073,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291921637,0.56065073,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291921938,0.56065073,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291922136,0.56065073,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291922334,0.56065073,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291922538,0.88602833,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291922739,0.56063766,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291922939,0.56063766,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291923239,0.56063766,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291923433,0.56063766,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291923637,0.56063766,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291923836,0.88602833,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291924136,0.5606416,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291924334,0.5606416,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291924636,0.5606416,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291924938,0.5606416,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291925140,0.5606416,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291925435,0.5606416,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291925741,0.5606416,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291925940,0.88602833,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291926136,0.56064236,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291926440,0.56064236,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291926637,0.56064236,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291926837,0.56064236,1007.5,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291927141,0.56064236,1007.4,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291927340,0.56064236,1007.3,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291927541,0.56064236,1007.2,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291927838,0.88602833,1008.0,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291928043,0.56063531,1007.9,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291928338,0.56063531,1007.8,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291928542,0.56063531,1007.7,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291928738,0.56063531,1007.6,1006.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759291928939,0.56063531,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291929137,0.56063531,1007.4,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291929342,0.56063531,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291929638,0.17265545,1008.1,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291929838,0.56060919,1008.0,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291930036,0.56060919,1007.9,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291930255,0.56060919,1007.8,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291930441,0.56060919,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291930639,0.56060919,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291930937,0.56060919,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291931147,0.56060919,1007.4,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291931338,0.56060919,1007.3,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291931638,0.17265545,1008.1,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291931842,0.56057921,1008.0,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291932042,0.56057921,1007.9,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291932242,0.56057921,1007.8,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291932438,0.56057921,1007.7,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291932642,0.56057921,1007.6,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291932840,0.56057921,1007.5,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291933139,0.56057921,1007.4,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291933342,0.56057921,1007.3,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291933541,1.05868378,1008.1,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291933739,1.44665259,1008.0,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291933943,0.56062426,1007.9,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291934141,0.56062426,1007.8,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291934439,0.56062426,1007.7,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291934645,0.56062426,1007.6,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291934843,0.56062426,1007.5,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291935044,0.56062426,1007.4,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291935240,0.56062426,1007.3,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291935446,0.88602833,1008.0,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291935642,0.56068925,1007.9,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291935844,0.56068925,1007.8,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291936046,0.56068925,1007.7,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291936243,0.56068925,1007.6,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291936447,0.56068925,1007.5,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291936646,0.56068925,1007.4,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291936943,0.56068925,1007.3,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291937248,0.88602833,1008.0,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291937448,0.56077974,1007.9,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291937744,0.56077974,1007.8,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291937947,0.56077974,1007.7,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291938143,0.56077974,1007.6,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291938348,0.56077974,1007.5,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291938545,0.56077974,1007.4,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291938750,0.56077974,1007.3,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291938947,0.56077974,1007.2,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291939150,0.88602833,1008.0,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291939348,1.44692708,1007.9,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291939549,0.56089875,1007.8,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291939748,0.56089875,1007.7,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291939949,0.56089875,1007.6,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291940152,0.56089875,1007.5,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291940449,0.56089875,1007.4,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291940651,0.56089875,1007.3,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291940849,0.56089875,1007.2,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291941052,0.88602833,1007.8,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291941253,0.56096868,1007.7,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291941547,0.56096868,1007.6,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291941749,0.56096868,1007.5,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291942048,0.56096868,1007.4,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291942246,0.56096868,1007.3,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291942448,0.56096868,1007.2,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291942651,0.88602833,1007.8,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291942948,0.5611308,1007.7,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291943147,0.5611308,1007.6,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291943348,0.5611308,1007.5,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291943549,0.5611308,1007.4,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291943749,0.5611308,1007.3,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291943950,0.5611308,1007.2,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291944152,0.88602833,1007.8,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291944350,1.32338671,1008.0,1006.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759291944351,0.5612086,1007.7,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291944652,0.5612086,1007.6,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291944954,0.5612086,1007.5,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291945250,0.56088971,1007.4,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291945449,1.05868378,1008.1,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291945651,0.56088971,1008.0,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291945950,1.05868378,1008.1,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291945951,0.56088971,1007.9,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291946154,0.56088971,1007.8,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291946354,0.56088971,1007.7,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291946552,0.56088971,1007.6,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291946755,0.56088971,1007.5,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291947051,1.05868378,1008.1,1006.4,2.16808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291947355,0.5606435,1008.0,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291947552,0.5606435,1007.9,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291947852,0.5606435,1007.8,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291948055,0.5606435,1007.7,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291948255,0.5606435,1007.6,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291948452,0.5606435,1007.5,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291948758,0.17265545,1008.1,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291948956,0.56055582,1008.0,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291949156,0.56055582,1007.9,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291949358,0.56055582,1007.8,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291949656,0.56055582,1007.7,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291949853,0.56055582,1007.6,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291950054,0.56055582,1007.5,1006.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291950254,0.17265545,1008.1,1006.3,1.50776099]
["bitfinex-derivatives","BNBF0:USTF0",1759291950554,0.56033672,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291950757,0.56033672,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291950957,0.56033672,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291951160,0.56033672,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291951352,0.56033672,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291951552,0.56033672,1007.5,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291951754,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291951954,0.56024144,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291952157,0.56024144,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291952356,0.56024144,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291952557,0.56024144,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291952756,0.56024144,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291952957,0.56024144,1007.5,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291953162,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291953461,0.5600728,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291953659,0.5600728,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291953862,0.5600728,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291954162,0.5600728,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291954362,0.5600728,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291954663,1.05868378,1008.1,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291954863,0.55999106,1008.0,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291955160,0.55999106,1007.9,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291955463,0.55999106,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291955662,0.55999106,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291955863,0.55999106,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291956060,1.05868378,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291956263,0.55984393,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291956463,0.55984393,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291956760,0.55984393,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291956964,0.55984393,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291957262,0.55984393,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291957460,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291957659,0.55977842,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291957862,0.55977842,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291958061,0.55977842,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291958260,0.55977842,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291958458,0.55977842,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291958662,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291958958,0.55971755,1008.0,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291959163,0.55971755,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291959361,0.55971755,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291959564,0.55971755,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291959762,0.55971755,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291959965,1.05868378,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291960261,0.55966138,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291960465,0.55966138,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291960665,0.55966138,1007.8,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291960866,0.55966138,1007.7,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291961167,0.55966138,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291961363,1.05868378,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291961666,0.55958036,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291961863,0.55958036,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291962165,0.55958036,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291962363,0.55958036,1007.7,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291962563,0.55958036,1007.6,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291962762,1.05868378,1008.1,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291962968,0.55955348,1008.0,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291963163,0.55955348,1007.9,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291963362,0.55955348,1007.8,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291963564,0.55955348,1007.7,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291963762,0.55955348,1007.6,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291963964,1.05868378,1008.1,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291964165,0.55953186,1008.0,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291964463,0.55953186,1007.9,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291964668,0.55953186,1007.8,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291964865,0.55953186,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291965066,0.55953186,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291965267,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291965466,0.55949449,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291965763,0.55949449,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291965968,0.55949449,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291966171,0.55949449,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291966368,0.55949449,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291966570,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291966769,0.55948888,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291966969,0.55948888,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291967267,0.55948888,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291967469,0.55948888,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291967672,0.55948888,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291967870,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291968071,0.55948814,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291968270,0.55948814,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291968475,0.55948814,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291968670,0.55948814,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291968874,0.55948814,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291969075,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291969273,0.55949345,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291969480,0.55949345,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291969674,0.55949345,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291969872,0.55949345,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291970072,0.55949345,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291970276,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291970477,0.55949842,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291970678,0.55949842,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291970875,0.55949842,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291971078,0.55949842,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291971278,0.55949842,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291971476,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291971678,0.55950819,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291971977,0.55950819,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291972177,0.55950819,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291972478,0.55950819,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291972676,0.55950819,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291972876,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291973081,0.55952226,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291973277,0.55952226,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291973481,0.55952226,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291973683,0.55952226,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291973881,0.55952226,1007.6,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291974082,0.17265545,1008.1,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291974280,0.5595654,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291974483,0.5595654,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291974682,0.5595654,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291974880,0.5595654,1007.7,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291975085,0.5595654,1007.6,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291975285,1.05868378,1008.1,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291975484,0.55967957,1008.0,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291975685,0.55967957,1007.9,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291975886,0.55967957,1007.8,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291976085,0.55967957,1007.7,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291976282,0.55967957,1007.6,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291976486,1.05868378,1008.1,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291976683,0.55971379,1008.0,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291976886,0.55971379,1007.9,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291977182,0.55971379,1007.8,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291977382,0.55971379,1007.7,1006.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759291977586,0.55971379,1007.6,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291977886,1.05868378,1008.1,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291978182,0.55976194,1008.0,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291978385,0.55976194,1007.9,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291978583,0.55976194,1007.8,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291978881,0.55976194,1007.7,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291979082,0.55976194,1007.6,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291979284,1.05868378,1008.1,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291979483,0.55985082,1008.0,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291979783,0.55985082,1007.9,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291979985,0.55985082,1007.8,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291980184,0.55985082,1007.7,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291980387,0.55985082,1007.6,1006.5,2.17808241]
["bitfinex-derivatives","BNBF0:USTF0",1759291980684,1.05868378,1008.1,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291980986,0.55985404,1008.0,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291981185,0.55985404,1007.9,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291981383,0.55985404,1007.8,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291981586,0.55985404,1007.7,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291981785,0.55985404,1007.6,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291981985,1.05868378,1008.1,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291982190,0.55991672,1008.0,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291982390,0.55991672,1007.9,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291982690,0.55991672,1007.8,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291982890,0.55991672,1007.7,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759291983190,0.55991672,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291983390,1.05868378,1008.1,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291983590,0.56001256,1008.0,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291983791,0.56001256,1007.9,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291983992,0.56001256,1007.8,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291984292,0.56001256,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291984591,0.56001256,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291984792,0.56001256,1007.5,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291984992,0.88602833,1008.0,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291985189,0.56007601,1007.9,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291985393,0.56007601,1007.8,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291985689,0.56007601,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291985893,0.56007601,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291986090,1.05868378,1008.1,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291986091,0.56007601,1007.5,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291986294,1.05868378,1008.1,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291986494,1.4462246,1008.0,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291986690,0.56019627,1007.9,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291986893,0.56019627,1007.8,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291987090,0.56019627,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291987293,0.56019627,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291987589,0.56019627,1007.5,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291987789,0.88602833,1008.0,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291987989,0.56027146,1007.9,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291988192,0.56027146,1007.8,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291988391,0.56027146,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291988594,0.56027146,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291988795,0.56027146,1007.5,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291989093,0.56027146,1007.4,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291989296,0.56027146,1007.3,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291989497,0.88602833,1008.0,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291989794,0.56046422,1007.9,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291989994,0.56046422,1007.8,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291990190,0.56046422,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291990396,0.56046422,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291990693,0.56046422,1007.5,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291990895,0.56046422,1007.4,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291991094,0.56046422,1007.3,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291991295,0.88602833,1007.9,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291991592,0.56047765,1007.8,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291991891,0.73319479,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291992091,0.56047765,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291992290,0.56047765,1007.5,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291992494,0.56047765,1007.4,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291992691,0.56047765,1007.3,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291992995,0.17271714,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291993195,0.56048009,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291993395,0.56048009,1007.5,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291993694,0.56048009,1007.4,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291993897,0.56048009,1007.3,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291994091,0.17271714,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291994292,0.56048525,1007.6,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291994495,0.56048525,1007.5,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291994691,0.56048525,1007.4,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291994894,0.56048525,1007.3,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291995092,0.17271714,1007.7,1006.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759291995297,0.56051726,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291995497,0.56051726,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291995697,0.56051726,1007.4,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291995899,0.56051726,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291996197,0.17271714,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291996494,0.56048597,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291996692,0.56048597,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291996893,0.56048597,1007.4,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291997093,0.56048597,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291997292,0.17271714,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291997494,0.56049038,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291997694,0.56049038,1007.5,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291997892,0.56049038,1007.4,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291998096,0.56049038,1007.3,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291998292,0.17271714,1007.7,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291998496,0.56049474,1007.6,1006.3,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759291998694,0.56049474,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759291998895,0.56049474,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759291999096,0.56049474,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759291999296,0.17271714,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759291999497,0.56049908,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759291999796,0.56049908,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759291999996,0.56049908,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292000196,0.56049908,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292000395,0.17271714,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292000592,0.5605033,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292000794,0.5605033,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292000998,0.5605033,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292001298,0.5605033,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292001495,0.17271714,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292001694,0.56050787,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292001898,0.56050787,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292002198,0.56050787,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292002393,0.56050787,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292002594,0.17271714,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292002800,0.56051211,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292003001,0.56051211,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292003195,0.56051211,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292003396,0.17271714,1007.7,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292003697,0.56046812,1007.6,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292004000,0.56046812,1007.5,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292004200,0.56046812,1007.4,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292004400,0.88602833,1007.9,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292004602,0.563947,1007.8,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292004801,0.563947,1007.7,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292005096,0.563947,1007.6,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292005398,0.563947,1007.5,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292005700,0.563947,1007.4,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292005899,1.05876476,1007.9,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292006098,0.56393957,1007.8,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292006297,0.56393957,1007.7,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292006501,0.56393957,1007.6,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292006800,0.56393957,1007.5,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292007000,1.05876476,1007.9,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292007001,0.56393957,1007.4,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292007198,1.05876476,1007.9,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292007402,0.56393989,1007.8,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292007600,0.56393989,1007.7,1006.4,2.31808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292007899,0.56393989,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292008103,0.56393989,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292008304,0.56393989,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292008604,0.56394934,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292008804,0.17273643,1007.9,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292009100,0.56395401,1007.8,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292009304,0.56395401,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292009601,0.56395401,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292009806,0.56395401,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292010008,0.56395401,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292010204,0.56395401,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292010405,0.17273643,1007.9,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292010601,0.5639242,1007.8,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292010805,0.5639242,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292011002,0.5639242,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292011203,0.5639242,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292011405,0.5639242,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292011606,0.5639242,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292011801,0.17273643,1007.9,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292012104,0.56389934,1007.8,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292012306,0.56389934,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292012506,0.56389934,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292012702,0.56389934,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292012902,0.56389934,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292013104,0.56389934,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292013308,0.17273643,1007.9,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292013508,0.56385552,1007.8,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292013708,0.56385552,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292014003,0.56385552,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292014206,0.56385552,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292014403,0.56385552,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292014605,0.56385552,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292014805,1.05876476,1007.9,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292015007,0.56383492,1007.8,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292015211,0.56383492,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292015410,0.56383492,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292015707,0.56383492,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292015910,0.56383492,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292016109,0.56383492,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292016413,0.17273643,1007.9,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292016612,0.56380687,1007.8,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292016811,0.56380687,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292017011,0.56380687,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292017211,0.56380687,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292017407,0.56380687,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292017609,0.56380687,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292017813,0.17273643,1007.9,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292018012,0.56379662,1007.8,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292018309,0.56379662,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292018508,0.56379662,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292018710,0.56379662,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292018909,0.56379662,1007.4,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292019109,0.56379662,1007.3,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292019414,0.17273643,1007.9,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292019613,0.56378438,1007.8,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292019913,0.56378438,1007.7,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292020110,0.56378438,1007.6,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292020314,0.56378438,1007.5,1006.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759292020515,0.56378438,1007.4,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292020810,0.56378438,1007.3,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292021014,0.17273643,1007.9,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292021214,0.5637816,1007.8,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292021415,0.5637816,1007.7,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292021612,0.5637816,1007.6,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292021811,0.5637816,1007.5,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292022014,0.5637816,1007.4,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292022211,0.5637816,1007.3,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292022419,0.17273643,1007.9,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292022616,0.56379027,1007.8,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292022916,0.56379027,1007.7,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292023114,0.56379027,1007.6,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292023416,0.56379027,1007.5,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292023712,0.56379027,1007.4,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292023916,0.56379027,1007.3,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292024113,0.56379027,1007.2,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292024417,0.17273643,1007.9,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292024716,0.56379476,1007.8,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292024911,0.56379476,1007.7,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292025116,0.56379476,1007.6,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292025315,0.17273643,1007.9,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292025316,0.56379476,1007.5,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292025515,0.56379476,1007.4,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292025815,0.56379476,1007.3,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292026014,0.56379476,1007.2,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292026313,0.17273643,1007.9,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292026617,0.56377613,1007.8,1006.4,1.15573515]
["bitfinex-derivatives","BNBF0:USTF0",1759292026812,0.56377613,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292027016,0.17273643,1007.9,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292027017,0.56377613,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292027215,0.56377613,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292027418,0.56377613,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292027614,0.56377613,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292027818,0.56377613,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292028013,0.88602833,1007.8,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292028215,0.56377376,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292028418,0.56377376,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292028614,0.56377376,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292028814,0.56377376,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292029014,0.56377376,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292029220,0.56377376,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292029416,0.88602833,1007.8,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292029620,0.5637823,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292029920,0.5637823,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292030120,0.5637823,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292030320,0.5637823,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292030520,0.5637823,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292030821,0.5637823,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292031118,0.88602833,1007.8,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292031317,0.56381861,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292031520,0.56381861,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292031719,0.56381861,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292031918,0.56381861,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292032120,0.56381861,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292032318,0.56381861,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292032621,1.05876476,1007.9,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292032821,0.56382982,1007.8,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292033120,0.56382982,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292033319,0.56382982,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292033520,0.56382982,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292033716,0.56382982,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292033920,0.56382982,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292034221,0.56382982,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292034418,0.88602833,1007.8,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292034718,0.56388455,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292034919,0.56388455,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292035118,0.56388455,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292035316,0.56388455,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292035520,0.56388455,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292035719,0.88602833,1007.8,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292035720,0.56388455,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292035922,0.88602833,1007.8,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292036218,0.56242188,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292036421,0.56242188,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292036620,0.56242188,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292036821,0.56242188,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292037017,0.56242188,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292037221,0.56242188,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292037422,0.88602833,1007.8,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292037718,0.56249761,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292038022,0.56249761,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292038221,0.56249761,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292038517,0.56249761,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292038723,0.56249761,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292039018,0.56249761,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292039223,0.88602833,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292039519,0.56260634,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292039720,0.56260634,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292039923,0.56260634,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292040122,0.56260634,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292040322,0.56260634,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292040518,0.88602833,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292040722,0.5626065,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292041022,0.5626065,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292041222,0.5626065,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292041522,0.5626065,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292041721,0.5626065,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292042022,0.88602833,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292042318,0.56266271,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292042522,0.56266271,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292042722,0.56266271,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292042923,0.56266271,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292043121,0.56266271,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292043323,0.88602833,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292043524,0.56280509,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292043822,0.56280509,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292044020,0.56280509,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292044221,0.56280509,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292044421,0.88602833,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292044621,0.56288999,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292044922,0.56288999,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292045122,0.56288999,1007.4,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292045423,0.56288999,1007.3,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292045620,0.56288999,1007.2,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292045825,0.56288999,1007.1,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292046024,0.88602833,1007.8,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292046223,0.56296827,1007.7,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292046420,0.56296827,1007.6,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292046625,0.56296827,1007.5,1006.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759292046823,0.56296827,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292047023,0.56296827,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292047223,0.88602833,1007.8,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292047224,0.56296827,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292047436,0.56296827,1007.1,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292047637,0.88602833,1007.8,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292047936,0.56317137,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292048132,0.56317137,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292048338,0.56317137,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292048539,0.56317137,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292048838,1.05876476,1007.9,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292048839,0.56317137,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292049037,0.56317137,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292049235,0.56317137,1007.1,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292049436,1.05876476,1007.9,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292049639,0.56327635,1007.8,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292049939,0.56327635,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292050136,0.56327635,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292050339,0.56327635,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292050541,0.56327635,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292050741,0.56327635,1007.3,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292051036,0.56327635,1007.2,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292051240,0.56327635,1007.1,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292051539,1.05876476,1007.9,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292051745,0.56326692,1007.8,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292052041,0.56326692,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292052239,0.56326692,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292052439,0.56326692,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292052638,0.56326692,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292052839,0.56326692,1007.3,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292053040,0.56326692,1007.2,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292053242,0.17273643,1007.9,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292053441,0.56324287,1007.8,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292053641,0.56324287,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292053839,0.56324287,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292054043,0.56324287,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292054339,0.56324287,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292054540,0.56324287,1007.3,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292054740,0.56324287,1007.2,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292054940,1.05876476,1007.9,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292055144,0.56324573,1007.8,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292055344,0.56324573,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292055541,0.56324573,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292055846,0.56324573,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292056141,0.56324573,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292056342,0.56324573,1007.3,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292056542,0.56324573,1007.2,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292056740,0.88602833,1007.8,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292056942,0.56325188,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292057141,0.56325188,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292057443,0.56325188,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292057641,0.56325188,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292057841,0.56325188,1007.3,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292058145,0.56325188,1007.2,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292058342,0.88602833,1007.8,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292058646,0.56325973,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292058943,0.56325973,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292059144,0.56325973,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292059345,0.56325973,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292059548,0.56325973,1007.3,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292059748,0.56325973,1007.2,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292059949,0.88602833,1007.8,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292060249,0.56326436,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292060448,0.56326436,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292060647,0.56326436,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292060852,0.56326436,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292061051,0.56326436,1007.3,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292061251,0.56326436,1007.2,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292061546,0.88602833,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292061748,0.56327409,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292061950,0.56327409,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292062148,0.56327409,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292062347,0.56327409,1007.3,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292062551,0.56327409,1007.2,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292062852,0.88602833,1007.7,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292063052,0.56328024,1007.6,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292063253,0.56328024,1007.5,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292063454,0.56328024,1007.4,1006.4,0.96873515]
["bitfinex-derivatives","BNBF0:USTF0",1759292063654,0.56328024,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292063855,0.56328024,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292064054,0.88602833,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292064255,0.56329671,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292064450,0.56329671,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292064750,0.56329671,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292064951,0.56329671,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292065251,0.56329671,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292065454,0.88602833,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292065656,0.56279736,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292065952,0.56279736,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292066157,0.56279736,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292066353,0.56279736,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292066657,0.56279736,1007.2,1006.4,1.50781756]
["bitfinex-derivatives","BNBF0:USTF0",1759292066954,0.88602833,1007.7,1006.4,1.50781756]
["bitfinex-derivatives","BNBF0:USTF0",1759292067158,0.5628723,1007.6,1006.4,1.50781756]
["bitfinex-derivatives","BNBF0:USTF0",1759292067455,0.5628723,1007.5,1006.4,1.50781756]
["bitfinex-derivatives","BNBF0:USTF0",1759292067758,0.5628723,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292067955,0.5628723,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292068159,0.5628723,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292068359,0.5628723,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292068657,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292068855,0.56303814,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292069057,0.56303814,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292069256,0.56303814,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292069558,0.56303814,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292069857,0.56303814,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292070156,0.56303814,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292070361,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292070658,0.56305724,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292070861,0.56305724,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292071060,0.56305724,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292071357,0.56305724,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292071561,0.56305724,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292071762,0.56305724,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292071962,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292072259,0.56307234,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292072459,0.56307234,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292072660,0.56307234,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292072859,0.56307234,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292073062,0.56307234,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292073260,0.56307234,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292073462,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292073662,0.56309286,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292073863,0.56309286,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292074159,0.56309286,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292074363,0.56309286,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292074561,0.56309286,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292074761,0.56309286,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292074961,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292075161,0.56310446,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292075365,0.56310446,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292075561,0.56310446,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292075762,0.56310446,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292075962,0.56310446,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292076162,0.56310446,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292076361,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292076560,0.56313562,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292076765,0.56313562,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292076961,0.56313562,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292077162,0.56313562,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292077366,0.56313562,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292077568,0.56313562,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292077766,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292078067,0.5631495,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292078265,0.5631495,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292078468,0.5631495,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292078669,0.5631495,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292078868,0.5631495,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292079170,0.5631495,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292079466,0.88602833,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292079669,0.56318118,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292079864,0.56318118,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292080069,0.56318118,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292080368,0.56318118,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292080569,0.56318118,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292080866,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292081069,0.56320928,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292081369,0.56320928,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292081571,0.56320928,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292081767,0.56320928,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292081972,0.56320928,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292082171,0.56320928,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292082373,0.88602833,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292082569,0.56326411,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292082773,0.56326411,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292083073,0.56326411,1007.3,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292083272,0.56326411,1007.2,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292083474,0.56326411,1007.1,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292083774,0.88602833,1007.7,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292083975,0.56326543,1007.6,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292084174,0.56326543,1007.5,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292084375,0.56326543,1007.4,1006.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292084672,0.56326543,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292084871,0.56326543,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292085174,0.56326543,1007.1,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292085374,0.88602833,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292085572,0.56327284,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292085772,0.56327284,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292085971,0.56327284,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292086170,0.56327284,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292086374,0.56327284,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292086573,0.56327284,1007.1,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292086873,0.88602833,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292087072,0.56327492,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292087276,0.56327492,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292087478,0.56327492,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292087673,0.56327492,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292087976,0.56327492,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292088176,0.56327492,1007.1,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292088378,0.88602833,1007.7,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292088576,0.56327924,1007.6,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292088776,0.56327924,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292088974,0.56327924,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292089173,0.56327924,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292089378,0.56327924,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292089576,0.56327924,1007.1,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292089775,0.88602833,1007.7,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292090076,0.56328153,1007.6,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292090275,0.56328153,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292090480,0.56328153,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292090678,0.56328153,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292090875,0.56328153,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292091081,0.56328153,1007.1,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292091280,0.88602833,1007.7,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292091480,0.56328624,1007.6,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292091678,0.56328624,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292091982,0.56328624,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292092278,0.56328624,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292092576,0.56328624,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292092781,0.56328624,1007.1,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292093077,0.88602833,1007.6,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292093381,0.56329168,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292093579,0.56329168,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292093777,0.56329168,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292093980,0.56329168,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292094178,0.56329168,1007.1,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292094376,0.88602833,1007.6,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292094578,0.56329178,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292094777,0.56329178,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292094979,0.56329178,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292095178,0.56329178,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292095382,0.56329178,1007.1,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292095680,0.88602833,1007.6,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292095880,0.56275215,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292096082,0.56275215,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292096378,0.56275215,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292096579,0.56275215,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292096777,0.56275215,1007.1,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292096982,0.88602833,1007.6,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292097178,0.56275927,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292097381,0.56275927,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292097579,0.56275927,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292097877,0.56275927,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292098082,0.56275927,1007.1,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292098278,0.88602833,1007.6,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292098581,0.56277437,1007.5,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292098780,0.56277437,1007.4,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292098980,0.56277437,1007.3,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292099182,0.56277437,1007.2,1006.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759292099482,0.56277437,1007.1,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292099682,0.88602833,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292099882,0.56278225,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292100179,0.56278225,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292100484,0.56278225,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292100678,0.56278225,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292100880,0.56278225,1007.1,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292101182,0.88602833,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292101379,0.56277757,1007.6,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292101581,0.56277757,1007.5,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292101880,0.56277757,1007.4,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292102080,0.56277757,1007.3,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292102280,0.56277757,1007.2,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292102480,0.56277757,1007.1,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292102684,0.88602833,1007.7,1006.4,0.17273515]
["bitfinex-derivatives","BNBF0:USTF0",1759292102884,0.56277052,1007.6,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292103179,0.56277052,1007.5,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292103383,0.56277052,1007.4,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292103581,0.56277052,1007.3,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292103784,0.88602833,1007.8,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292104085,0.56253527,1007.7,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292104385,0.56253527,1007.6,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292104582,0.56253527,1007.5,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292104782,0.56253527,1007.4,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292104982,0.56253527,1007.3,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292105283,1.05876476,1007.9,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292105481,0.56232821,1007.8,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292105684,0.56232821,1007.7,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292105882,0.56232821,1007.6,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292106082,0.56232821,1007.5,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292106286,0.56232821,1007.4,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292106581,0.56232821,1007.3,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292106782,1.05876476,1007.9,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292106986,0.56225157,1007.8,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292107283,0.56225157,1007.7,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292107482,0.56225157,1007.6,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292107682,0.56225157,1007.5,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292107888,0.56225157,1007.4,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292108187,0.56225157,1007.3,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292108386,0.17273643,1007.9,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292108586,0.5620367,1007.8,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292108784,0.5620367,1007.7,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292108989,0.5620367,1007.6,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292109285,0.5620367,1007.5,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292109588,0.5620367,1007.4,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292109787,0.17273643,1007.9,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292109987,0.56189115,1007.8,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292110183,0.56189115,1007.7,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292110386,0.56189115,1007.6,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292110584,0.56189115,1007.5,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292110885,0.56189115,1007.4,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292111086,0.17273643,1007.9,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292111291,0.56166261,1007.8,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292111494,0.56166261,1007.7,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292111791,0.56166261,1007.6,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292112094,0.56166261,1007.5,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292112295,0.17273643,1007.9,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292112593,0.56156924,1007.8,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292112793,0.56156924,1007.7,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292112992,0.56156924,1007.6,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292113191,0.17268543,1008.1,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292113395,0.56128677,1008.0,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292113695,0.56128677,1007.9,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292113895,0.56128677,1007.8,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292114190,0.56128677,1007.7,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292114392,0.56128677,1007.6,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292114589,0.17268543,1008.1,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292114794,0.56108964,1008.0,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292114996,0.56108964,1007.9,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292115295,0.56108964,1007.8,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292115495,0.56108964,1007.7,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292115792,0.17268543,1008.1,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292115998,0.56091721,1008.0,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292116196,0.56091721,1007.9,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292116393,0.56091721,1007.8,1006.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759292116593,0.56091721,1007.7,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292116793,0.17268543,1008.1,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292116992,0.56072353,1008.0,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292117197,0.56072353,1007.9,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292117396,0.56072353,1007.8,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292117596,0.17268543,1008.1,1006.5,2.23108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292117794,0.56052606,1008.0,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292118098,0.56052606,1007.9,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292118296,0.56052606,1007.8,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292118494,0.17268543,1008.1,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292118697,0.56036469,1008.0,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292118900,0.56036469,1007.9,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292119096,0.56036469,1007.8,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292119300,0.17268543,1008.1,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292119596,0.56021939,1008.0,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292119801,0.56021939,1007.9,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292120097,0.56021939,1007.8,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292120300,0.17268543,1008.1,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292120497,0.56008436,1008.0,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292120699,0.56008436,1007.9,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292120897,0.56008436,1007.8,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292121100,0.17268543,1008.1,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292121302,0.55996165,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292121501,0.55996165,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292121698,0.55996165,1007.8,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292122002,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292122202,0.55996196,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292122403,0.55996196,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292122602,0.55996196,1007.8,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292122802,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292123000,0.5598507,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292123203,0.5598507,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292123500,0.5598507,1007.8,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292123803,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292124003,0.5597426,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292124203,0.5597426,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292124403,0.5597426,1007.8,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292124598,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292124903,0.5578206,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292125100,0.5578206,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292125303,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292125503,0.55770867,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292125800,0.55770867,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292126004,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292126304,0.55770875,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292126505,0.55770875,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292126703,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292126902,0.557605,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292127105,0.557605,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292127303,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292127503,0.55751082,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292127703,0.55751082,1007.9,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292127902,0.17268543,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292128102,0.55751082,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292128406,0.17263575,1008.3,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292128705,0.55737595,1008.2,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292129001,0.55737595,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292129203,0.55737595,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292129402,0.17263575,1008.3,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292129604,0.55724959,1008.2,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292129802,0.55724959,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292130002,0.55724959,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292130303,0.17263575,1008.3,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292130503,0.55714142,1008.2,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292130704,0.55714142,1008.1,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292130906,0.55714142,1008.0,1006.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759292131103,0.17263575,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292131307,0.55701262,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292131508,0.55701262,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292131704,0.17263575,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292131908,0.55696625,1008.2,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292132108,0.55696625,1008.1,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292132306,0.17263403,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292132505,0.55680063,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292132709,0.55680063,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292132909,0.55680063,1008.2,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292133106,0.55680063,1008.1,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292133306,0.17263403,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292133504,0.55665705,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292133708,0.55665705,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292133905,0.55665705,1008.2,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292134205,0.17263403,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292134404,0.5565292,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292134609,0.5565292,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292134810,0.5565292,1008.2,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292135011,0.17263403,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292135212,0.55652078,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292135411,0.55652078,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292135609,0.17263403,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292135610,0.55652078,1008.2,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292135809,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292136108,0.55641485,1008.4,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292136307,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292136308,0.55641485,1008.3,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292136512,0.55641485,1008.2,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292136812,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292137007,0.55631321,1008.4,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292137207,0.55631321,1008.3,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292137411,0.55631321,1008.2,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292137608,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292137813,0.55622711,1008.4,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292138008,0.55622711,1008.3,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292138210,0.55622711,1008.2,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292138511,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292138713,0.55615245,1008.4,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292138909,0.55615245,1008.3,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292139113,0.55615245,1008.2,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292139313,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292139612,0.17263403,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292139613,0.55603879,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292139809,0.55603879,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292140009,0.17263403,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292140210,0.55603879,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292140414,0.55603879,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292140615,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292140915,0.55594014,1008.4,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292141112,0.55594014,1008.3,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292141312,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292141514,0.55585536,1008.4,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292141711,0.55585536,1008.3,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292142017,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292142313,0.55585559,1008.4,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292142515,0.55585559,1008.3,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292142714,0.17263403,1008.5,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292142914,0.55578403,1008.4,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292143113,0.55578403,1008.3,1006.6,2.38408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292143313,0.17263403,1008.5,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292143517,0.55572507,1008.4,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292143715,0.55572507,1008.3,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292143915,0.17263403,1008.5,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292144115,0.55572507,1008.4,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292144414,0.55572507,1008.3,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292144615,0.17263403,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292144817,0.55567782,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292145115,0.55567782,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292145315,0.17263403,1008.5,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292145514,0.55564555,1008.4,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292145715,0.55564555,1008.3,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292145914,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292146114,0.55560819,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292146319,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292146517,0.55554861,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292146718,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292146916,0.55554861,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292147120,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292147320,0.55550733,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292147518,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292147723,0.55550733,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292147920,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292148118,0.55550678,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292148322,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292148619,0.55547509,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292148822,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292149022,0.55547509,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292149218,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292149422,0.55545791,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292149622,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292149822,0.55545791,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292150118,0.17263403,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292150320,0.55545462,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292150518,0.88602833,1008.9,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292150718,0.17261006,1008.7,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292150918,0.55545392,1008.6,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292151123,0.55545392,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292151324,0.17261006,1008.7,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292151524,0.55540764,1008.6,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292151821,0.55540764,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292152020,0.17261006,1008.7,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292152220,0.55540701,1008.6,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292152419,0.55540701,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292152620,0.17261006,1008.7,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292152821,0.55539114,1008.6,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292153121,0.55539114,1008.5,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292153324,0.17261006,1008.7,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292153524,0.55539168,1008.6,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292153724,0.55539168,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292153921,0.17261006,1008.7,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292154120,0.55539168,1008.6,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292154325,0.55539168,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292154524,0.17261006,1008.7,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292154724,0.55540871,1008.6,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292154922,0.55540871,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292155224,0.17261006,1008.7,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292155424,0.55559103,1008.6,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292155622,0.55559103,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292155825,0.17261006,1008.7,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292156121,0.55559103,1008.6,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292156320,0.55559103,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292156520,0.17261006,1008.7,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292156725,0.5556417,1008.6,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292156922,0.5556417,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292157227,0.55570984,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292157424,0.17261006,1008.7,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292157728,0.55570984,1008.6,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292157928,0.55570984,1008.5,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292158128,0.55570984,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292158428,0.17261006,1008.7,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292158728,0.5557963,1008.6,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292158926,0.5557963,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292159125,0.5557963,1008.4,1006.7,2.14308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292159330,0.17261006,1008.7,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292159530,0.55590177,1008.6,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292159830,0.55590177,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292160031,0.55590177,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292160230,0.17261006,1008.7,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292160430,0.55590177,1008.6,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292160626,0.55590177,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292160832,0.17261006,1008.7,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292161028,0.5558809,1008.6,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292161227,0.5558809,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292161431,0.17261006,1008.7,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292161727,0.5559806,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292161932,0.5559806,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292162132,0.5559806,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292162434,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292162733,0.55611614,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292162932,0.55611614,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292163230,0.55611614,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292163428,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292163628,0.55617039,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292163828,0.55617039,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292164033,0.55617039,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292164333,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292164530,0.55623898,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292164730,0.55623898,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292164931,0.55623898,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292165131,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292165331,0.55632186,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292165530,0.55632186,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292165732,0.55632186,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292165931,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292166231,0.5563259,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292166430,0.5563259,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292166732,0.5563259,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292166933,0.55646982,1008.3,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292167134,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292167330,0.55660571,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292167630,0.55660571,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292167836,0.55660571,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292168031,0.55660571,1008.3,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292168230,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292168433,0.55679504,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292168731,0.55679504,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292168935,0.55679504,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292169137,0.55679504,1008.3,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292169336,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292169536,0.5569167,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292169737,0.5569167,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292169932,0.5569167,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292170136,0.5569167,1008.3,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292170335,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292170535,0.55705085,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292170735,0.55705085,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292171036,0.55705085,1008.4,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292171235,0.55705085,1008.3,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292171438,0.17261006,1008.7,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292171636,0.55719753,1008.6,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292171839,0.55719753,1008.5,1006.7,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759292172038,0.55719753,1008.4,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292172236,0.55719753,1008.3,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292172446,0.55719753,1008.2,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292172642,0.17261006,1008.7,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292172847,0.5573585,1008.6,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292173044,0.5573585,1008.5,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292173344,0.5573585,1008.4,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292173547,0.5573585,1008.3,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292173747,0.5573585,1008.2,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292173946,0.17261006,1008.7,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292174145,0.55745215,1008.6,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292174348,0.55745215,1008.5,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292174549,0.55745215,1008.4,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292174748,0.55745215,1008.3,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292174949,0.55745215,1008.2,1006.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292175246,0.17261006,1008.7,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292175446,0.55766077,1008.6,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292175645,0.55766077,1008.5,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292175847,0.55766077,1008.4,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292176049,0.55766077,1008.3,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292176250,0.55766077,1008.2,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292176551,0.17261006,1008.7,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292176751,0.55776897,1008.6,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292176949,0.55776897,1008.5,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292177249,0.55776897,1008.4,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292177449,0.17261006,1008.7,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292177450,0.55776897,1008.3,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292177748,0.55776897,1008.2,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292177951,0.17261006,1008.7,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292178251,0.55784474,1008.6,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292178452,0.55784474,1008.5,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292178748,0.55784474,1008.4,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292178953,0.55784474,1008.3,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292179153,0.55784474,1008.2,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292179352,0.55784474,1008.1,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292179550,0.17261006,1008.7,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292179851,0.5580627,1008.6,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292180050,0.5580627,1008.5,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292180255,0.5580627,1008.4,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292180554,0.5580627,1008.3,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292180754,0.5580627,1008.2,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292180954,0.5580627,1008.1,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292181252,0.17261006,1008.7,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292181452,0.55826819,1008.6,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292181655,0.55826819,1008.5,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292181951,0.55826819,1008.4,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292182155,0.55826819,1008.3,1006.7,2.24908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292182355,0.55826819,1008.2,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292182655,0.55826819,1008.1,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292182855,0.55826819,1008.0,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292183152,0.17261006,1008.7,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292183457,0.55851806,1008.6,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292183756,0.55851806,1008.5,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292183951,0.55851806,1008.4,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292184152,0.55851806,1008.3,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292184352,0.55851806,1008.2,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292184656,0.55851806,1008.1,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292184853,0.55851806,1008.0,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292185054,1.05863839,1008.7,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292185258,1.44709022,1008.6,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292185457,0.56106189,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292185755,0.56106189,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292185957,0.56106189,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292186157,0.56106189,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292186358,0.56106189,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292186555,0.56106189,1008.0,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292186758,0.88602833,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292187055,0.56126086,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292187258,0.56126086,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292187554,0.56126086,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292187755,0.56126086,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292188059,0.56126086,1008.0,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292188256,0.88602833,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292188257,0.56126086,1007.9,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292188460,0.88602833,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292188658,0.56142031,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292188857,0.56142031,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292189057,0.56142031,1008.2,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292189262,0.56142031,1008.1,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292189559,0.56142031,1008.0,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292189759,0.56142031,1007.9,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292189959,0.88602833,1008.5,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292190257,0.88602833,1008.5,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292190258,0.56145434,1008.4,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292190458,0.56145434,1008.3,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292190658,0.56145434,1008.2,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292190859,0.56145434,1008.1,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292191160,0.56145434,1008.0,1006.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759292191460,0.56145434,1008.0,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292191461,0.56145434,1007.9,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292191662,0.17261006,1008.7,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292191864,0.5615037,1008.6,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292192061,0.17261006,1008.7,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292192062,0.5615037,1008.5,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292192261,0.5615037,1008.4,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292192465,0.5615037,1008.3,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292192762,0.5615037,1008.2,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292192961,0.5615037,1008.1,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292193166,0.5615037,1008.0,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292193366,0.5615037,1007.9,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292193567,0.17261006,1008.7,1006.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292193766,0.56145694,1008.6,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292193967,0.56145694,1008.5,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292194266,0.56145694,1008.4,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292194464,0.56145694,1008.3,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292194764,0.56145694,1008.2,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292195067,0.56145694,1008.1,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292195367,0.56145694,1008.0,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292195565,0.56145694,1007.9,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292195765,0.17261006,1008.7,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292195963,0.56141484,1008.6,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292196168,0.56141484,1008.5,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292196364,0.56141484,1008.4,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292196665,0.56141484,1008.3,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292196868,0.56141484,1008.2,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292197168,0.56141484,1008.1,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292197369,0.56141484,1008.0,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292197564,0.56141484,1007.9,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292197765,0.17261006,1008.7,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292198066,0.56136838,1008.6,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292198269,0.56136838,1008.5,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292198469,0.56136838,1008.4,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292198669,0.56136838,1008.3,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292198869,0.56136838,1008.2,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292199169,0.56136838,1008.1,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292199370,0.56136838,1008.0,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292199568,0.56136838,1007.9,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292199770,0.17261006,1008.7,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292199966,0.56132341,1008.6,1006.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759292200169,1.44735174,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292200467,0.56132341,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292200666,0.56132341,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292200871,0.56132341,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292201168,0.56132341,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292201370,0.56132341,1008.0,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292201570,0.56132341,1007.9,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292201769,0.88602833,1008.6,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292201969,0.56125408,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292202168,0.56125408,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292202372,0.56125408,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292202570,0.56125408,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292202769,0.56125408,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292203068,0.56125408,1008.0,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292203267,0.56125408,1007.9,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292203470,0.88602833,1008.6,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292203670,0.56119089,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292203970,0.56119089,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292204175,0.56119089,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292204372,0.56119089,1008.2,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292204576,0.56119089,1008.1,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292204872,0.56119089,1008.0,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292205076,0.56119089,1007.9,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292205271,0.88602833,1008.6,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292205476,0.56113369,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292205675,0.56113369,1008.4,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292205874,0.56113369,1008.3,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292206075,0.56113369,1008.2,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292206274,0.56113369,1008.1,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292206477,0.56113369,1008.0,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292206675,0.88602833,1008.6,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292206873,0.5611142,1008.5,1006.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292207078,0.5611142,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292207377,0.5611142,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292207578,0.5611142,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292207779,0.5611142,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292208078,0.5611142,1008.0,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292208279,0.88602833,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292208476,0.5610824,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292208677,0.5610824,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292208876,0.5610824,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292209075,0.5610824,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292209279,0.5610824,1008.0,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292209575,0.88602833,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292209780,0.56107172,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292209975,0.56107172,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292210180,0.56107172,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292210378,0.56107172,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292210676,0.56107172,1008.0,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292210881,0.88602833,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292211081,0.56105887,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292211381,0.56105887,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292211576,0.56105887,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292211780,0.56105887,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292211980,0.56105887,1008.0,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292212278,0.88602833,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292212577,0.56109242,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292212779,0.56109242,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292212978,0.56109242,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292213180,0.56109242,1008.1,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292213381,0.56109242,1008.0,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292213579,0.88602833,1008.5,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292213781,0.56112508,1008.4,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292214079,0.56112508,1008.3,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292214277,0.56112508,1008.2,1006.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292214477,0.56112508,1008.1,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292214777,0.56112508,1008.0,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292214978,0.88602833,1008.5,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292215177,0.56060803,1008.4,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292215381,0.56060803,1008.3,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292215680,0.56060803,1008.2,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292215882,0.56060803,1008.1,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292216080,0.56060803,1008.0,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292216279,0.88602833,1008.4,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292216579,0.56069842,1008.3,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292216779,0.56069842,1008.2,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292216984,0.56069842,1008.1,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292217180,0.56069842,1008.0,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292217482,0.56069842,1007.9,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292217680,0.88602833,1008.4,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292217881,0.56075152,1008.3,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292218080,0.56075152,1008.2,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292218381,0.56075152,1008.1,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292218581,0.56075152,1008.0,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292218780,0.56075152,1007.9,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292218983,0.88602833,1008.5,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292219181,1.44683688,1008.4,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292219384,0.56080855,1008.3,1006.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292219685,0.56080855,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292219880,0.56080855,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292220084,0.56080855,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292220282,0.56080855,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292220485,0.88602833,1008.5,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292220682,0.56088187,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292220984,0.56088187,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292221286,0.56088187,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292221484,0.56088187,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292221685,0.56088187,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292221883,0.56088187,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292222084,0.88602833,1008.5,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292222382,0.56107192,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292222582,0.56107192,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292222783,0.56107192,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292222985,0.56107192,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292223186,0.56107192,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292223388,0.56107192,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292223688,0.88602833,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292223984,0.56117469,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292224184,0.56117469,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292224388,0.56117469,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292224588,0.56117469,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292224789,0.56117469,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292224989,0.88602833,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292225286,0.56129037,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292225484,0.56129037,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292225689,0.56129037,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292225984,0.56129037,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292226189,0.56129037,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292226390,0.88602833,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292226591,0.56156423,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292226791,0.56156423,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292226986,0.56156423,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292227190,0.56156423,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292227386,0.56156423,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292227590,0.88602833,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292227788,0.56164907,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292227988,0.56164907,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292228291,0.56164907,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292228490,0.56164907,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292228698,0.56164907,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292228899,0.88602833,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292229099,0.5616906,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292229399,0.5616906,1008.2,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292229596,0.5616906,1008.1,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292229796,0.5616906,1008.0,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292229997,0.5616906,1007.9,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292230195,0.56178765,1007.8,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292230494,0.88602833,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292230699,0.56178765,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292230896,0.56178765,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292231096,0.56178765,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292231296,0.56178765,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292231600,0.56178765,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292231801,0.56178765,1007.8,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292232101,0.88602833,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292232401,0.56189701,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292232601,0.56189701,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292232801,0.56189701,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292232999,0.56189701,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292233202,0.56189701,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292233398,0.56189701,1007.8,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292233601,0.88602833,1008.5,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292233798,0.561972,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292234097,0.561972,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292234402,0.561972,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292234603,0.561972,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292234901,0.561972,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292235100,0.561972,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292235304,0.561972,1007.8,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292235499,0.17264088,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292235703,0.56212984,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292235899,0.56212984,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292236103,0.56212984,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292236299,0.56212984,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292236504,0.56212984,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292236704,0.56212984,1007.8,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292236904,1.05866921,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292237102,0.56222091,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292237304,0.56222091,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292237504,0.56222091,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292237702,0.56222091,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292237902,0.56222091,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292238105,0.56222091,1007.8,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292238305,1.05866921,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292238502,0.56245909,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292238706,0.56245909,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292239003,0.56245909,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292239202,0.56245909,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292239406,1.05866921,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292239407,0.56245909,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292239606,0.56245909,1007.8,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292239808,1.05866921,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292240007,0.56252011,1008.3,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292240204,0.56252011,1008.2,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292240408,0.56252011,1008.1,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292240604,0.56252011,1008.0,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292240803,0.56252011,1007.9,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292241008,0.56252011,1007.8,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292241208,1.05866921,1008.4,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292241407,0.5627225,1008.3,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292241606,0.5627225,1008.2,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292241810,0.5627225,1008.1,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292242107,0.5627225,1008.0,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292242307,1.05866921,1008.4,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292242308,0.5627225,1007.9,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292242509,0.5627225,1007.8,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292242811,1.05866921,1008.4,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292243012,0.56274557,1008.3,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292243210,0.56274557,1008.2,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292243409,0.56274557,1008.1,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292243708,0.56274557,1008.0,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292243912,0.56274557,1007.9,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292244110,0.56274557,1007.8,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292244313,1.05866921,1008.4,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292244512,0.56276167,1008.3,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292244711,0.56276167,1008.2,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292244917,0.56276167,1008.1,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292245111,0.56276167,1008.0,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292245315,0.56276167,1007.9,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292245516,1.05866921,1008.4,1007.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292245517,0.17264088,1008.4,1007.0,2.44308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292245717,0.56205276,1008.3,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292245914,0.56205276,1008.2,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292246112,0.56205276,1008.1,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292246317,0.56205276,1008.0,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292246514,0.56205276,1007.9,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292246719,0.17264088,1008.4,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292247020,0.56181011,1008.3,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292247215,0.56181011,1008.2,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292247515,0.56181011,1008.1,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292247718,0.56181011,1008.0,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292247915,0.17264088,1008.4,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292248219,0.56168115,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292248416,0.56168115,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292248621,0.56168115,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292248920,0.56168115,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292249118,0.17264088,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292249322,0.56149957,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292249520,0.56149957,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292249718,0.56149957,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292249917,0.56149957,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292250116,0.17264088,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292250320,0.56143883,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292250515,0.56143883,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292250719,0.56143883,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292250922,0.56143883,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292251220,0.88602833,1009.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292251421,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292251620,0.56137465,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292251817,0.56137465,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292252121,0.56137465,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292252320,0.56137465,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292252522,0.56137465,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292252821,0.56137465,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292253020,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292253223,0.56128582,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292253519,0.56128582,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292253723,0.56128582,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292254019,0.56128582,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292254224,0.56128582,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292254519,0.56128582,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292254724,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292254920,0.56123693,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292255123,0.56123693,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292255320,0.56123693,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292255522,0.56123693,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292255822,0.56123693,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292256020,0.56123693,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292256225,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292256524,0.56116497,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292256824,0.56116497,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292257124,0.56116497,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292257320,0.56116497,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292257520,0.56116497,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292257720,0.56116497,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292258024,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292258220,0.56112613,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292258423,0.56112613,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292258620,0.56112613,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292258820,0.56112613,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292259121,0.56112613,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292259321,0.56112613,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292259521,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292259718,0.56109855,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292259920,0.56109855,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292260122,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292260123,0.56109855,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292260324,0.56109855,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292260525,0.56109855,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292260726,0.56109855,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292261022,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292261225,0.56106705,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292261427,0.56106705,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292261625,0.56106705,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292261822,0.56106705,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292262120,0.56106705,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292262320,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292262321,0.56106705,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292262527,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292262824,0.56104686,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292263022,0.56104686,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292263224,0.56104686,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292263426,0.56104686,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292263624,0.56104686,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292263924,0.56104686,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292264128,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292264428,0.56102152,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292264727,0.56102152,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292265027,0.56102152,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292265222,0.56102152,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292265427,0.56102152,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292265629,0.56102152,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292265930,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292266230,0.56101127,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292266425,0.56101127,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292266629,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292266630,0.56101127,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292266826,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292266827,0.56100176,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292267030,0.56100176,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292267227,0.56100176,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292267432,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292267728,0.56099463,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292267928,0.56099463,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292268131,0.56099463,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292268329,0.56099463,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292268533,0.56099463,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292268833,0.56099463,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292269033,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292269334,0.56098907,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292269534,0.56098907,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292269734,0.56098907,1008.3,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292269935,0.56098907,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292270134,0.17261263,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292270135,0.56098907,1008.1,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292270332,0.56098907,1008.0,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292270531,1.05864096,1008.6,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292270736,0.56098067,1008.5,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292270932,0.56098067,1008.4,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759292271231,0.56098067,1008.3,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292271434,0.56098067,1008.2,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292271636,0.56098067,1008.1,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292271835,0.56098067,1008.0,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292272030,1.05864096,1008.6,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292272233,0.56097606,1008.5,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292272533,0.56097606,1008.4,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292272733,0.56097606,1008.3,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292272932,0.56097606,1008.2,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292273134,0.56097606,1008.1,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292273333,0.56097606,1008.0,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292273537,0.17261263,1008.6,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292273837,0.56097485,1008.5,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292274034,0.56097485,1008.4,1007.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292274340,0.56097485,1008.3,1006.9,1.50772329]
["bitfinex-derivatives","BNBF0:USTF0",1759292274633,0.56097485,1008.2,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292274833,0.56097485,1008.1,1007.0,2.33308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292275134,0.56097485,1008.0,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292275332,0.88602833,1008.5,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292275536,0.5600267,1008.4,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292275736,0.5600267,1008.3,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292276037,0.88602833,1008.5,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292276038,0.5600267,1008.2,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292276235,0.5600267,1008.1,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292276438,0.88602833,1008.5,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292276439,0.5600267,1008.0,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292276635,0.88602833,1008.5,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292276836,0.5600311,1008.4,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292277035,0.5600311,1008.3,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292277235,0.5600311,1008.2,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292277444,0.5600311,1008.1,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292277737,0.5600311,1008.0,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292277936,0.88602833,1008.5,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292278138,0.56003657,1008.4,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292278336,0.56003657,1008.3,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292278635,0.56003657,1008.2,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292278835,0.56003657,1008.1,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292279139,0.56003657,1008.0,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292279340,0.88602833,1008.5,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292279642,0.56004742,1008.4,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292279838,0.56004742,1008.3,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292280035,0.56004742,1008.2,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292280240,0.56004742,1008.1,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292280440,0.56004742,1008.0,1007.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292280737,0.17261263,1008.6,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292281042,0.56004153,1008.5,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292281237,0.56004153,1008.4,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292281443,0.56004153,1008.3,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292281738,0.56004153,1008.2,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292282041,0.56004153,1008.1,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292282242,0.17261263,1008.6,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292282243,0.56004153,1008.0,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292282539,0.17261263,1008.6,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292282737,0.56006244,1008.5,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292282936,0.56006244,1008.4,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292283141,0.56006244,1008.3,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292283338,0.56006244,1008.2,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292283538,0.56006244,1008.1,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292283738,0.56006244,1008.0,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292283944,0.17261263,1008.6,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292284140,0.56007582,1008.5,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292284339,0.56007582,1008.4,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292284543,0.56007582,1008.3,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292284742,0.56007582,1008.2,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292284947,0.56007582,1008.1,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292285140,0.56007582,1008.0,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292285440,0.17261263,1008.6,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292285643,0.56010819,1008.5,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292285843,0.56010819,1008.4,1007.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759292286039,0.56010819,1008.3,1007.0,2.33308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292286244,0.56010819,1008.2,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292286441,0.17258951,1008.8,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292286742,0.55986491,1008.7,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292286940,0.55986491,1008.6,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292287144,0.55986491,1008.5,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292287342,0.55986491,1008.4,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292287642,0.55986491,1008.3,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292287945,0.17258951,1008.8,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292288141,0.55969981,1008.7,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292288446,0.55969981,1008.6,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292288645,0.55969981,1008.5,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292288942,0.55969981,1008.4,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292289245,0.88602833,1008.9,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292289543,0.5593948,1008.8,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292289742,0.5593948,1008.7,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292289942,0.5593948,1008.6,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292290144,0.5593948,1008.5,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292290442,0.5593948,1008.4,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292290646,1.05858361,1009.0,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292290841,0.55926573,1008.9,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292291141,0.55926573,1008.8,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292291345,0.55926573,1008.7,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292291545,0.55926573,1008.6,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292291742,0.55926573,1008.5,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292291946,0.17255528,1009.0,1007.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759292292146,0.55909836,1008.9,1007.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759292292346,0.55909836,1008.8,1007.4,2.44408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292292546,0.55909836,1008.7,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292292742,0.17255528,1009.0,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292292947,0.55881803,1008.9,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292293246,0.55881803,1008.8,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292293448,0.55881803,1008.7,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292293744,0.17248771,1009.2,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292293944,0.55848985,1009.1,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292294143,0.55848985,1009.0,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292294346,0.55848985,1008.9,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292294543,0.55848985,1008.8,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292294742,0.17248771,1009.2,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292294942,0.55821025,1009.1,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292295141,0.55821025,1009.0,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292295346,0.55821025,1008.9,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292295546,0.55821025,1008.8,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292295743,0.17248771,1009.2,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292295945,0.55796428,1009.1,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292296147,0.55796428,1009.0,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292296347,0.55796428,1008.9,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292296543,0.55796428,1008.8,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292296846,0.17248771,1009.2,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292297047,0.5577525,1009.1,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292297244,0.5577525,1009.0,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292297443,0.5577525,1008.9,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292297642,0.5577525,1008.8,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292297948,0.17248771,1009.2,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292298141,0.55756882,1009.1,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292298343,0.55756882,1009.0,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292298543,0.55756882,1008.9,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292298743,0.55756882,1008.8,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292298948,0.17248771,1009.2,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292299145,0.55740736,1009.1,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292299346,0.55740736,1009.0,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292299649,0.55740736,1008.9,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292299848,0.55740736,1008.8,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292300048,0.17248771,1009.2,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292300247,0.55726824,1009.1,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292300452,0.55726824,1009.0,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292300650,0.55726824,1008.9,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292300849,0.55726824,1008.8,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292301050,0.17248771,1009.2,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292301354,0.55713243,1009.1,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292301551,0.55713243,1009.0,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292301750,0.55713243,1008.9,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292301953,0.55713243,1008.8,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292302152,0.17248771,1009.2,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292302351,0.55689932,1009.1,1007.4,2.44408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292302653,0.55689932,1009.0,1007.4,2.44408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292302851,0.55689932,1008.9,1007.4,2.44408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292303051,0.55689932,1008.8,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292303253,0.17248771,1009.2,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292303453,0.55680644,1009.1,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292303651,0.55680644,1009.0,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292303952,0.55680644,1008.9,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292304155,0.55680644,1008.8,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292304454,0.17248771,1009.2,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292304656,0.55672414,1009.1,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292304851,0.55672414,1009.0,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292305154,0.55672414,1008.9,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292305352,0.55672414,1008.8,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292305555,0.17248771,1009.2,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292305755,0.55647647,1009.1,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292306053,0.55647647,1009.0,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292306254,0.17248771,1009.2,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292306255,0.55647647,1008.9,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292306451,0.17248771,1009.2,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292306653,0.55637973,1009.1,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292306851,0.55637973,1009.0,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292307054,0.55637973,1008.9,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292307249,0.17248771,1009.2,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292307460,0.55629319,1009.1,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292307653,0.55629319,1009.0,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292307858,0.55629319,1008.9,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292308152,0.17248771,1009.2,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292308352,0.55620367,1009.1,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292308552,0.55620367,1009.0,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292308752,0.55620367,1008.9,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292309057,0.17248771,1009.2,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292309256,0.55618378,1009.1,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292309552,0.55618378,1009.0,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292309754,0.55618378,1008.9,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292309955,0.17248771,1009.2,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292310156,0.55612862,1009.1,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292310355,0.55612862,1009.0,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292310557,0.88602833,1010.1,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292310853,0.17247318,1009.5,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292311056,0.5558599,1009.4,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292311252,0.5558599,1009.3,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292311453,0.5558599,1009.2,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292311655,0.17247318,1009.5,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292311954,0.55557723,1009.4,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292312155,0.55557723,1009.3,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292312358,0.17247318,1009.5,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292312554,0.55532974,1009.4,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292312758,0.55532974,1009.3,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292313058,0.17241849,1009.7,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292313254,0.55530959,1009.6,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292313460,0.55530959,1009.5,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292313655,0.55530959,1009.4,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292313858,0.55530959,1009.3,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292314058,0.17241849,1009.7,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292314257,0.55507897,1009.6,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292314460,0.55507897,1009.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292314759,0.55507897,1009.4,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292314966,0.55507897,1009.3,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292315166,0.17241849,1009.7,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292315364,0.55466378,1009.6,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292315564,0.55466378,1009.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292315766,0.55466378,1009.4,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292315963,0.55466378,1009.3,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292316162,0.17241849,1009.7,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292316467,0.55450516,1009.6,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292316664,0.55450516,1009.5,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292316862,0.55450516,1009.4,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292317067,0.55450516,1009.3,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292317368,0.17241849,1009.7,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292317565,0.55435298,1009.6,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292317864,0.55435298,1009.5,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292318166,0.55435298,1009.4,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292318463,0.55435298,1009.3,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292318669,0.17241849,1009.7,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292318970,0.5542216,1009.6,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292319267,0.5542216,1009.5,1007.5,2.14108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292319467,0.5542216,1009.4,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292319669,0.5542216,1009.3,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292319870,0.17241849,1009.7,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292320168,0.55410614,1009.6,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292320468,0.55410614,1009.5,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292320765,0.55410614,1009.4,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292320970,0.55410614,1009.3,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292321170,0.17241849,1009.7,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292321466,0.55391995,1009.6,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292321670,0.55391995,1009.5,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292321970,0.55391995,1009.4,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292322171,0.17241849,1009.7,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292322370,0.55383249,1009.6,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292322584,0.55383249,1009.5,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292322784,0.55383249,1009.4,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292323084,0.55383807,1009.3,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292323281,0.17241849,1009.7,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292323585,0.55379315,1009.6,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292323785,0.55379315,1009.5,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292323984,0.55379315,1009.4,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292324187,0.55379315,1009.3,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292324483,0.17241849,1009.7,1007.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759292324688,0.55375551,1009.6,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292324883,0.55375551,1009.5,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292325087,0.55375551,1009.4,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292325389,0.55375551,1009.3,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292325684,0.17241849,1009.7,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292325884,0.55373143,1009.6,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292326084,0.55373143,1009.5,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292326388,0.55373143,1009.4,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292326588,0.55373143,1009.3,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292326785,0.17241849,1009.7,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292326983,0.55371978,1009.6,1007.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292327187,0.55371978,1009.5,1007.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292327490,0.55371978,1009.4,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292327689,0.55371978,1009.3,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292327889,0.17241849,1009.7,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292328087,0.55372081,1009.6,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292328285,0.55372081,1009.5,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292328586,0.17241849,1009.7,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292328587,0.55372081,1009.4,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292328784,0.55372081,1009.3,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292328985,0.5537834,1009.2,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292329189,0.17241849,1009.7,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292329490,0.55383782,1009.6,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292329690,0.55383782,1009.5,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292329991,0.55383782,1009.4,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292330290,0.55383782,1009.3,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292330490,0.55383782,1009.2,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292330688,0.17241849,1009.7,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292330991,0.55390388,1009.6,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292331191,0.55390388,1009.5,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292331490,0.55390388,1009.4,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292331687,0.55390388,1009.3,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292331888,0.55390388,1009.2,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292332091,0.17241849,1009.7,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292332291,0.55405528,1009.6,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292332491,0.55405528,1009.5,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292332689,0.55405528,1009.4,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292332988,0.55405528,1009.3,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292333187,0.55405528,1009.2,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292333387,0.17241849,1009.7,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292333591,0.55417175,1009.6,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292333792,0.55417175,1009.5,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292333990,0.55417175,1009.4,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292334192,0.55417175,1009.3,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292334389,0.55417175,1009.2,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292334589,0.17241849,1009.7,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292334793,0.55428629,1009.6,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292335092,0.55428629,1009.5,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292335293,0.55428629,1009.4,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292335593,0.55428629,1009.3,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292335792,0.55428629,1009.2,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292335990,0.17241849,1009.7,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292336191,0.55386419,1009.6,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292336389,0.55386419,1009.5,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292336593,0.55386419,1009.4,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292336791,0.55386419,1009.3,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292337093,0.55386419,1009.2,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292337293,0.17241849,1009.7,1007.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759292337495,0.5541655,1009.6,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292337690,0.17241849,1009.7,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292337691,0.5541655,1009.5,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292337993,0.5541655,1009.4,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292338190,0.5541655,1009.3,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292338390,0.5541655,1009.2,1007.3,2.38908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292338694,1.05844682,1009.7,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292338894,0.55434121,1009.6,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292339090,0.55434121,1009.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292339292,0.55434121,1009.4,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292339496,0.55434121,1009.3,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292339695,0.55434121,1009.2,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292339994,1.05844682,1009.7,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292340195,0.55454057,1009.6,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292340491,1.05844682,1009.7,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292340492,0.55454057,1009.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292340795,0.55454057,1009.4,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292340992,0.55454057,1009.3,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292341196,0.55454057,1009.2,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292341396,0.88602833,1009.6,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292341597,0.55475056,1009.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292341798,0.55475056,1009.4,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292341998,0.55475056,1009.3,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292342196,0.55475056,1009.2,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292342395,0.88602833,1009.6,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292342600,0.55498292,1009.5,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292342800,0.55498292,1009.4,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292342999,0.55498292,1009.3,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292343199,0.55498292,1009.2,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292343402,0.88602833,1009.6,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292343599,0.55524098,1009.5,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292343800,0.55524098,1009.4,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292343998,0.55524098,1009.3,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292344201,0.55524098,1009.2,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292344402,0.17241849,1009.7,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292344599,0.55518073,1009.6,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292344899,0.55518073,1009.5,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292345099,0.17241849,1009.7,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292345299,0.5554731,1009.6,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292345499,0.5554731,1009.5,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292345803,0.17241849,1009.7,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292345998,0.55536609,1009.6,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292346201,0.55536609,1009.5,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292346499,0.17241849,1009.7,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292346704,0.55543858,1009.6,1007.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292346999,0.55543858,1009.5,1007.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292347205,0.88602833,1010.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292347401,0.55545884,1010.4,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292347602,0.17243558,1009.8,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292347904,0.55545884,1009.7,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292348101,0.55545884,1009.6,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292348304,0.55545884,1009.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292348502,0.17243558,1009.8,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292348706,0.55552822,1009.7,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292348901,0.55552822,1009.6,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292349105,0.55552822,1009.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292349407,0.17243558,1009.8,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292349606,0.55563125,1009.7,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292349803,0.55563125,1009.6,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292350006,0.17243558,1009.8,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292350007,0.55563125,1009.5,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292350306,0.55577899,1009.4,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292350502,0.17243558,1009.8,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292350701,0.55574701,1009.7,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292350902,0.55574701,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292351105,0.55574701,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292351304,0.55574701,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292351500,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292351702,0.55588641,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292351905,0.55588641,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292352106,0.55588641,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292352403,0.55588641,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292352606,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292352807,0.55597749,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292353007,0.55597749,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292353208,0.55597749,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292353412,0.55597749,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292353706,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292353902,0.55601426,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292354207,0.55601426,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292354407,0.55601426,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292354706,0.55601426,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292354908,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292355106,0.55604345,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292355306,0.55604345,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292355507,0.55604345,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292355707,0.55604345,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292355907,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292356107,0.55607166,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292356310,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292356311,0.55607166,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292356509,0.55607166,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292356707,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292356708,0.55607166,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292356907,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292357107,0.55611031,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292357310,0.55611031,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292357608,0.55611031,1009.5,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292357911,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292358107,0.55611075,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292358307,0.55611075,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292358505,0.55611075,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292358709,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292358907,0.5561428,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292359211,0.5561428,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292359409,0.5561428,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292359608,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292359811,0.5561832,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292360011,0.5561832,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292360212,0.5561832,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292360412,0.5561832,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292360608,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292360812,0.55629048,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292361010,0.55629048,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292361310,0.55629048,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292361510,0.55629048,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292361813,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292362013,0.55636261,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292362210,0.55636261,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292362413,0.55636261,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292362614,0.55636261,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292362814,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292363017,0.55644091,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292363313,0.55644091,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292363511,0.55644091,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292363715,0.55644091,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292363913,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292364217,0.55654374,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292364415,0.55654374,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292364613,0.55654374,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292364817,0.55654374,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292365018,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292365215,0.55585462,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292365514,0.55585462,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292365818,0.55585462,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292366014,0.55585462,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292366219,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292366414,0.55611236,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292366613,0.55611236,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292366817,0.55611236,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292367118,0.55611236,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292367314,0.55611236,1009.3,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292367618,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292367815,0.55629801,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292368018,0.55629801,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292368219,0.55629801,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292368419,0.55629801,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292368616,0.55629801,1009.3,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292368819,0.55629801,1009.2,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292369115,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292369316,0.55649562,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292369619,0.55649562,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292369818,0.55649562,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292370019,0.55649562,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292370220,0.55649562,1009.3,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292370420,0.55649562,1009.2,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292370621,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292370820,0.55691659,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292371017,0.55691659,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292371224,0.55691659,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292371422,0.55691659,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292371622,0.55691659,1009.3,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292371818,0.55691659,1009.2,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292372017,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292372317,0.55692423,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292372519,0.55692423,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292372726,0.55692423,1009.5,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292373022,0.55692423,1009.4,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292373225,0.55692423,1009.3,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292373422,0.55692423,1009.2,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292373622,0.17243558,1009.8,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292373822,0.55693461,1009.7,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292374026,0.55693461,1009.6,1008.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759292374226,0.55693461,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292374425,0.17243558,1009.8,1007.0,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759292374426,0.55693461,1009.4,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292374623,0.55693461,1009.3,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292374825,0.55693461,1009.2,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292375024,0.17243558,1009.8,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292375228,0.55694029,1009.7,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292375424,0.55694029,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292375726,0.55694029,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292375928,0.17243558,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292375929,0.55694029,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292376127,0.55694029,1009.3,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292376327,0.55694029,1009.2,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292376529,0.17243558,1009.8,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292376726,0.55694193,1009.7,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292377030,0.55694193,1009.6,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292377228,0.55694193,1009.5,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292377526,0.55694193,1009.4,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292377726,0.55694193,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292377924,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292378129,0.5569166,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292378328,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292378329,0.5569166,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292378529,0.5569166,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292378731,0.5569166,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292378929,0.5569166,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292379127,1.05846391,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292379431,0.55690439,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292379628,0.55690439,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292379932,0.55690439,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292380128,0.55690439,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292380331,0.55690439,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292380529,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292380732,0.55692079,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292380933,0.55692079,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292381132,0.55692079,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292381329,0.55692079,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292381530,0.55692079,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292381733,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292381933,0.55692362,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292382230,0.55692362,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292382428,0.55692362,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292382628,0.55692362,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292382830,0.55692362,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292383029,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292383227,0.5569018,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292383432,0.5569018,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292383630,0.5569018,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292383834,0.5569018,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292384034,0.5569018,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292384333,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292384532,0.55690351,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292384732,0.55690351,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292384933,0.55690351,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292385132,0.55690351,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292385341,0.55690351,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292385534,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292385834,0.55690764,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292386037,0.55690764,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292386338,0.55690764,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292386537,0.55690764,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292386736,0.55690764,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292386939,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292387137,0.55691301,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292387335,0.55691301,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292387534,0.55691301,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292387736,0.55691301,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292387942,0.55691301,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292388236,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292388436,0.55692698,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292388638,0.55692698,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292388844,0.55692698,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292389141,0.55692698,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292389337,0.55692698,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292389542,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292389742,0.55696984,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292389941,0.55696984,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292390137,0.55696984,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292390438,0.55696984,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292390641,0.55696984,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292390839,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292391042,0.55701634,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292391237,0.55701634,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292391440,0.55701634,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292391640,0.55701634,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292391845,0.55701634,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292392140,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292392340,0.55710801,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292392544,0.55710801,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292392839,0.55710801,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292393043,0.55710801,1009.4,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292393241,0.55710801,1009.3,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292393440,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292393644,0.55718147,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292393842,0.55718147,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292394043,0.55718147,1009.5,1008.2,2.03908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292394239,0.55718147,1009.4,1008.2,2.03908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292394541,0.55718147,1009.3,1008.2,2.03908241]
["bitfinex-derivatives","BNBF0:USTF0",1759292394841,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292395043,0.55724672,1009.7,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292395343,0.55724672,1009.6,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292395642,0.17243558,1009.8,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292395643,0.55724672,1009.5,1008.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759292395841,0.55724672,1009.4,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292396141,0.55724672,1009.3,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292396339,0.17243558,1009.8,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292396540,0.55730812,1009.7,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292396744,0.55730812,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292396944,0.55730812,1009.5,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292397144,0.55730812,1009.4,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292397340,0.55730812,1009.3,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292397546,0.17243558,1009.8,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292397746,0.55739378,1009.7,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292397946,0.55739378,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292398147,0.55739378,1009.5,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292398444,0.55739378,1009.4,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292398648,0.55739378,1009.3,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292398848,0.55739378,1009.2,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292399149,0.17243558,1009.8,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292399351,0.55748851,1009.7,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292399551,0.55748851,1009.6,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292399752,0.55748851,1009.5,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292399948,0.55748851,1009.4,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292400250,0.55748851,1009.3,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292400548,0.55748851,1009.2,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292400751,0.17243558,1009.8,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292400951,0.55759288,1009.7,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292401151,0.55759288,1009.6,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292401349,0.55759288,1009.5,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292401552,0.55759288,1009.4,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292401749,0.55759288,1009.3,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292401948,0.55759288,1009.2,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292402152,1.05843828,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292402349,0.55771662,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292402553,0.55771662,1009.6,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292402753,0.55771662,1009.5,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292402955,0.55771662,1009.4,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292403150,0.55771662,1009.3,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292403352,0.17240995,1009.8,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292403548,0.55799066,1009.7,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292403852,0.55799066,1009.6,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292404052,0.55799066,1009.5,1008.2,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759292404249,0.55799066,1009.4,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292404453,0.55799066,1009.3,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292404751,0.17240995,1009.8,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292404952,0.55800336,1009.7,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292405152,0.55800336,1009.6,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292405353,0.55800336,1009.5,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292405549,0.55800336,1009.4,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292405748,0.55800336,1009.3,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292405952,0.17240995,1009.8,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292406151,0.55801688,1009.7,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292406350,0.55801688,1009.6,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292406551,0.55801688,1009.5,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292406755,0.55801688,1009.4,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292407050,0.55801688,1009.3,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292407251,0.17240995,1009.8,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292407450,0.55798253,1009.7,1008.2,2.17408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292407652,0.55798253,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292407952,0.55798253,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292408251,0.55798253,1009.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292408456,0.55798253,1009.3,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292408751,0.17240995,1009.8,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292409052,0.55796308,1009.7,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292409351,0.55796308,1009.6,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292409552,0.55796308,1009.5,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292409754,0.55796308,1009.4,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292410054,0.55796308,1009.3,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292410254,0.17240995,1009.8,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292410452,0.55788573,1009.7,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292410651,0.55788573,1009.6,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292410855,0.55788573,1009.5,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292411054,0.55788573,1009.4,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292411256,0.17240995,1009.8,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292411551,0.55783934,1009.7,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292411753,0.55783934,1009.6,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292411956,0.55783934,1009.5,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292412154,0.55783934,1009.4,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292412354,0.17240995,1009.8,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292412553,0.55779598,1009.7,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292412757,0.55779598,1009.6,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292412956,0.55779598,1009.5,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292413156,0.55779598,1009.4,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292413355,0.17240995,1009.8,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292413653,0.5577492,1009.7,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292413857,0.5577492,1009.6,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292414055,0.5577492,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292414254,0.5577492,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292414456,0.17240995,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292414656,0.55771502,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292414956,0.55771502,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292415158,0.55771502,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292415357,0.55771502,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292415556,0.17240995,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292415855,0.55768119,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292416058,0.55768119,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292416256,0.55768119,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292416459,0.55768119,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292416759,0.17240995,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292416961,0.55764908,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292417161,0.55764908,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292417361,0.55764908,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292417561,0.55764908,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292417857,0.17240995,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292418162,0.55761772,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292418360,0.55761772,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292418656,0.55761772,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292418860,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292419057,0.55750522,1010.0,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292419259,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292419260,0.55750522,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292419457,0.55750522,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292419661,0.55750522,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292419963,0.55750522,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292420260,0.55750522,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292420561,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292420762,0.55736469,1010.0,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292420962,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292420963,0.55736469,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292421163,0.55736469,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292421360,0.55736469,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292421563,0.55736469,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292421764,0.55736469,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292421963,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292422164,0.55729469,1010.0,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292422361,0.55729469,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292422564,0.55729469,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292422764,0.55729469,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292422962,0.55729469,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292423160,0.55729469,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292423364,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292423665,0.55717463,1010.0,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292423965,0.55717463,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292424165,0.55717463,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292424365,0.55717463,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292424564,0.55717463,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292424762,0.55717463,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292424966,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292425166,0.55668607,1010.0,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292425462,0.55668607,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292425667,0.55668607,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292425866,0.55668607,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292426065,0.55668607,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292426366,0.55668607,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292426569,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292426766,0.5565676,1010.0,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292426965,0.5565676,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292427168,0.5565676,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292427368,0.5565676,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292427569,0.5565676,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292427864,0.5565676,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292428064,0.17238006,1010.1,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292428265,0.55652566,1010.0,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292428465,0.55652566,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292428670,0.55652566,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292428966,0.55652566,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292429169,0.55652566,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292429368,0.55652566,1009.5,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292429567,0.17238006,1010.1,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292429767,0.55648085,1010.0,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292429969,0.55648085,1009.9,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292430168,0.55648085,1009.8,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292430371,0.55648085,1009.7,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292430569,0.55648085,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292430771,0.55648085,1009.6,1007.5,0.17240995]
["bitfinex-derivatives","BNBF0:USTF0",1759292430772,0.55648085,1009.5,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292430972,0.17238006,1010.1,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292431170,0.5564889,1010.0,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292431475,0.5564889,1009.9,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292431776,0.5564889,1009.8,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292432072,0.5564889,1009.7,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292432274,0.5564889,1009.6,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292432479,0.5564889,1009.5,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292432770,0.17238006,1010.1,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292432977,0.55652782,1010.0,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292433271,0.55652782,1009.9,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292433475,0.55652782,1009.8,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292433772,0.55652782,1009.7,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292433975,0.55652782,1009.6,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292434272,0.55652782,1009.5,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292434476,0.17238006,1010.1,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292434670,0.55657545,1010.0,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292434874,0.55657545,1009.9,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292435075,0.55657545,1009.8,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292435370,0.55657545,1009.7,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292435571,0.55657545,1009.6,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292435771,0.17238006,1010.1,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292435772,0.55657545,1009.5,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292435974,0.55657545,1009.4,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292436176,1.05840839,1010.1,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292436476,0.55667468,1010.0,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292436775,0.55667468,1009.9,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292436971,0.55667468,1009.8,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292437172,0.55667468,1009.7,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292437376,0.55667468,1009.6,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292437576,0.55667468,1009.5,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292437776,0.55667468,1009.4,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292437975,1.05840839,1010.1,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292438176,0.55675252,1010.0,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292438477,0.55675252,1009.9,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292438680,0.55675252,1009.8,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292438879,0.55675252,1009.7,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292439075,0.55675252,1009.6,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292439276,0.55675252,1009.5,1008.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759292439576,0.55675252,1009.4,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292439780,0.88602833,1010.0,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292439982,0.55680972,1009.9,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292440183,0.55680972,1009.8,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292440382,0.55680972,1009.7,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292440582,0.55680972,1009.6,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292440879,0.55680972,1009.5,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292441180,0.55680972,1009.4,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292441383,0.88602833,1010.0,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292441582,0.55687371,1009.9,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292441777,0.55687371,1009.8,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292441983,0.55687371,1009.7,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292442180,0.55687371,1009.6,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292442384,0.55687371,1009.5,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292442683,0.55687371,1009.4,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292442883,0.88602833,1009.9,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292443080,0.55689555,1009.8,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292443279,0.55689555,1009.7,1008.3,2.10008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292443480,0.55689555,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292443684,0.55689555,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292443882,0.55689555,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292444182,0.88602833,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292444386,0.55694117,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292444584,0.55694117,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292444781,0.55694117,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292444982,0.55694117,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292445186,0.55694117,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292445486,0.88602833,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292445786,0.5569663,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292445983,0.5569663,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292446185,0.5569663,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292446486,0.5569663,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292446686,0.88602833,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292446687,0.5569663,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292446884,0.88602833,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292447086,0.55699167,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292447287,0.55699167,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292447484,0.55699167,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292447684,0.88602833,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292447685,0.55699167,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292447985,0.55699167,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292448188,0.88602833,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292448389,0.55704607,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292448583,0.55704607,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292448782,0.55704607,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292448985,0.55704607,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292449188,0.55704607,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292449388,0.88602833,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292449588,0.55707505,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292449785,0.55707505,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292450088,0.55707505,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292450387,0.55707505,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292450584,0.55707505,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292450787,0.88602833,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292450984,0.55710515,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292451185,0.55710515,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292451388,0.55710515,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292451683,0.55710515,1009.6,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759292451684,0.55710515,1009.5,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292451886,0.55710515,1009.4,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292452086,0.88602833,1009.8,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292452288,0.55713631,1009.7,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292452588,0.55713631,1009.6,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292452783,0.55713631,1009.5,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292452988,0.55713631,1009.4,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292453187,0.5571806,1009.3,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292453387,0.88602833,1009.8,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292453589,0.55720514,1009.7,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292453888,0.55720514,1009.6,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292454093,0.55720514,1009.5,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292454388,0.55720514,1009.4,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292454588,0.55720514,1009.3,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292454793,0.88602833,1009.8,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292454987,0.5572424,1009.7,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292455189,0.5572424,1009.6,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292455393,0.5572424,1009.5,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292455593,0.5572424,1009.4,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292455794,0.5572424,1009.3,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292456090,0.88602833,1010.0,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292456293,0.55803072,1009.9,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292456589,0.55803072,1009.8,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292456794,0.55803072,1009.7,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292456990,0.55803072,1009.6,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292457198,0.55803072,1009.5,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292457493,0.55803072,1009.4,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292457795,0.55803072,1009.3,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292457992,0.88602833,1010.0,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292458193,0.55810964,1009.9,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292458496,0.55810964,1009.8,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292458694,0.55810964,1009.7,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292458891,0.55810964,1009.6,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292459096,0.55810964,1009.5,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292459393,0.55810964,1009.4,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292459695,0.55810964,1009.3,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292459893,0.88602833,1010.0,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292460093,0.55819843,1009.9,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292460392,0.88602833,1010.0,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292460393,0.55819843,1009.8,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292460597,0.55819843,1009.7,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292460795,0.55819843,1009.6,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292460994,0.55819843,1009.5,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292461194,0.55819843,1009.4,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292461394,0.55819843,1009.3,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292461593,0.88602833,1010.0,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292461894,0.5582468,1009.9,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292462093,0.5582468,1009.8,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292462298,0.5582468,1009.7,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292462597,0.5582468,1009.6,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292462794,0.5582468,1009.5,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292462998,0.17238006,1010.1,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292463198,0.55820521,1010.0,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292463495,0.55820521,1009.9,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292463694,0.55820521,1009.8,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292463895,0.55820521,1009.7,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292464093,0.55820521,1009.6,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292464295,0.55820521,1009.5,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292464496,0.88602833,1010.0,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292464695,0.55816803,1009.9,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292464898,0.55816803,1009.8,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292465096,0.55816803,1009.7,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292465395,0.55816803,1009.6,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292465600,0.55816803,1009.5,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292465801,0.88602833,1010.0,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292466100,0.5581523,1009.9,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292466300,0.5581523,1009.8,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292466500,0.5581523,1009.7,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292466700,0.5581523,1009.6,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292466900,0.5581523,1009.5,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292467099,0.88602833,1010.0,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292467295,0.55813497,1009.9,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292467500,0.55813497,1009.8,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292467800,0.55813497,1009.7,1008.6,2.42408241]
["bitfinex-derivatives","BNBF0:USTF0",1759292467998,0.55813497,1009.6,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292468196,0.55813497,1009.5,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292468400,0.55813497,1009.4,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292468596,1.05840839,1010.1,1008.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759292468801,1.44417569,1010.0,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292469099,0.55814736,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292469401,0.55814736,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292469600,0.55814736,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292469800,0.55814736,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292470000,0.55814736,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292470298,0.55814736,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292470500,0.88602833,1010.0,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292470797,0.55818718,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292471002,0.55818718,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292471198,0.55818718,1009.7,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292471399,0.55818718,1009.6,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292471603,0.55818718,1009.5,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292471902,0.55818718,1009.4,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292472102,0.88602833,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292472401,0.55818003,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292472599,0.55818003,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292472801,0.55818003,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292472999,0.55818003,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292473200,0.88602833,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292473400,0.55817943,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292473703,0.55817943,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292473903,0.55817943,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292474102,0.55817943,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292474403,0.55817943,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292474703,0.55817943,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292474903,1.05840839,1010.1,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292475201,0.55819536,1010.0,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292475403,0.55819536,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292475700,0.55819536,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292475899,0.55819536,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292476101,0.55819536,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292476304,0.55819536,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292476604,0.55819536,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292476803,0.55819536,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292477005,0.55819536,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292477204,1.05840839,1010.1,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292477402,0.55798295,1010.0,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292477700,0.55798295,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292478004,0.55798295,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292478301,0.55798295,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292478501,0.55798295,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292478801,0.55798295,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292479000,0.55798295,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292479205,0.55798295,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292479400,0.55798295,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292479704,1.05840839,1010.1,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292479903,0.55788368,1010.0,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292480103,0.55788368,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292480301,0.55788368,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292480505,0.55788368,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292480801,0.55788368,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292481001,1.05840839,1010.1,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292481002,0.55788368,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292481204,0.55788368,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292481405,0.55788368,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292481603,0.55788368,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292481804,1.05840839,1010.1,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292482009,0.55781747,1010.0,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292482203,0.55781747,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292482406,0.55781747,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292482608,0.55781747,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292482904,0.55781747,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292483110,0.55781747,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292483310,0.55781747,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292483507,0.55781747,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292483707,0.55781747,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292483907,0.88602833,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292484109,0.55773467,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292484308,0.55773467,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292484507,0.55773467,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292484810,0.55773467,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292485007,0.55773467,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292485211,0.88602833,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292485212,0.55773467,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292485409,0.55773467,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292485609,0.88602833,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292485810,0.55629601,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292486008,0.55629601,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292486208,0.55629601,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292486412,0.55629601,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292486612,0.55629601,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292486812,0.55629601,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292487010,0.55629601,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292487213,0.88602833,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292487410,0.55630337,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292487611,0.55630337,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292487811,0.55630337,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292488111,0.55630337,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292488314,0.55630337,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292488514,0.55630337,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292488811,0.55630337,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292489011,0.88602833,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292489215,0.55628188,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292489409,0.55628188,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292489614,0.55628188,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292489913,0.55628188,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292490109,0.55628188,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292490314,0.55628188,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292490514,0.55628188,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292490712,0.88602833,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292490912,0.5562895,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292491116,0.5562895,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292491315,0.5562895,1009.6,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292491513,0.5562895,1009.5,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292491717,0.5562895,1009.4,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292492017,0.5562895,1009.3,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292492317,0.5562895,1009.2,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292492512,0.88602833,1009.9,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292492718,0.55628289,1009.8,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292492918,0.55628289,1009.7,1008.6,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759292493216,0.55628289,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292493414,0.55628289,1009.5,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292493619,0.55628289,1009.4,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292493815,0.55628289,1009.3,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292494018,0.55628289,1009.2,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292494216,0.88602833,1009.9,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292494518,0.5562955,1009.8,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292494716,0.5562955,1009.7,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292494916,0.5562955,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292495118,0.5562955,1009.5,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292495317,0.88602833,1009.9,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292495318,0.5562955,1009.4,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292495517,0.5562955,1009.3,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292495715,0.5562955,1009.2,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292495920,0.88602833,1009.9,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292496115,0.55629228,1009.8,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292496320,0.55629228,1009.7,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292496518,0.55629228,1009.6,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292496816,0.55629228,1009.5,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292497018,0.55629228,1009.4,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292497216,0.55629228,1009.3,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292497420,0.55629228,1009.2,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292497617,0.88602833,1010.0,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292497818,0.55627265,1009.9,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292498021,0.55627265,1009.8,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292498318,1.44230098,1009.7,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292498518,0.55627265,1009.6,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292498721,0.55627265,1009.5,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292498919,0.55627265,1009.4,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292499124,0.55627265,1009.3,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292499321,0.55627265,1009.2,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292499621,0.55627265,1009.1,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292499820,0.88602833,1009.7,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292500018,0.55612366,1009.6,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292500218,0.55612366,1009.5,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292500421,0.55612366,1009.4,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292500619,0.55612366,1009.3,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292500924,0.55612366,1009.2,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292501124,0.55612366,1009.1,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292501425,0.88602833,1009.7,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292501619,0.55594706,1009.6,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292501821,0.55594706,1009.5,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292502121,0.55594706,1009.4,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292502322,0.55594706,1009.3,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292502525,0.55594706,1009.2,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292502722,0.55594706,1009.1,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292502922,0.88602833,1009.7,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292503123,0.55586972,1009.6,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292503322,0.55586972,1009.5,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292503622,0.55586972,1009.4,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292503826,0.55586972,1009.3,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292504026,0.55586972,1009.2,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292504223,0.55586972,1009.1,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292504526,0.55586972,1009.0,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292504728,0.88602833,1009.7,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292505027,0.55571323,1009.6,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292505226,0.55571323,1009.5,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292505427,0.55571323,1009.4,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292505624,0.55571323,1009.3,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292505825,0.55571323,1009.2,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292506029,0.55571323,1009.1,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292506329,0.55571323,1009.0,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292506629,0.88602833,1009.7,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292506827,0.5554823,1009.6,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292507126,0.5554823,1009.5,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292507429,0.5554823,1009.4,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292507626,0.5554823,1009.3,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292507830,0.5554823,1009.2,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292508029,0.5554823,1009.1,1008.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759292508227,0.5554823,1009.0,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292508425,0.88602833,1009.7,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292508729,0.55529376,1009.6,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292508930,0.55529376,1009.5,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292509129,0.55529376,1009.4,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292509327,0.55529376,1009.3,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292509527,0.55529376,1009.2,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292509731,0.55529376,1009.1,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292509927,0.55529376,1009.0,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292510131,0.88602833,1009.7,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292510329,0.5552011,1009.6,1007.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292510532,0.5552011,1009.5,1007.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292510832,0.5552011,1009.4,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292511034,0.5552011,1009.3,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292511230,0.5552011,1009.2,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292511535,0.5552011,1009.1,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292511835,0.5552011,1009.0,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292512029,0.88602833,1009.7,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292512331,0.55507393,1009.6,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292512529,0.55507393,1009.5,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292512733,0.55507393,1009.4,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292513034,0.55507393,1009.3,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292513332,0.55507393,1009.2,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292513531,0.55507393,1009.1,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292513730,0.88602833,1009.7,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292513933,0.55496244,1009.6,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292514133,0.55496244,1009.5,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292514335,0.55496244,1009.4,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292514634,0.55496244,1009.3,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292514832,0.88602833,1009.9,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292515035,0.55486881,1009.8,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292515234,0.55486881,1009.7,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292515432,0.55486881,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292515630,0.55486881,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292515835,0.55486881,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292516031,0.55486881,1009.3,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292516236,0.88602833,1009.9,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292516435,0.55605214,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292516638,0.55605214,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292516939,0.55605214,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292517138,0.55605214,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292517338,0.55605214,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292517539,0.55605214,1009.3,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292517739,0.88602833,1009.9,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292517940,0.55607451,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292518140,0.55607451,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292518340,0.55607451,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292518640,0.55607451,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292518840,0.55607451,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292519136,0.55607451,1009.3,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292519440,0.55619687,1009.2,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292519638,0.55621229,1009.1,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292519838,0.88602833,1009.9,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292520138,0.88602833,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292520338,0.55621229,1009.5,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292520542,0.55621229,1009.4,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292520740,0.55621229,1009.3,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292520943,0.55621229,1009.2,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292521140,0.55621229,1009.1,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292521345,0.55624668,1009.0,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292521541,0.17238006,1010.1,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292521542,0.88602833,1009.8,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292521842,0.55624068,1009.7,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292522041,0.55624068,1009.6,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292522240,0.55624068,1009.5,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292522540,0.55624068,1009.4,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292522741,0.55624068,1009.3,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292522945,0.55624068,1009.2,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292523144,0.55624068,1009.1,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292523344,0.55624068,1009.0,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292523542,0.88602833,1009.8,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292523745,0.55626699,1009.7,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292524045,0.55626699,1009.6,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292524244,0.55626699,1009.5,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292524542,0.88602833,1009.8,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292524543,0.55626699,1009.4,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292524745,0.55626699,1009.3,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292525045,0.55626699,1009.2,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292525245,0.55626699,1009.1,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292525446,0.55626699,1009.0,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292525642,0.88602833,1009.8,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292525845,0.55640998,1009.7,1007.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759292526044,0.88602833,1009.5,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292526248,1.44243831,1009.4,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292526446,0.55640998,1009.3,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292526645,0.55640998,1009.2,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292526845,0.55640998,1009.1,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292527046,0.55640998,1009.0,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292527249,0.88602833,1009.5,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292527544,0.55657712,1009.4,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292527749,0.55657712,1009.3,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292528047,0.55657712,1009.2,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292528246,0.55657712,1009.1,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292528443,0.88602833,1009.5,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292528444,0.55657712,1009.0,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292528647,0.88602833,1009.5,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292528850,0.55661872,1009.4,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292529049,0.55661872,1009.3,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292529250,0.55661872,1009.2,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292529449,0.55661872,1009.1,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292529649,0.55661872,1009.0,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292529849,0.88602833,1009.5,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292530048,0.5566462,1009.4,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292530246,0.5566462,1009.3,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292530546,0.5566462,1009.2,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292530745,0.5566462,1009.1,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292530949,0.5566462,1009.0,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292531150,0.88602833,1009.5,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292531351,0.55665229,1009.4,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292531550,0.55665229,1009.3,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292531750,0.55665229,1009.2,1007.7,2.05608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292531949,0.55665229,1009.1,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292532149,0.55665229,1009.0,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292532351,0.88602833,1009.7,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292532647,0.55670381,1009.6,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292532849,0.55670381,1009.5,1007.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292533048,0.55670381,1009.4,1007.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292533247,0.55670381,1009.3,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292533550,0.55670381,1009.2,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292533751,0.88602833,1009.8,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292533951,0.55672807,1009.7,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292534149,0.55672807,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292534347,0.55672807,1009.5,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292534550,0.55672807,1009.4,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292534850,0.55672807,1009.3,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292535051,0.88602833,1009.8,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292535250,0.5567073,1009.7,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292535450,0.5567073,1009.6,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292535745,0.5567073,1009.5,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292536045,0.5567073,1009.4,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292536250,0.5567073,1009.3,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292536447,0.88602833,1009.8,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292536651,0.5567082,1009.7,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292536851,0.5567082,1009.6,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292537050,0.5567082,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292537352,0.5567082,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292537550,0.5567082,1009.3,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292537753,0.88602833,1009.9,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292537950,0.55670204,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292538149,0.55670204,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292538452,0.55670204,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292538753,0.55670204,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292539053,0.88602833,1009.9,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292539054,0.55670204,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292539250,0.55670204,1009.3,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292539449,0.88602833,1010.0,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292539652,0.55669192,1009.9,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292539850,0.55669192,1009.8,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292540048,0.55669192,1009.7,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292540250,0.55669192,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292540448,0.55669192,1009.5,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292540650,0.55669192,1009.4,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292540848,0.55669192,1009.3,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292541153,0.88602833,1010.0,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292541352,0.55668252,1009.9,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292541549,0.55668252,1009.8,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292541752,0.55668252,1009.7,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292542052,0.55668252,1009.6,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292542250,0.55668252,1009.5,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292542455,0.55668252,1009.4,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292542749,0.55668252,1009.3,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292542952,0.88602833,1010.0,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292543153,0.5566692,1009.9,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292543348,0.5566692,1009.8,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292543650,0.5566692,1009.7,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292543853,0.5566692,1009.6,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292544154,0.5566692,1009.5,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292544352,0.5566692,1009.4,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292544548,0.5566692,1009.3,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292544748,0.88602833,1010.0,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292544950,0.55664813,1009.9,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292545153,0.55664813,1009.8,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292545354,0.55664813,1009.7,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292545554,0.55664813,1009.6,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292545854,0.55664813,1009.5,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292546051,0.55664813,1009.4,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292546352,0.55664813,1009.3,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292546552,0.88602833,1009.9,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292546754,0.57388236,1009.8,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292546953,0.57388236,1009.7,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292547151,0.57388236,1009.6,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292547352,0.57388236,1009.5,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292547552,0.17238006,1010.1,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292547751,0.57359682,1010.0,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292547950,0.57359682,1009.9,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292548153,0.57359682,1009.8,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292548356,0.57359682,1009.7,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292548558,0.57359682,1009.6,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292548761,0.57359682,1009.5,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292548961,0.17238006,1010.1,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292549160,0.57344971,1010.0,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292549357,0.57344971,1009.9,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292549560,0.57344971,1009.8,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292549760,0.57344971,1009.7,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292550055,0.57344971,1009.6,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292550256,0.57344971,1009.5,1008.1,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759292550460,0.17238006,1010.1,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292550757,0.57320569,1010.0,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292551056,0.57320569,1009.9,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292551259,0.57320569,1009.8,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292551457,0.57320569,1009.7,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292551661,0.57320569,1009.6,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292551957,0.17238006,1010.1,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292552258,0.57309296,1010.0,1008.1,2.31708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292552458,0.57309296,1009.9,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292552659,0.57309296,1009.8,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292552860,0.57309296,1009.7,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292553060,0.57309296,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292553359,0.17238006,1010.1,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292553558,0.57287738,1010.0,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292553761,0.57287738,1009.9,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292553960,0.57287738,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292554160,0.57287738,1009.7,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292554360,0.57287738,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292554563,0.17238006,1010.1,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292554860,0.5727776,1010.0,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292555160,0.5727776,1009.9,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292555365,0.5727776,1009.8,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292555560,0.5727776,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292555759,0.5727776,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292555962,0.17238006,1010.1,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292556261,0.57268252,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292556465,0.57268252,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292556664,0.57268252,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292556861,0.57268252,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292557066,0.57268252,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292557266,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292557460,0.57248306,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292557762,0.57248306,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292558064,0.57248306,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292558262,0.57248306,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292558465,0.57248306,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292558762,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292558964,0.57240759,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292559162,0.57240759,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292559365,0.57240759,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292559565,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292559566,0.57240759,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292559766,0.57240759,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292559963,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292560164,0.57232845,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292560462,0.57232845,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292560662,0.57232845,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292560867,0.57232845,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292561067,0.57232845,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292561265,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292561468,0.57218274,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292561668,0.57218274,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292561868,0.57218274,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292562163,0.57218274,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292562367,0.57218274,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292562564,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292562766,0.5721321,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292563064,0.5721321,1009.9,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292563269,0.5721321,1009.8,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292563468,0.5721321,1009.7,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292563764,0.5721321,1009.6,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292564066,0.17238006,1010.1,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292564265,0.57205616,1010.0,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292564568,0.57205616,1009.9,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292564766,0.57205616,1009.8,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292564968,0.57205616,1009.7,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292565164,0.57205616,1009.6,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292565369,1.05840839,1010.1,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292565664,0.57206103,1010.0,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292565868,0.57206103,1009.9,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292566069,0.57206103,1009.8,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292566265,0.57206103,1009.7,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292566470,0.57206103,1009.6,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292566668,1.05840839,1010.1,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292566872,0.57206012,1010.0,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292567170,0.57206012,1009.9,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292567370,0.57206012,1009.8,1008.1,2.22608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292567671,0.57206012,1009.7,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292567870,0.57206012,1009.6,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292568072,1.05840839,1010.1,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292568371,0.57206603,1010.0,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292568569,0.57206603,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292568772,0.57206603,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292568970,0.57206603,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292569270,0.57206603,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292569473,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292569670,0.57214529,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292569872,0.57214529,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292570072,0.57214529,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292570270,0.57214529,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292570572,0.57214529,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292570873,0.57214529,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292571173,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292571469,0.57225674,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292571674,0.57225674,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292571874,0.57225674,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292572076,0.57225674,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292572273,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292572274,0.57225674,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292572472,0.57225674,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292572672,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292572875,0.5723567,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292573072,0.5723567,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292573276,0.5723567,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292573477,0.5723567,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292573675,0.5723567,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292573874,0.5723567,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292574080,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292574274,0.57245582,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292574481,0.57245582,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292574679,0.57245582,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292574880,0.57245582,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292575080,0.57245582,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292575282,0.57245582,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292575476,0.17238006,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292575680,0.56957784,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292575880,0.56957784,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292576180,0.56957784,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292576375,0.56957784,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292576577,0.56957784,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292576781,0.56957784,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292577076,0.88602833,1010.2,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292577281,0.56960776,1010.1,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292577580,0.56960776,1010.0,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292577779,0.56960776,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292577983,0.56960776,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292578182,0.56960776,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292578482,0.56960776,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292578779,0.56960776,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292578985,0.88602833,1010.2,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292579183,0.1723997,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292579384,0.56958199,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292579578,0.56958199,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292579880,0.56958199,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292580084,0.56958199,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292580280,0.1723997,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292580484,0.56958294,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292580684,0.56958294,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292580885,0.56958294,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292581085,0.56958294,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292581283,0.1723997,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292581284,0.56971795,1009.4,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292581481,0.1723997,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292581683,0.56972217,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292581883,0.56972217,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292582081,0.56972217,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292582381,0.56972217,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292582683,0.56972217,1009.4,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292582881,0.56972217,1009.3,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292583081,0.1723997,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292583281,0.56988315,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292583484,0.56988315,1009.7,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292583685,0.56988315,1009.6,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292583984,0.56988315,1009.5,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292584183,0.56988315,1009.4,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292584380,0.56988315,1009.3,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292584685,0.1723997,1009.9,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292584990,0.57000966,1009.8,1008.1,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759292585184,0.57000966,1009.7,1007.8,1.50748211]
["bitfinex-derivatives","BNBF0:USTF0",1759292585384,0.57000966,1009.6,1007.8,1.50748211]
["bitfinex-derivatives","BNBF0:USTF0",1759292585584,0.57000966,1009.5,1007.8,1.50748211]
["bitfinex-derivatives","BNBF0:USTF0",1759292585783,0.57000966,1009.4,1007.8,1.50748211]
["bitfinex-derivatives","BNBF0:USTF0",1759292585981,0.57000966,1009.3,1007.8,1.50748211]
["bitfinex-derivatives","BNBF0:USTF0",1759292586284,0.1723997,1009.9,1007.8,1.50748211]
["bitfinex-derivatives","BNBF0:USTF0",1759292586585,0.57026851,1009.8,1007.8,1.50748211]
["bitfinex-derivatives","BNBF0:USTF0",1759292586782,0.1723997,1009.9,1007.8,1.50748211]
["bitfinex-derivatives","BNBF0:USTF0",1759292586783,0.57026851,1009.7,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292586985,0.57026851,1009.6,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292587185,0.57026851,1009.5,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292587383,0.57026851,1009.4,1008.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292587584,0.1723997,1009.9,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292587783,0.57039308,1009.8,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292587981,0.57039308,1009.7,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292588186,0.57039308,1009.6,1008.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292588482,0.57039308,1009.5,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292588688,0.1723997,1009.9,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292588885,0.57055192,1009.8,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292589084,0.57055192,1009.7,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292589288,0.57055192,1009.6,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292589484,0.57055192,1009.5,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292589688,0.1723997,1009.9,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292589885,0.57075165,1009.8,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292590089,0.57075165,1009.7,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292590389,0.57075165,1009.6,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292590590,0.57075165,1009.5,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292590890,0.57075165,1009.4,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292591189,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292591385,0.57122267,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292591590,0.57122267,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292591886,0.57122267,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292592089,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292592090,0.57122267,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292592289,0.57122267,1009.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292592494,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292592696,0.57150431,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292592895,0.57150431,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292593092,0.57150431,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292593296,0.57150431,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292593596,0.57150431,1009.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292593796,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292593999,0.57160664,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292594297,0.57160664,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292594494,0.57160664,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292594693,0.57160664,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292594893,0.57160664,1009.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292595094,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292595394,0.57169129,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292595594,0.57169129,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292595798,0.57169129,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292595995,0.57169129,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292596195,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292596196,0.57169129,1009.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292596396,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292596600,0.5717424,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292596800,0.5717424,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292597095,0.5717424,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292597300,0.5717424,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292597599,0.5717424,1009.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292597800,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292597999,0.57177579,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292598200,0.57177579,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292598399,0.57177579,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292598597,0.57177579,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292598896,0.57177579,1009.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292599200,0.57183532,1009.3,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292599500,1.05842803,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292599700,0.57184982,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292599899,0.57184982,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292600195,0.57184982,1009.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292600395,0.57184982,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292600599,0.57184982,1009.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292600797,0.57184982,1009.3,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292601096,1.05842803,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292601394,0.57190959,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292601599,0.57190959,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292601797,0.57190959,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292602001,0.57190959,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292602200,0.57190959,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292602397,0.57190959,1009.3,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292602701,0.88602833,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292602900,0.57196145,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292603101,0.57196145,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292603301,0.57196145,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292603501,0.57196145,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292603801,0.57196145,1009.3,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292604001,1.05842803,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292604198,1.45803003,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292604398,0.5720017,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292604697,0.5720017,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292604902,0.5720017,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292605099,0.5720017,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292605299,0.5720017,1009.3,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292605500,0.88602833,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292605698,0.5709462,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292605903,0.5709462,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292606104,0.5709462,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292606299,0.5709462,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292606498,0.5709462,1009.3,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292606702,0.88602833,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292606902,0.57098927,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292607101,0.88602833,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292607102,0.57098927,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292607399,0.57098927,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292607601,0.57098927,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292607799,0.57098927,1009.4,1008.2,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759292607800,0.57098927,1009.3,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292607998,0.88602833,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292608299,0.57100476,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292608499,0.57100476,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292608698,0.57100476,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292609002,0.57100476,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292609301,0.1723997,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292609499,0.5709696,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292609700,0.5709696,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292609903,0.5709696,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292610101,0.5709696,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292610300,0.5709696,1009.4,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292610604,0.1723997,1009.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292610804,0.570969,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292611005,0.570969,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292611304,0.570969,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292611502,0.570969,1009.5,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292611805,0.570969,1009.4,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292612002,0.1723997,1009.9,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292612205,0.57095098,1009.8,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292612402,0.57095098,1009.7,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292612705,0.57095098,1009.6,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292612902,0.57095098,1009.5,1008.2,2.13508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292613107,0.1723997,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292613306,0.57093508,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292613605,0.57093508,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292613807,0.57093508,1009.6,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292614103,0.57093508,1009.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292614302,0.1723997,1009.9,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292614506,0.57090315,1009.8,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292614807,0.57090315,1009.7,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292615003,0.57090315,1009.6,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292615207,0.57090315,1009.5,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292615506,0.57090315,1009.4,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292615703,0.1723997,1009.9,1008.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292615905,0.57090002,1009.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292616103,0.57090002,1009.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292616303,0.57090002,1009.6,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292616504,0.88602833,1010.3,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292616807,0.74304106,1010.2,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292617004,0.57069856,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292617203,0.57069856,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292617402,0.57069856,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292617703,0.57069856,1009.8,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292617909,0.57069856,1009.7,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292618107,0.57069856,1009.6,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292618304,0.88602833,1010.4,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292618605,0.57049175,1010.3,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292618806,0.57049175,1010.2,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292619005,0.57049175,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292619302,0.57049175,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292619506,0.57049175,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292619703,0.57049175,1009.8,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292619904,0.57049175,1009.7,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292620104,0.57049175,1009.6,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292620303,0.88602833,1010.4,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292620503,0.57032126,1010.3,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292620807,0.57032126,1010.2,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292621004,0.57032126,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292621305,0.57032126,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292621505,0.57032126,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292621704,0.57032126,1009.8,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292621907,0.57032126,1009.7,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292622107,0.17233823,1010.3,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292622308,0.57023696,1010.2,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292622504,0.57023696,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292622704,0.57023696,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292622907,0.57023696,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292623110,0.57023696,1009.8,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292623409,0.57023696,1009.7,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292623709,0.17233823,1010.3,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292624009,0.57010393,1010.2,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292624206,0.57010393,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292624406,0.57010393,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292624709,0.57010393,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292625005,0.57010393,1009.8,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292625209,0.57010393,1009.7,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292625407,0.17233823,1010.3,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292625608,0.56997394,1010.2,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292625807,0.56997394,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292626008,0.56997394,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292626207,0.56997394,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292626407,0.56997394,1009.8,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292626606,0.56997394,1009.7,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292626809,1.05836656,1010.3,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292627007,0.56991278,1010.2,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292627210,0.56991278,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292627410,0.56991278,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292627611,0.56991278,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292627811,0.56991278,1009.8,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292628011,0.17233823,1010.3,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292628312,0.56976223,1010.2,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292628511,0.56976223,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292628712,0.56976223,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292629008,0.56976223,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292629213,0.17233823,1010.3,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292629509,0.56957749,1010.2,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292629712,0.56957749,1010.1,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292630007,0.56957749,1010.0,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292630206,0.56957749,1009.9,1008.6,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759292630408,0.17233823,1010.3,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292630608,0.56925058,1010.2,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292630809,0.56925058,1010.1,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292631010,0.56925058,1010.0,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292631212,0.17233823,1010.3,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292631513,0.56923609,1010.2,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292631813,0.56923609,1010.1,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292632010,0.56923609,1010.0,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292632212,0.17228021,1010.4,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292632509,0.56904325,1010.3,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292632708,0.56904325,1010.2,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292633013,0.56904325,1010.1,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292633313,0.56904325,1010.0,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292633516,0.17228021,1010.4,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292633812,0.56873527,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292634013,0.56873527,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292634215,0.56873527,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292634515,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292634816,0.56859852,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292635016,0.56859852,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292635212,0.56859852,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292635413,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292635617,0.56458418,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292635817,0.56458418,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292636116,0.56458418,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292636314,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292636516,0.56457046,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292636717,0.56457046,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292636918,0.56457046,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292637114,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292637415,0.56446189,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292637616,0.56446189,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292637813,0.56446189,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292638017,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292638217,0.5643767,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292638416,0.5643767,1010.2,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292638613,0.5643767,1010.1,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292638813,0.17228021,1010.4,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292639018,0.5642887,1010.3,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292639213,0.5642887,1010.2,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292639416,0.5642887,1010.1,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292639717,0.17228021,1010.4,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292639912,0.56421115,1010.3,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292640111,0.56421115,1010.2,1008.6,2.39608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292640316,0.56421115,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292640518,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292640718,0.56421115,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292640916,0.56421115,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292641117,0.56421115,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292641318,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292641518,0.56417652,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292641714,0.56417652,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292641920,0.56417652,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292642218,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292642519,0.56412281,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292642717,0.56412281,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292642915,0.56412281,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292643117,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292643414,0.56411238,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292643615,0.56411238,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292643814,0.56411238,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292644118,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292644318,0.56411266,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292644515,0.56411266,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292644718,0.56411266,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292645013,0.17228021,1010.4,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292645216,0.56416043,1010.3,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292645416,0.56416043,1010.2,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292645615,0.56416043,1010.1,1008.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292645816,0.17228021,1010.4,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292646016,0.56417217,1010.3,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292646216,0.56417217,1010.2,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292646421,0.56417217,1010.1,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292646721,0.17228021,1010.4,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292646921,0.56419616,1010.3,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292647120,0.56419616,1010.2,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292647316,0.56419616,1010.1,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292647517,0.17228021,1010.4,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292647716,0.56419978,1010.3,1008.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292647920,0.56419978,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292648118,0.56419978,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292648321,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292648526,0.56420148,1010.3,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292648821,0.56420148,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292649124,0.56420148,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292649425,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292649623,0.56419317,1010.3,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292649822,0.56419317,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292650025,0.56419317,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292650220,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292650423,0.56417949,1010.3,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292650624,0.56417949,1010.2,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292650822,0.56417949,1010.1,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292651022,0.17228021,1010.4,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292651224,0.56419136,1010.3,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292651524,0.56419136,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292651724,0.56419136,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292651921,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292652120,0.56419999,1010.3,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292652324,0.56419999,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292652520,0.56419999,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292652825,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292653023,0.56421251,1010.3,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292653225,0.56421251,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292653424,0.56421251,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292653720,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292653922,0.56423189,1010.3,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292654119,0.56423189,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292654425,0.56423189,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292654722,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292654925,0.56425861,1010.3,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292655121,0.56425861,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292655422,0.56425861,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292655621,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292655821,0.56429089,1010.3,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292656024,0.56429089,1010.2,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292656224,0.56429089,1010.1,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292656425,0.17228021,1010.4,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292656622,0.56433232,1010.3,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292656925,0.56433232,1010.2,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292657127,0.56433232,1010.1,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292657323,0.17228021,1010.4,1008.7,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759292657625,0.56438159,1010.3,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292657821,0.56438159,1010.2,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292658025,0.56438159,1010.1,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292658224,0.17228021,1010.4,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292658424,0.56438596,1010.3,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292658720,0.56438596,1010.2,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292658925,0.56438596,1010.1,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292659122,0.17228021,1010.4,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292659322,0.56444513,1010.3,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292659525,0.56444513,1010.2,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292659725,0.56444513,1010.1,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292659923,0.17228021,1010.4,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292660126,0.56450553,1010.3,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292660323,0.56450553,1010.2,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292660527,0.56450553,1010.1,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292660724,0.17228021,1010.4,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292660926,0.56458085,1010.3,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292661226,0.56458085,1010.2,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292661426,0.56458085,1010.1,1008.7,2.28308241]
["bitfinex-derivatives","BNBF0:USTF0",1759292661627,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292661826,0.56466599,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292662029,0.56466599,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292662226,0.56466599,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292662429,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292662630,0.56476139,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292662830,0.56476139,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292663031,0.56476139,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292663232,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292663429,0.56477264,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292663630,0.56477264,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292663830,0.56477264,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292664030,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292664232,0.56486825,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292664432,0.56486825,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292664632,0.56486825,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292664831,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292665130,0.56498755,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292665334,0.56498755,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292665535,0.56498755,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292665736,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292665938,0.56273778,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292666133,0.56273778,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292666433,0.56273778,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292666638,0.56273778,1010.0,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292666934,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292667234,0.56288571,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292667437,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292667438,0.56288571,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292667734,0.56288571,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292668034,0.56288571,1010.0,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292668333,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292668536,0.56324023,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292668741,0.56324023,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292668935,0.56324023,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292669134,0.56324023,1010.0,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292669336,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292669539,0.56325251,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292669740,0.56325251,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292669935,0.56325251,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292670137,0.56325251,1010.0,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292670336,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292670540,0.56326461,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292670836,0.56326461,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292671036,0.56326461,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292671240,0.56326461,1010.0,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292671440,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292671644,0.56327668,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292671842,0.56327668,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292672039,0.56327668,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292672340,0.56327668,1010.0,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292672540,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292672743,0.56349964,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292673044,0.56349964,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292673340,0.56349964,1010.1,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292673541,0.56349964,1010.0,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292673742,0.17228021,1010.4,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292673942,0.56362225,1010.3,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292674141,0.56362225,1010.2,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292674340,0.56362225,1010.1,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292674544,0.56362225,1010.0,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292674840,0.17228021,1010.4,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292675045,0.56375972,1010.3,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292675244,0.56375972,1010.2,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292675442,0.56375972,1010.1,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292675646,0.56375972,1010.0,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292675943,0.56375972,1009.9,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292676247,0.17228021,1010.4,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292676448,0.56393707,1010.3,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292676643,0.56393707,1010.2,1008.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292676843,0.56393707,1010.1,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292677046,0.56393707,1010.0,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292677246,0.56393707,1009.9,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292677447,0.17228021,1010.4,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292677647,0.564048,1010.3,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292677849,0.564048,1010.2,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292678048,0.564048,1010.1,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292678251,0.564048,1010.0,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292678552,0.564048,1009.9,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292678851,0.17228021,1010.4,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292679148,0.56411079,1010.3,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292679346,0.56411079,1010.2,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292679548,0.56411079,1010.1,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292679749,0.56411079,1010.0,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292679947,0.56411079,1009.9,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292680149,0.17228021,1010.4,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292680346,0.564192,1010.3,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292680549,0.564192,1010.2,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292680752,0.564192,1010.1,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292680949,0.564192,1010.0,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292681153,0.564192,1009.9,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292681352,0.17228021,1010.4,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292681552,0.56434941,1010.3,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292681750,0.56434941,1010.2,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292682052,0.56434941,1010.1,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292682250,0.56434941,1010.0,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292682450,0.56434941,1009.9,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292682652,0.17228021,1010.4,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292682849,0.56444524,1010.3,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292683053,0.56444524,1010.2,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292683250,0.56444524,1010.1,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292683455,0.56444524,1010.0,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292683650,0.56444524,1009.9,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292683851,0.17228021,1010.4,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292684054,0.56455744,1010.3,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292684256,0.56455744,1010.2,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292684555,0.56455744,1010.1,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292684753,0.56455744,1010.0,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292684954,0.56455744,1009.9,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292685156,0.17228021,1010.4,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292685457,0.56469164,1010.3,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292685758,0.56469164,1010.2,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292686058,0.56469164,1010.1,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292686258,0.56469164,1010.0,1009.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759292686456,0.56469164,1009.9,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292686757,0.56469164,1009.8,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292686956,1.05830854,1010.4,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292687154,0.56509101,1010.3,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292687456,0.56509101,1010.2,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292687657,0.56509101,1010.1,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292687853,0.56509101,1010.0,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292688162,0.56509101,1009.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292688455,0.56509101,1009.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292688659,0.88602833,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292688856,0.56540542,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292689157,0.56540542,1010.1,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292689355,0.56540542,1010.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292689559,0.56540542,1009.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292689756,0.56540542,1009.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292689958,0.88602833,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292690157,0.56554518,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292690357,0.56554518,1010.1,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292690561,0.56554518,1010.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292690858,0.56554518,1009.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292691160,0.56554518,1009.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292691358,0.88602833,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292691559,0.5657017,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292691759,0.5657017,1010.1,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292691959,0.5657017,1010.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292692160,0.5657017,1009.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292692360,0.88602833,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292692361,0.5657017,1009.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292692558,0.88602833,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292692759,0.56570168,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292692958,0.88602833,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292692959,0.56570168,1010.1,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292693162,0.56570168,1010.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292693360,0.56570168,1009.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292693558,0.56570168,1009.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292693758,0.88602833,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292693963,0.56570158,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292694164,0.56570158,1010.1,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292694361,0.56570158,1010.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292694563,0.56570158,1009.9,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292694764,0.56570158,1009.8,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292694961,1.05830854,1010.4,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292695165,0.56570155,1010.3,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292695364,0.56570155,1010.2,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292695662,0.56570155,1010.1,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292695865,0.56570155,1010.0,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292696064,0.56570155,1009.9,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292696264,0.56570155,1009.8,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292696564,1.05830854,1010.4,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292696764,0.56474992,1010.3,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292696965,0.56474992,1010.2,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292697164,0.56474992,1010.1,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292697464,0.56474992,1010.0,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292697660,0.56474992,1009.9,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292697864,0.56474992,1009.8,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292698066,1.05830854,1010.4,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292698367,0.56475148,1010.3,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292698568,0.56475148,1010.2,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292698765,0.56475148,1010.1,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292698968,0.56475148,1010.0,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292699164,0.56475148,1009.9,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292699468,0.56475148,1009.8,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292699668,1.05830854,1010.4,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292699965,0.56474693,1010.3,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292700268,0.56474693,1010.2,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292700462,0.56474693,1010.1,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292700665,0.56474693,1010.0,1009.0,2.07608241]
["bitfinex-derivatives","BNBF0:USTF0",1759292700865,0.56474693,1009.9,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292701065,0.56474693,1009.8,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292701367,1.05830854,1010.4,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292701565,0.56474674,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292701764,0.56474674,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292701965,0.56474674,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292702165,0.56474674,1010.0,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292702364,0.56474674,1009.9,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292702668,0.56474674,1009.8,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292702969,1.05830854,1010.4,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292703165,0.56474031,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292703363,0.56474031,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292703568,0.56474031,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292703768,0.56474031,1010.0,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292703968,0.56474031,1009.9,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292704170,0.56474031,1009.8,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292704364,1.05830854,1010.4,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292704570,1.4507624,1010.3,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292704771,0.56473407,1010.2,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292704971,0.56473407,1010.1,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292705170,0.88602833,1010.3,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292705171,0.56473407,1010.0,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292705369,0.56473407,1009.9,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292705675,0.56473407,1009.8,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292705869,0.88602833,1010.3,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292706068,0.5647316,1010.2,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292706272,0.5647316,1010.1,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292706468,0.5647316,1010.0,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292706673,0.5647316,1009.9,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292706873,0.5647316,1009.8,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292707169,1.05830854,1010.4,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292707373,0.56472927,1010.3,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292707573,0.56472927,1010.2,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292707774,0.56472927,1010.1,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292707971,0.56472927,1010.0,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292708175,0.56472927,1009.9,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292708377,0.56472927,1009.8,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292708676,1.05830854,1010.4,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292708869,0.56472271,1010.3,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292709071,0.56472271,1010.2,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292709271,0.56472271,1010.1,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292709473,0.56472271,1010.0,1009.1,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759292709672,0.88602833,1010.3,1009.1,2.18808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292709877,0.56460123,1010.2,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292710076,0.56460123,1010.1,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292710278,0.17228021,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292710478,0.56414894,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292710677,0.56414894,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292710873,0.56414894,1010.1,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292711078,0.88602833,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292711278,0.56389688,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292711573,0.56389688,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292711778,0.56389688,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292712077,0.56389688,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292712278,0.56389688,1010.1,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292712477,0.88602833,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292712678,0.56371938,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292712875,0.56371938,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292713079,0.56371938,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292713279,0.56371938,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292713477,0.56371938,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292713778,0.56371938,1010.1,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292713981,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292714281,0.56355772,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292714478,0.56355772,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292714783,0.56355772,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292714983,0.56355772,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292715181,0.56355772,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292715380,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292715583,0.56331497,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292715781,0.56331497,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292716083,0.56331497,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292716280,0.56331497,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292716480,0.56331497,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292716782,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292717083,0.5632152,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292717280,0.5632152,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292717483,0.5632152,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292717680,0.5632152,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292717885,0.5632152,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292718078,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292718377,0.5630465,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292718582,0.5630465,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292718780,0.5630465,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292718984,0.5630465,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292719177,0.5630465,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292719382,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292719581,0.56297428,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292719781,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292719782,0.56297428,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292719982,0.56297428,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292720281,0.56297428,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292720480,0.56297428,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292720780,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292720984,0.56290907,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292721185,0.56290907,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292721386,0.56290907,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292721685,0.56290907,1010.3,1009.3,2.20008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292721883,0.56290907,1010.2,1009.3,2.20008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292722082,0.17225634,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292722382,0.5628246,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292722586,0.5628246,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292722786,0.5628246,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292722983,0.5628246,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292723188,0.5628246,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292723386,0.17225634,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292723584,0.56272358,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292723782,0.17225634,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292723783,0.56272358,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292724085,0.56272358,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292724288,0.56272358,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292724586,0.56272358,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292724788,0.17225634,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292724985,0.5626751,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292725287,0.5626751,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292725485,0.5626751,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292725788,0.5626751,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292726084,0.5626751,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292726284,0.17225634,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292726488,0.56073219,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292726688,0.56073219,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292726985,0.56073219,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292727285,0.56073219,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292727482,0.17225634,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292727787,0.56070226,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292727985,0.56070226,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292728189,0.56070226,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292728387,0.56070226,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292728685,0.17225634,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292728890,0.56067067,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292729187,0.56067067,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292729387,0.56067067,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292729589,0.56067067,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292729890,0.17225634,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292730390,0.56061876,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292730686,0.56061876,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292730986,0.56061876,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292731185,0.56061876,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292731390,0.56061876,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292731588,0.56061876,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292731786,1.05828467,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292732092,0.56068779,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292732289,0.56068779,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292732493,0.56068779,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292732690,0.56068779,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292732894,0.56068779,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292733090,0.56068779,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292733290,0.88602833,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292733490,0.56074565,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292733694,0.56074565,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292733990,0.56074565,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292734190,0.56074565,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292734395,0.88602833,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292734595,0.56075364,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292734793,0.56075364,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292735095,0.56075364,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292735296,0.88602833,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292735498,0.56071933,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292735697,0.56071933,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292735998,0.56071933,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292736198,0.56071933,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292736394,0.88602833,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292736599,0.56073174,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292736799,0.56073174,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292737098,0.56073174,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292737294,0.56073174,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292737495,0.56073174,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292737693,0.88602833,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292737898,0.56075754,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292738096,0.56075754,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292738297,0.56075754,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292738498,0.56075754,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292738696,0.56075754,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292738997,0.88602833,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292739296,0.56078312,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292739499,0.56078312,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292739795,0.56078312,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292740004,0.56078312,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292740297,0.56078312,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292740497,1.05828467,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292740698,0.56081532,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292740896,0.56081532,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292741101,0.56081532,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292741301,0.56081532,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292741596,0.56081532,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292741797,0.56081532,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292741998,0.88602833,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292742302,0.56083974,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292742500,0.56083974,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292742802,0.56083974,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292743002,0.56083974,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292743298,0.56083974,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292743499,1.05828467,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292743699,0.56086938,1010.6,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292743899,0.56086938,1010.5,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292744100,0.56086938,1010.4,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292744300,0.56086938,1010.3,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292744500,0.56086938,1010.2,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292744705,0.56086938,1010.1,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292744901,1.05828467,1010.7,1009.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759292745106,0.56089308,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292745302,0.56089308,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292745602,0.56089308,1010.4,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292745802,0.56089308,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292746000,0.56089308,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292746203,0.56089308,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292746403,1.05828467,1010.7,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292746600,0.56093045,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292746804,0.56093045,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292747006,0.56093045,1010.4,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292747205,0.56093045,1010.3,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292747404,0.56093045,1010.2,1009.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292747613,0.56093045,1010.1,1009.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292747815,0.56093045,1010.0,1009.0,2.13808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292748014,0.88602833,1010.5,1009.0,2.13808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292748214,0.56098375,1010.4,1009.0,2.13808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292748413,0.56098375,1010.3,1009.0,2.13808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292748617,0.56098375,1010.2,1009.0,2.13808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292748818,0.56098375,1010.1,1009.0,2.13808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292749018,0.88602833,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292749218,0.5609496,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292749417,0.5609496,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292749615,0.5609496,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292749814,0.5609496,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292750015,0.5609496,1010.1,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292750216,0.88602833,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292750416,0.5609941,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292750621,0.5609941,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292750820,0.5609941,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292751020,0.5609941,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292751218,1.05828467,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292751421,0.56099442,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292751618,0.56099442,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292751921,0.56099442,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292752123,0.56099442,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292752323,0.56099442,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292752524,0.88602833,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292752724,0.56101756,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292753024,0.56101756,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292753324,0.56101756,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292753623,0.56101756,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292753825,0.88602833,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292754024,0.56104275,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292754225,0.56104275,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292754422,0.56104275,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292754627,0.56104275,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292754921,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292755226,0.56106192,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292755525,0.56106192,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292755726,0.56106192,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292755926,0.56106192,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292756123,0.56106192,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292756326,1.05828467,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292756623,1.05828467,1010.7,1009.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759292756624,0.5611405,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292756822,0.5611405,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292757026,0.5611405,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292757223,0.5611405,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292757523,0.5611405,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292757725,0.17225634,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292757924,0.56116593,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292758128,0.56116593,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292758328,0.56116593,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292758625,0.56116593,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292758928,0.56116593,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292759224,0.17225634,1010.7,1009.0,2.13808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292759428,0.5612424,1010.6,1009.0,2.13808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292759724,0.5612424,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292759929,0.5612424,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292760125,0.5612424,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292760329,0.5612424,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292760525,0.17225634,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292760725,0.56124248,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292760927,0.56124248,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292761125,0.56124248,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292761324,0.56124248,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292761529,0.56124248,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292761727,0.17225634,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292762031,0.56128536,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292762327,0.56128536,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292762530,0.56128536,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292762729,0.56128536,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292762928,0.56128536,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292763129,0.17225634,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292763331,0.56138631,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292763530,0.56138631,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292763830,0.56138631,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292764126,0.56138631,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292764330,0.56138631,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292764526,0.17225634,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292764726,0.56144507,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292764925,0.56144507,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292765131,0.56144507,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292765330,0.56144507,1010.3,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292765530,0.56144507,1010.2,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292765730,0.17225634,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292766032,0.56150866,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292766230,0.56150866,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292766430,0.56150866,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292766730,0.56150866,1010.3,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292766930,0.56150866,1010.2,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292767130,0.56150866,1010.1,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292767328,0.56150866,1010.0,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292767529,0.88602833,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292767728,0.56171908,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292767928,0.56171908,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292768229,0.56171908,1010.3,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292768533,0.56171908,1010.2,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292768734,0.56171908,1010.1,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292768935,0.56171908,1010.0,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292769134,0.88602833,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292769430,0.56186715,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292769628,0.56186715,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292769833,0.56186715,1010.3,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292770035,0.56186715,1010.2,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292770331,0.88602833,1011.0,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292770534,0.56169378,1010.9,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292770735,0.56169378,1010.8,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292771030,0.56169378,1010.7,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292771229,0.56169378,1010.6,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292771434,0.56169378,1010.5,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292771636,0.56169378,1010.4,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292771936,0.56169378,1010.3,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292772135,0.17224014,1010.9,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292772338,0.56151079,1010.8,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292772539,0.56151079,1010.7,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292772735,0.56151079,1010.6,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292772933,0.56151079,1010.5,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292773137,0.56151079,1010.4,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292773334,0.56151079,1010.3,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292773536,0.17224014,1010.9,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292773736,0.56142786,1010.8,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292773938,0.56142786,1010.7,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292774238,0.56142786,1010.6,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292774437,0.56142786,1010.5,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292774640,0.56142786,1010.4,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292774837,0.17224014,1010.9,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292775137,0.56133698,1010.8,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292775436,0.56133698,1010.7,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292775641,0.56133698,1010.6,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292775836,0.56133698,1010.5,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292776040,0.56133698,1010.4,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292776238,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292776442,0.56120157,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292776742,0.56120157,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292777036,0.56120157,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292777242,0.56120157,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292777436,0.56120157,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292777638,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292777842,0.5611412,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292778138,0.5611412,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292778342,0.5611412,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292778538,0.5611412,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292778743,0.5611412,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292778942,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292779142,0.56108421,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292779444,0.56108421,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292779739,0.56108421,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292779939,0.56108421,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292780144,0.56108421,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292780444,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292780640,0.56097949,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292780846,0.56097949,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292781045,0.56097949,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292781241,0.56097949,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292781443,0.56097949,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292781645,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292781946,0.56093122,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292782244,0.56093122,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292782442,0.56093122,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292782641,0.56093122,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292782941,0.56093122,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292783145,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292783344,0.56084076,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292783543,0.56084076,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292783742,0.56084076,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292783948,0.56084076,1010.5,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292784246,0.56084076,1010.4,1009.2,2.11008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292784546,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292784747,0.56079352,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292784947,0.56079352,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292785147,0.56079352,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292785344,0.56079352,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292785548,0.56079352,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292785749,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292785945,0.55911403,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292786149,0.55911403,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292786445,0.55911403,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292786645,0.55911403,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292786851,0.55911403,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292787050,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292787349,0.55907719,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292787551,0.55907719,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292787750,0.55907719,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292787953,0.55907719,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292788152,0.55907719,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292788349,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292788552,0.55900696,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292788852,0.55900696,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292789052,0.55900696,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292789252,0.55900696,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292789552,0.55900696,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292789751,0.17224014,1010.9,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292789953,0.55896787,1010.8,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292790148,0.55896787,1010.7,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292790349,0.55896787,1010.6,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292790549,0.55896787,1010.5,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292790852,0.55896787,1010.4,1009.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759292791049,0.17224014,1010.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292791251,0.5588996,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292791453,0.5588996,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292791652,0.5588996,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292791854,0.5588996,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292792054,0.5588996,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292792252,0.17224014,1010.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292792456,0.55888373,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292792753,0.55888373,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292793055,0.55888373,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292793253,0.55888373,1010.5,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292793553,0.17224014,1010.9,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292793757,0.55885111,1010.8,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292793954,0.55885111,1010.7,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292794253,0.55885111,1010.6,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292794552,0.55885111,1010.5,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292794857,0.17224014,1010.9,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292795057,0.55883175,1010.8,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292795256,0.55883175,1010.7,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292795459,0.55883175,1010.6,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292795755,0.55883175,1010.5,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292795958,0.17224014,1010.9,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292796260,0.55878823,1010.8,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292796460,0.55878823,1010.7,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292796658,0.55878823,1010.6,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292796959,0.55878823,1010.5,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292797160,0.55878823,1010.4,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292797357,0.17224014,1010.9,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292797657,0.55879534,1010.8,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292797856,0.55879534,1010.7,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292798060,0.55879534,1010.6,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292798259,0.55879534,1010.5,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292798460,0.55879534,1010.4,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292798756,0.17224014,1010.9,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292798956,0.55880181,1010.8,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292799157,0.55880181,1010.7,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292799358,0.55880181,1010.6,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292799557,0.55880181,1010.5,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292799858,0.55880181,1010.4,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292800060,0.17224014,1010.9,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292800258,0.55883358,1010.8,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292800561,0.55883358,1010.7,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292800762,0.55883358,1010.6,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292801062,0.55883358,1010.5,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292801360,0.55883358,1010.4,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292801558,0.55883358,1010.3,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292801862,0.55896945,1010.2,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292802062,0.88602833,1011.8,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292802260,0.55860098,1011.7,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292802560,0.55860098,1011.6,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292802760,0.55860098,1011.5,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292803059,0.55860098,1011.4,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292803259,0.55860098,1011.3,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292803460,0.55860098,1011.2,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292803664,0.55860098,1011.1,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292803865,0.55860098,1011.0,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292804064,0.1721873,1011.3,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292804262,0.55778517,1011.2,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292804465,0.55778517,1011.1,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292804662,0.55778517,1011.0,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292804864,0.1721873,1011.3,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292805165,0.55777909,1011.2,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292805368,0.55777909,1011.1,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292805665,0.55777909,1011.0,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292805868,0.1721873,1011.3,1009.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759292806168,0.55758927,1011.2,1009.5,2.04808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292806366,0.55758927,1011.1,1009.5,2.04808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292806580,0.55758927,1011.0,1009.5,2.04808241]
["bitfinex-derivatives","BNBF0:USTF0",1759292806767,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292806968,0.55741923,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292807269,0.55741923,1011.1,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292807467,0.55741923,1011.0,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292807664,0.1721873,1011.3,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292807870,0.55729949,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292808070,0.55729949,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292808266,0.55729949,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292808467,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292808667,0.55719946,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292808872,0.55719946,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292809167,0.55719946,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292809471,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292809669,0.55708127,1011.2,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292809966,0.55708127,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292810270,0.55708127,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292810468,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292810668,0.55697867,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292810870,0.55697867,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292811068,0.55697867,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292811367,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292811567,0.55687759,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292811770,0.55687759,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292812071,0.55687759,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292812268,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292812472,0.55678585,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292812766,0.55678585,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292812968,0.55678585,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292813172,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292813370,0.55670981,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292813666,0.55670981,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292813870,0.55670981,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292814068,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292814267,0.55664518,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292814466,0.55664518,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292814670,0.55664518,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292814872,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292815172,0.55664518,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292815468,0.55664518,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292815671,0.55664518,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292815869,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292816068,0.55548148,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292816372,0.55548148,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292816572,0.55548148,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292816772,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292817072,0.55541943,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292817272,0.55541943,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292817471,0.55541943,1011.0,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292817670,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292817967,0.55536628,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292818172,0.55536628,1011.1,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292818371,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292818569,0.55532174,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292818869,0.55532174,1011.1,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292819073,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292819369,0.55528819,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292819567,0.55528819,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292819770,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292819973,0.55528073,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292820172,0.55528073,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292820473,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292820673,0.55527445,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292820869,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292820870,0.55527445,1011.1,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292821075,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292821370,0.55527748,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292821572,0.55527748,1011.1,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292821773,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292821972,0.55525214,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292822171,0.55525214,1011.1,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292822472,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292822672,0.5552311,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292822876,0.5552311,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292823076,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292823277,0.5552513,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292823477,0.5552513,1011.1,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292823676,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292823977,0.5552272,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292824177,0.5552272,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292824375,0.5552272,1011.0,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292824578,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292824772,0.5552598,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292824974,0.5552598,1011.1,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292825174,0.5552598,1011.0,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292825376,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292825579,0.55528714,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292825779,0.55528714,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292825976,0.55528714,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292826279,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292826476,0.55535625,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292826675,0.55535625,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292826875,0.55535625,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292827076,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292827279,0.55544542,1011.2,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292827476,0.1721873,1011.3,1009.5,2.40708241]
["bitfinex-derivatives","BNBF0:USTF0",1759292827477,0.55544542,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292827680,0.55544542,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292827879,0.55544542,1010.9,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292828077,0.55544542,1010.8,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292828277,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292828481,0.55552107,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292828780,0.55552107,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292828978,0.55552107,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292829178,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292829379,0.55564232,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292829583,0.55564232,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292829883,0.55564232,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292830181,0.55564232,1010.9,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292830378,0.55564232,1010.8,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292830578,0.1721873,1011.3,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292830783,0.5558781,1011.2,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292830981,0.5558781,1011.1,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292831284,0.5558781,1011.0,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292831484,0.5558781,1010.9,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292831780,0.5558781,1010.8,1009.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759292831979,0.1721873,1011.3,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292832184,0.5559022,1011.2,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292832382,0.5559022,1011.1,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292832581,0.5559022,1011.0,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292832882,0.5559022,1010.9,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292833079,0.1721873,1011.3,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292833280,0.5559365,1011.2,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292833582,0.5559365,1011.1,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292833780,0.5559365,1011.0,1008.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292833985,0.5559365,1010.9,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292834184,0.1721873,1011.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292834385,0.55596766,1011.2,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292834582,0.55596766,1011.1,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292834787,0.55596766,1011.0,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292835086,0.55596766,1010.9,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292835283,0.1721873,1011.3,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292835482,0.55603167,1011.2,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292835683,0.55603167,1011.1,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292835885,0.55603167,1011.0,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292836186,0.55603167,1010.9,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292836384,0.55603167,1010.8,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292836588,0.1721873,1011.3,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292836790,0.55607862,1011.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292836988,0.55607862,1011.1,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292837284,0.55607862,1011.0,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292837485,0.55607862,1010.9,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292837687,0.55607862,1010.8,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292837888,0.1721873,1011.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292838088,0.55612246,1011.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292838386,0.55612246,1011.1,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292838584,0.55612246,1011.0,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292838888,0.55612246,1010.9,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292839086,0.55612246,1010.8,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292839289,0.1721873,1011.3,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292839488,0.55621446,1011.2,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292839790,0.55621446,1011.1,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292839990,0.55621446,1011.0,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292840186,0.55621446,1010.9,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292840389,0.1721873,1011.3,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292840588,0.55626958,1011.2,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292840889,0.55626958,1011.1,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292841089,0.55626958,1011.0,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292841286,0.55626958,1010.9,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292841587,0.1721873,1011.3,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292841787,0.55630809,1011.2,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292841990,0.55630809,1011.1,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292842291,0.55630809,1011.0,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292842489,0.55630809,1010.9,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292842692,0.1721873,1011.3,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292842891,0.5563629,1011.2,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292843091,0.5563629,1011.1,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292843389,0.5563629,1011.0,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292843687,0.5563629,1011.0,1009.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759292843688,0.1721873,1011.3,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292843891,0.55636325,1011.2,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292844092,0.55636325,1011.1,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292844287,0.55636325,1011.0,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292844487,0.1721873,1011.3,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292844688,0.55640772,1011.2,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292844888,0.55640772,1011.1,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292845094,0.55640772,1011.0,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292845289,0.1721873,1011.3,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292845494,0.55646286,1011.2,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292845691,0.55646286,1011.1,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292845895,0.55646286,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292846094,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292846295,0.55648835,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292846590,0.55648835,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292846794,0.55648835,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292846992,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292847190,0.55650303,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292847395,0.55650303,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292847596,0.55650303,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292847793,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292848099,0.5565711,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292848292,0.5565711,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292848492,0.5565711,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292848694,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292848898,0.55664613,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292849099,0.55664613,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292849297,0.55664613,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292849495,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292849795,0.55672886,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292849996,0.55672886,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292850296,0.55672886,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292850495,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292850700,0.55681305,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292850900,0.55681305,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292851101,0.55681305,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292851296,0.55681305,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292851502,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292851701,0.55690525,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292851901,0.55690525,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292852101,0.55690525,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292852397,0.55690525,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292852598,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292852902,0.55701858,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292853098,0.55701858,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292853398,0.55701858,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292853602,0.55701858,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292853900,0.55701858,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292854103,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292854302,0.55723109,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292854598,0.55723109,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292854801,0.55723109,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292855001,0.55723109,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292855297,0.55723109,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292855502,1.05821563,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292855699,0.55733542,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292856000,0.55733542,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292856198,0.55733542,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292856398,0.55733542,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292856601,0.55733542,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292856799,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292856999,0.55741722,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292857201,0.55741722,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292857398,0.55741722,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292857599,0.55741722,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292857802,0.55741722,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292858098,1.05821563,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292858298,0.5577445,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292858502,0.5577445,1011.1,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292858700,0.5577445,1011.0,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292858903,0.5577445,1010.9,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292859104,0.5577445,1010.8,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292859303,0.5577445,1010.7,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292859503,0.5577445,1010.6,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292859701,0.1721873,1011.3,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292859900,0.55799676,1011.2,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292860099,0.55799676,1011.1,1009.1,2.40508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292860299,0.55799676,1011.0,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292860503,0.55799676,1010.9,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292860701,0.55799676,1010.8,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292861002,0.55799676,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292861201,0.55799676,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292861503,0.1721873,1011.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292861703,0.55854473,1011.2,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292861904,0.55854473,1011.1,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292862101,0.55854473,1011.0,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292862304,0.55854473,1010.9,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292862505,0.55854473,1010.8,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292862705,0.55854473,1010.7,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292863005,0.55854473,1010.6,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292863206,1.05821563,1011.3,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292863414,0.5584955,1011.2,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292863607,0.5584955,1011.1,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292863805,0.5584955,1011.0,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292864106,0.5584955,1010.9,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292864303,0.5584955,1010.8,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292864507,0.5584955,1010.7,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292864708,0.5584955,1010.6,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292864907,1.05821563,1011.3,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292865103,0.55842176,1011.2,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292865306,0.55842176,1011.1,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292865504,0.55842176,1011.0,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292865704,0.55842176,1010.9,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292866003,0.55842176,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292866206,0.55842176,1010.7,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292866406,0.55842176,1010.6,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292866609,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292866809,0.55836368,1011.2,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292867010,0.55836368,1011.1,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292867208,0.55836368,1011.0,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292867405,0.55836368,1010.9,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292867608,0.55836368,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292867808,0.55836368,1010.7,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292868112,0.55836368,1010.6,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292868409,1.05821563,1011.3,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292868705,0.55831946,1011.2,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292868908,0.55831946,1011.1,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292869109,0.55831946,1011.0,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292869307,0.55831946,1010.9,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292869508,0.55831946,1010.8,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292869708,0.55831946,1010.7,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292869911,0.55831946,1010.6,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292870106,1.05821563,1011.3,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292870310,0.55830925,1011.2,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292870511,0.55830925,1011.1,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292870712,0.55830925,1011.0,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292871011,0.55830925,1010.9,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292871208,0.55830925,1010.8,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292871409,0.55830925,1010.7,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292871611,0.55830925,1010.6,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292871806,0.1721873,1011.3,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292872111,0.55830285,1011.2,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292872312,0.55830285,1011.1,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292872511,0.55830285,1011.0,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292872808,0.55830285,1010.9,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292873006,0.55830285,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292873211,0.55830285,1010.7,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292873411,0.55830285,1010.6,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292873608,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292873810,0.55832486,1011.2,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292874008,0.55832486,1011.1,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292874313,0.55832486,1011.0,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292874512,0.55832486,1010.9,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292874711,0.55832486,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292874910,0.55832486,1010.7,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292875111,0.55832486,1010.6,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292875310,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292875609,0.55832933,1011.2,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292875813,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292875814,0.55832933,1011.1,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292876017,0.55832933,1011.0,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292876216,0.55832933,1010.9,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292876414,0.55832933,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292876613,0.55832933,1010.7,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292876813,0.55832933,1010.6,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292877017,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292877217,0.55848906,1011.2,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292877419,0.55848906,1011.1,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292877614,0.55848906,1011.0,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292877818,0.55848906,1010.9,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292878017,0.55848906,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292878313,0.55848906,1010.7,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292878514,0.55848906,1010.6,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292878718,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292878914,0.55852153,1011.2,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292879215,0.55852153,1011.1,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292879418,0.55852153,1011.0,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292879615,0.55852153,1010.9,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292879817,0.55852153,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292880014,0.55852153,1010.7,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292880220,0.55852153,1010.6,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292880419,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292880720,0.55853343,1011.2,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292880920,0.55853343,1011.1,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292881221,0.55853343,1011.0,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292881420,0.55853343,1010.9,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292881618,0.55853343,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292881816,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292881817,0.55853343,1010.7,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292882019,0.55853343,1010.6,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292882221,0.1721873,1011.3,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292882421,0.55856757,1011.2,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292882624,0.55856757,1011.1,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292882822,0.55856757,1011.0,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292883021,0.55856757,1010.9,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292883224,0.55856757,1010.8,1009.4,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759292883520,0.55856757,1010.7,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292883725,0.55856757,1010.6,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292884025,1.05821563,1011.3,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292884221,0.55862728,1011.2,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292884421,0.55862728,1011.1,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292884624,0.55862728,1011.0,1009.4,2.22208241]
["bitfinex-derivatives","BNBF0:USTF0",1759292884820,0.55862728,1010.9,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292885029,0.55862728,1010.8,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292885329,0.55862728,1010.7,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292885528,0.55862728,1010.6,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292885730,1.05821563,1011.3,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292886034,0.55865472,1011.2,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292886335,0.55865472,1011.1,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292886532,0.55865472,1011.0,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292886732,0.55865472,1010.9,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292886930,0.55865472,1010.8,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292887135,0.55865472,1010.7,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292887336,0.55865472,1010.6,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292887631,1.05821563,1011.3,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292887831,1.05821563,1011.3,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292887832,0.55867033,1011.2,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292888031,0.55867033,1011.1,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292888235,0.55867033,1011.0,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292888434,0.55867033,1010.9,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292888634,0.55867033,1010.8,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292888933,0.55867033,1010.7,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292889135,0.55867033,1010.6,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292889333,0.55872466,1010.5,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292889632,0.55872466,1010.4,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292889833,0.88602833,1011.1,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292890033,0.55884437,1011.0,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292890233,0.55884437,1010.9,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292890433,0.55884437,1010.8,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292890634,0.88602833,1011.1,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292890635,0.55884437,1010.7,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292890835,0.55884437,1010.6,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292891137,0.55884437,1010.5,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292891338,0.88602833,1011.1,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292891539,0.55863272,1011.0,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292891835,0.55863272,1010.9,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292892037,0.55863272,1010.8,1009.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759292892238,0.55863272,1010.7,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292892435,0.55863272,1010.6,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292892638,1.05821563,1011.3,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292892835,0.55858707,1011.2,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292893036,0.55858707,1011.1,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292893236,0.55858707,1011.0,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292893435,0.55858707,1010.9,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292893635,0.55858707,1010.8,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292893836,0.55858707,1010.7,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292894042,0.55858707,1010.6,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292894340,1.05821563,1011.3,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292894538,0.5585819,1011.2,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292894741,0.5585819,1011.1,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292894938,0.5585819,1011.0,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292895142,0.5585819,1010.9,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292895339,0.5585819,1010.8,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292895539,0.5585819,1010.7,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292895740,0.1721873,1011.3,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292895942,0.55850629,1011.2,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292896140,0.55850629,1011.1,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292896444,0.55850629,1011.0,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292896644,0.55850629,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292896840,0.55850629,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292897044,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292897343,0.55849073,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292897540,0.55849073,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292897740,0.55849073,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292897944,0.55849073,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292898144,0.55849073,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292898343,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292898541,0.55846546,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292898743,0.55846546,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292898943,0.55846546,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292899143,0.55846546,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292899339,0.55846546,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292899543,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292899744,0.55843989,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292899941,0.55843989,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292900139,0.55843989,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292900339,0.55843989,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292900543,0.55843989,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292900741,1.05821563,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292900941,0.55842323,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292901144,0.55842323,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292901341,0.55842323,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292901543,1.05821563,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292901544,0.55842323,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292901846,0.55842323,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292902140,1.05821563,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292902346,0.55839944,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292902546,0.55839944,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292902745,0.55839944,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292902943,0.55839944,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292903245,0.55839944,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292903446,1.05821563,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292903747,0.5583768,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292903945,0.5583768,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292904143,0.5583768,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292904342,0.5583768,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292904546,0.5583768,1010.8,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292904746,1.05821563,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292904945,0.55838379,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292905145,0.55838379,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292905347,0.55838379,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292905546,0.55838379,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292905846,0.55838379,1010.8,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292906044,1.05821563,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292906248,0.55767818,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292906548,0.55767818,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292906746,0.55767818,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292906944,0.55767818,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292907245,0.55767818,1010.8,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292907443,1.05821563,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292907646,0.5577124,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292907849,0.5577124,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292908046,0.5577124,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292908244,0.5577124,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292908448,0.5577124,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292908648,1.05821563,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292908950,0.55773375,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292909150,0.55773375,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292909349,0.55773375,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292909550,0.55773375,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292909845,0.55773375,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292910048,1.05821563,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292910249,0.55774863,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292910446,0.55774863,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292910645,0.55774863,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292910845,0.55774863,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292911044,0.55774863,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292911245,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292911450,0.55776697,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292911646,0.55776697,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292911846,0.55776697,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292912050,0.55776697,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292912247,0.55776697,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292912452,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292912747,0.55780884,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292912951,0.55780884,1011.1,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292913153,0.55780884,1011.0,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292913351,0.55780884,1010.9,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292913552,0.55780884,1010.8,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292913753,0.1721873,1011.3,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292913952,0.55779979,1011.2,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292914250,0.55779979,1011.1,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292914450,0.55779979,1011.0,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292914649,0.55779979,1010.9,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292914848,0.55779979,1010.8,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292915050,0.1721873,1011.3,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292915251,0.55778134,1011.2,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292915449,0.55778134,1011.1,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292915649,0.55778134,1011.0,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292915854,0.55778134,1010.9,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292916053,0.55778134,1010.8,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292916253,0.1721873,1011.3,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292916452,0.55776069,1011.2,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292916652,0.55776069,1011.1,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292916850,0.55776069,1011.0,1009.5,2.34008241]
["bitfinex-derivatives","BNBF0:USTF0",1759292917054,0.55776069,1010.9,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292917253,0.55776069,1010.8,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292917453,0.1721873,1011.3,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292917650,0.55774829,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292917950,0.55774829,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292918149,0.55774829,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292918352,0.55774829,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292918554,0.55774829,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292918756,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292918957,0.55771914,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292919159,0.55771914,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292919357,0.55771914,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292919658,0.55771914,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292919855,0.55771914,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292920056,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292920260,0.55771216,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292920460,0.55771216,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292920660,0.55771216,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292920960,0.55771216,1010.9,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292921157,0.55771216,1010.8,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292921356,0.1721873,1011.3,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292921561,0.55765056,1011.2,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292921857,0.55765056,1011.1,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292922057,0.55765056,1011.0,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292922255,0.1721873,1011.3,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292922256,0.55765056,1010.9,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292922460,0.55765056,1010.8,1009.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759292922760,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292922958,0.55762707,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292923156,0.55762707,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292923356,0.55762707,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292923558,0.55762707,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292923758,0.55762707,1010.8,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292923960,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292924156,0.55760694,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292924362,0.55760694,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292924562,0.55760694,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292924761,0.55760694,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292924960,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292925264,0.55758346,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292925560,0.55758346,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292925758,0.55758346,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292926064,0.55758346,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292926260,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292926459,0.55755941,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292926660,0.55755941,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292926861,0.55755941,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292927162,0.55755941,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292927363,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292927562,0.55754494,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292927763,0.55754494,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292927963,0.55754494,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292928161,0.55754494,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292928366,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292928561,0.55751196,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292928761,0.55751196,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292929063,0.55751196,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292929261,0.55751196,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292929562,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292929763,0.55748349,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292929965,0.55748349,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292930166,0.55748349,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292930366,0.55748349,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292930568,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292930767,0.55745835,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292930966,0.55745835,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292931165,0.55745835,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292931368,0.55745835,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292931568,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292931768,0.55743652,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292931968,0.55743652,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292932171,0.55743652,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292932367,0.55743652,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292932667,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292932871,0.55741201,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292933069,0.55741201,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292933268,0.55741201,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292933468,0.55741201,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292933671,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292933879,0.55740094,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292934080,0.55740094,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292934382,0.55740094,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292934581,0.55740094,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292934780,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292934980,0.55739301,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292935276,0.55739301,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292935576,0.55738657,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292935783,0.55738657,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292935980,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292936179,0.55664113,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292936382,0.55664113,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292936582,0.55664113,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292936782,0.55664113,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292936982,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292937181,0.55663764,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292937382,0.55663764,1011.1,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292937582,0.55663764,1011.0,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292937782,0.55663764,1010.9,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292937983,0.1721873,1011.3,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292938183,0.55664137,1011.2,1009.7,2.18108241]
["bitfinex-derivatives","BNBF0:USTF0",1759292938480,0.55664137,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292938784,0.55664137,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292938982,0.55664137,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292939180,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292939382,0.55664662,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292939679,0.55664662,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292939980,0.55664662,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292940183,0.55664662,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292940379,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292940584,0.55666651,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292940782,0.55666651,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292940985,0.55666651,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292941181,0.55666651,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292941385,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292941585,0.55667903,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292941782,0.55667903,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292941987,0.55667903,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292942286,0.55667903,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292942486,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292942684,0.55669685,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292942986,0.55669685,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292943183,0.55669685,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292943487,0.55669685,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292943790,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292944084,0.55672051,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292944282,0.55672051,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292944486,0.55672051,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292944686,0.55672051,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292944885,0.55679696,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292945186,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292945385,0.55685185,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292945584,0.55685185,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292945789,0.55685185,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292945991,0.55685185,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292946188,0.55685185,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292946486,0.55685185,1010.7,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292946688,1.05821563,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292946888,0.55692044,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292947188,1.05821563,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292947189,0.55692044,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292947393,0.55692044,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292947593,0.55692044,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292947893,0.55692044,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292948091,0.55692044,1010.7,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292948295,1.05821563,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292948491,0.55700454,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292948696,0.55700454,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292948895,0.55700454,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292949096,0.55700454,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292949398,0.55700454,1010.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292949593,0.55700454,1010.7,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292949893,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292950196,0.55704297,1011.2,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292950496,0.55704297,1011.1,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292950696,0.55704297,1011.0,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292950895,0.55704297,1010.9,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292951096,0.55704297,1010.8,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292951296,0.55704297,1010.7,1009.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292951496,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292951697,0.55735394,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292951894,0.55735394,1011.1,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292952095,0.55735394,1011.0,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292952293,0.55735394,1010.9,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292952496,0.55735394,1010.8,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292952797,0.1721873,1011.3,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292953096,0.55741964,1011.2,1009.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292953293,0.55741964,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292953495,0.55741964,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292953695,0.55741964,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292953895,0.1721873,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292954093,0.55741788,1011.2,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292954393,0.55741788,1011.1,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292954596,0.55741788,1011.0,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292954794,0.55741788,1010.9,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292954999,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292955199,0.55745746,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292955398,0.55745746,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292955698,0.55745746,1011.0,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292955896,0.55745746,1010.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292956100,0.1721873,1011.3,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292956300,0.55742461,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292956599,0.1721873,1011.3,1008.4,0.17222138]
["bitfinex-derivatives","BNBF0:USTF0",1759292956600,0.55742461,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292956795,0.55742461,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292957002,0.55742461,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292957200,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292957497,0.55741063,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292957695,0.55741063,1011.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292957902,0.55741063,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292958199,0.55741063,1010.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292958398,0.1721873,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292958599,0.55739813,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292958798,0.55739813,1011.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292958999,0.55739813,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292959198,0.55739813,1010.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292959396,0.1721873,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292959597,0.55738417,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292959897,0.55738417,1011.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292960100,0.55738417,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292960299,0.55738417,1010.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292960496,0.1721873,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292960700,0.55737173,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292960899,0.55737173,1011.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292961101,0.55737173,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292961401,0.55737173,1010.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292961601,0.1721873,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292961798,0.55736394,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292961997,0.55736394,1011.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292962201,0.55736394,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292962401,0.55736394,1010.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292962697,0.1721873,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292962902,0.55735169,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292963102,0.55735169,1011.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292963303,0.55735169,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292963502,0.55735169,1010.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292963704,0.1721873,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292963904,0.55733772,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292964104,0.55733772,1011.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292964304,0.55733772,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292964600,0.55733772,1010.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292964804,0.1721873,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292965001,0.55733208,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292965203,0.55733208,1011.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292965401,0.55733208,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292965601,0.55733208,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292965901,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292966100,0.55608735,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292966302,0.55608735,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292966505,0.55608735,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292966706,0.55608735,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292966906,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292967103,0.55608052,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292967302,0.55608052,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292967507,0.55608052,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292967704,0.55608052,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292967906,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292968207,0.55607486,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292968404,0.55607486,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292968607,0.55607486,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292968809,0.55607486,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292969004,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292969211,0.55607031,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292969506,0.55607031,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292969705,0.55607031,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292969908,0.55607031,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292970105,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292970308,0.55607146,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292970507,0.55607146,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292970808,0.55607146,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292971108,0.55607146,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292971306,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292971510,0.55607397,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292971705,0.55607397,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292972008,0.55607397,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292972204,0.55607397,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292972408,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292972608,0.55607786,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292972807,0.55607786,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292973004,0.55607786,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292973206,0.55607786,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292973405,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292973606,0.55608219,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292973908,0.55608219,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292974206,0.55608219,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292974408,0.55608219,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292974606,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292974810,0.55608886,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292975107,0.55608886,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292975307,0.55608886,1011.0,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292975507,0.55608886,1010.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292975708,0.1721873,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292975907,0.5560968,1011.2,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292976111,0.5560968,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292976406,0.5560968,1011.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292976610,0.5560968,1010.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292976808,0.88602833,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292977006,0.5561062,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292977211,0.5561062,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292977411,0.5561062,1011.1,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292977711,0.88602833,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292977912,0.55601728,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292978111,0.55601728,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292978308,0.55601728,1011.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292978508,0.55601728,1011.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292978714,0.55601728,1011.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292979012,0.88602833,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292979206,0.55590222,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292979411,0.55590222,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292979609,0.55590222,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292979811,0.55590222,1011.2,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292980012,0.55590222,1011.1,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292980208,0.88602833,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292980512,0.55569045,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292980812,0.55569045,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292981012,0.55569045,1011.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292981213,0.55569045,1011.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292981413,0.55569045,1011.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292981613,1.05812281,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292981814,0.55559157,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292982013,0.55559157,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292982314,0.55559157,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292982609,1.05812281,1011.7,1009.3,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759292982610,0.55559157,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292982910,0.55559157,1011.2,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292983111,0.17209448,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292983314,0.55529877,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292983515,0.55529877,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292983812,0.55529877,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292984015,0.55529877,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292984310,0.55529877,1011.2,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292984514,0.17209448,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292984715,0.55517947,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292984916,0.55517947,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292985112,0.55517947,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292985312,0.55517947,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292985516,1.05812281,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292985713,0.5550725,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292986015,0.5550725,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292986216,0.5550725,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292986416,0.5550725,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292986616,1.05812281,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292986817,0.55497684,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292987016,0.55497684,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292987214,0.55497684,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292987412,0.55497684,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292987613,0.17209448,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292987816,0.55488982,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292988011,0.55488982,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292988315,0.55488982,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292988513,0.55488982,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292988714,0.17209448,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292989013,0.55480988,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292989214,0.55480988,1011.5,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292989412,0.55480988,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292989614,0.55480988,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292989817,0.17209448,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292990015,0.55472006,1011.6,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292990215,0.55472006,1011.5,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292990416,0.55472006,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292990617,0.55472006,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292990815,0.17209448,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292991115,0.55463588,1011.6,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292991418,0.55463588,1011.5,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292991619,0.55463588,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292991820,0.55463588,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292992022,0.17209448,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292992216,0.55448822,1011.6,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292992522,0.55448822,1011.5,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292992819,0.55448822,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292993019,0.55448822,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292993219,0.17209448,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292993419,0.55442284,1011.6,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292993620,0.55442284,1011.5,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292993916,0.55442284,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292994120,0.55442284,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292994318,0.17209448,1011.7,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292994518,0.55436339,1011.6,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292994717,0.55436339,1011.5,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292994919,0.55436339,1011.4,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292995122,0.55436339,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292995320,0.17209448,1011.7,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292995519,0.55437915,1011.6,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292995722,0.55437915,1011.5,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292995919,0.55437915,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292996123,0.55437915,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292996318,0.17209448,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292996319,0.55437915,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292996619,0.17209448,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292996823,0.55335597,1011.6,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292997024,0.55335597,1011.5,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292997220,0.55335597,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292997421,0.55335597,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292997625,0.55335597,1011.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292997924,0.17209448,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292998220,0.55334442,1011.6,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292998525,0.55334442,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292998725,0.55334442,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292999026,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292999222,0.55322157,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292999421,0.55322157,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292999620,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292999621,0.55322157,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759292999825,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293000026,0.5532177,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293000326,0.5532177,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293000523,0.5532177,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293000728,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293000927,0.55320649,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293001127,0.55320649,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293001426,0.55320649,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293001623,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293001824,0.55316302,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293002122,0.55316302,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293002324,0.55316302,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293002525,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293002823,0.55311861,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293003027,0.55311861,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293003224,0.55311861,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293003429,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293003725,0.55307069,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293003929,0.55307069,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293004128,0.55307069,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293004327,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293004525,0.55303092,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293004829,0.55303092,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293005033,0.55303092,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293005235,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293005432,0.55301534,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293005731,0.55301534,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293005934,0.55301534,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293006131,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293006331,0.55307205,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293006534,0.55307205,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293006834,0.55307205,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293007031,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293007236,0.55304241,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293007434,0.55304241,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293007631,0.55304241,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293007831,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293008032,0.55307903,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293008334,0.55307903,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293008538,0.55307903,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293008736,0.17209448,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293008932,0.55311911,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293009134,0.55311911,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293009437,0.55311911,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293009634,0.88602833,1012.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293009838,0.55317012,1011.9,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293010035,0.55317012,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293010233,0.55317012,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293010436,0.55317012,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293010635,0.55317012,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293010838,0.17206045,1011.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293011041,0.17206045,1011.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293011636,0.17206045,1011.9,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293012036,0.17206045,1011.9,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293012638,0.88602833,1013.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293012841,0.55227834,1013.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293013142,0.88602833,1012.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293013342,0.17198009,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293013536,0.55227834,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293013740,0.55227834,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293013937,0.17198009,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293014141,0.55214621,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293014339,0.55214621,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293014540,0.17198009,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293014738,0.55197226,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293014940,0.55197226,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293015143,0.5519912,1011.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293015343,0.17198009,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293015642,0.55186335,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293015840,0.55186335,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293016141,0.55186335,1011.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293016344,0.17198009,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293016541,0.88602833,1013.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293016745,0.5515969,1012.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293016944,0.5515969,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293017143,0.5515969,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293017339,0.5515969,1012.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293017539,1.32338671,1013.4,1009.2,0.17207746]
["bitfinex-derivatives","BNBF0:USTF0",1759293017540,0.17195163,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293017742,0.5515969,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293017942,0.17195163,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293018145,0.55125531,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293018342,0.17195163,1012.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293018544,0.55094871,1012.2,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293018743,0.88602833,1013.1,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293018942,0.55094871,1013.0,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293019146,0.55094871,1012.9,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293019342,0.55094871,1012.8,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293019648,0.17197287,1012.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293019948,0.55094871,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293020147,0.55094871,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293020346,0.55094871,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293020545,0.17197287,1012.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293020744,0.55044439,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293020944,0.55044439,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293021248,0.55044439,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293021544,0.17197287,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293021747,0.55016788,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293021945,0.55016788,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293022149,0.17197287,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293022343,0.17197287,1012.5,1009.2,2.39721481]
["bitfinex-derivatives","BNBF0:USTF0",1759293022344,0.54990746,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293022549,0.88602833,1012.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293022849,0.54988545,1012.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293023052,0.54988545,1012.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293023248,0.54988545,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293023452,0.54988545,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293023649,0.54988545,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293023850,0.17193718,1012.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293024050,0.54964601,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293024248,0.54964601,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293024450,0.54964601,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293024652,0.17193718,1012.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293024854,0.54943201,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293025053,0.54943201,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293025251,0.17193718,1012.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293025451,0.5489629,1012.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293025650,0.17193718,1012.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293025855,0.17193718,1012.7,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293026653,0.17193718,1012.7,1010.6,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293027255,0.17193718,1012.7,1010.7,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293029955,0.17193718,1012.7,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293030661,0.17193718,1012.7,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293032160,0.17193718,1012.7,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293032357,0.17193718,1012.7,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293032861,0.17193718,1012.7,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293033058,0.17193718,1012.7,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293033759,0.17193718,1012.7,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293035161,0.17193718,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293035162,0.17193718,1012.7,1010.6,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293035562,0.17193718,1012.7,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293036662,0.17193718,1012.7,1010.2,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293036858,0.17193718,1012.7,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293037057,0.17193718,1012.7,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293037558,0.17193718,1012.7,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293038263,0.17193718,1012.7,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293042473,0.17193718,1012.7,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293045370,0.17193718,1012.7,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293045666,0.17193718,1012.7,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293048069,0.17193718,1012.7,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293048570,1.05796551,1012.7,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293049372,0.17193718,1012.7,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293049569,1.05796551,1012.7,1010.1,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293050573,0.88602833,1012.5,1010.2,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293050773,0.88602833,1012.5,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293053875,0.88602833,1012.6,1010.2,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293054373,0.88602833,1012.5,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293054572,0.88602833,1012.4,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293055172,0.88602833,1012.3,1010.1,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293059476,0.88602833,1012.3,1010.2,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293060275,0.88602833,1012.3,1010.1,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293061380,0.88602833,1012.4,1010.1,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293062077,0.88602833,1012.3,1010.1,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293062281,0.88602833,1012.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293062282,0.88602833,1012.3,1010.2,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293063082,0.88602833,1012.2,1010.2,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293063281,0.88602833,1012.2,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293065278,0.88602833,1012.3,1010.2,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293070291,0.88602833,1012.5,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293070490,0.88602833,1012.6,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293071891,0.88602833,1012.6,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293073193,0.88602833,1012.5,1010.6,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293073492,0.88602833,1012.6,1010.6,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293074798,0.88602833,1012.5,1010.6,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293075198,0.88602833,1012.5,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293081902,0.88602833,1012.5,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293082102,0.88602833,1012.5,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293083707,0.88602833,1012.5,1010.4,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293084003,0.88602833,1012.4,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293084417,0.88602833,1012.4,1010.6,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293084603,0.88602833,1012.4,1010.5,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293085309,0.88602833,1012.4,1010.3,0.86400691]
["bitfinex-derivatives","BNBF0:USTF0",1759293085910,0.55196667,1012.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293086107,0.55196667,1012.2,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293086408,0.55196667,1012.1,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293086616,0.55196667,1012.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293086805,0.55196667,1011.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293087005,0.55196667,1011.8,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293087205,0.55196667,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293087409,0.88602833,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293087607,0.55215155,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293087808,0.55215155,1012.2,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293088006,0.55215155,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293088309,0.55215155,1012.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293088604,0.55215155,1011.9,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293088805,0.55215155,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293089108,0.55215155,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293089320,0.88602833,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293089521,0.55231546,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293089710,0.55231546,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293089906,0.55231546,1012.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293090105,0.55231546,1011.9,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293090306,0.55231546,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293090519,0.55231546,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293090704,0.88602833,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293090906,0.55240855,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293091106,0.55240855,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293091307,0.55240855,1012.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293091506,0.55240855,1011.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293091709,0.55240855,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293091907,0.55240855,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293092109,0.88602833,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293092309,0.55249839,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293092508,0.55249839,1012.2,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293092707,0.55249839,1012.1,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293092911,0.55249839,1012.0,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293093212,0.55249839,1011.9,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293093512,0.55249839,1011.8,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293093711,0.88602833,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293093912,0.55261998,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293094208,0.55261998,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293094412,0.55261998,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293094712,0.55261998,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293095011,0.55261998,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293095212,0.55261998,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293095410,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293095609,0.55283691,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293095809,0.55283691,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293096009,0.55283691,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293096209,0.55283691,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293096413,0.55283691,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293096609,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293096811,0.55291354,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293097111,0.55291354,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293097314,0.55291354,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293097614,0.55291354,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293097912,0.55291354,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293098214,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293098515,0.55309989,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293098712,0.55309989,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293098916,0.55309989,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293099115,0.55309989,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293099310,0.55309989,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293099510,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293099814,0.55320136,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293100011,0.55320136,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293100210,0.55320136,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293100411,0.55320136,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293100611,0.55320136,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293100811,0.88602833,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293101114,0.55328943,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293101311,0.55328943,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293101512,0.55328943,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293101812,0.55328943,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293102111,0.55328943,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293102313,0.55328943,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293102513,0.55328943,1011.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293102716,0.88602833,1012.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293103016,0.55351299,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293103215,0.55351299,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293103412,0.55351299,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293103715,0.55351299,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293103913,0.55351299,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293104113,0.55351299,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293104313,0.55351299,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293104613,0.55351299,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293104917,0.88602833,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293105117,0.55375492,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293105415,0.55375492,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293105717,0.55375492,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293106012,0.55375492,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293106315,0.55375492,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293106515,0.55375492,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293106716,0.55375492,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293106913,0.55375492,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293107111,0.88602833,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293107311,0.55399282,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293107513,0.55399282,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293107717,0.55399282,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293107916,0.55399282,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293108116,0.55399282,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293108315,0.88602833,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293108316,0.55399282,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293108517,0.55399282,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293108718,0.55399282,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293108918,0.88602833,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293109214,0.55417421,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293109419,0.55417421,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293109619,0.55417421,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293109820,0.55417421,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293110119,0.55417421,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293110320,0.55417421,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293110516,0.55417421,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293110717,0.55417421,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293110921,0.88602833,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293111217,0.55427843,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293111421,0.55427843,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293111621,0.55427843,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293111920,0.55427843,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293112118,0.55427843,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293112317,0.88602833,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293112520,0.55426287,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293112718,0.55426287,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293112922,0.55426287,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293113120,0.55426287,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293113423,0.55426287,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293113622,0.88602833,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293113918,0.55425933,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293114118,0.55425933,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293114320,0.55425933,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293114519,0.55425933,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293114718,0.55425933,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293114920,0.88602833,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293115122,0.55425233,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293115423,0.55425233,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293115718,0.55425233,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293115923,0.55425233,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293116221,0.55425233,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293116423,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293116624,0.55452715,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293116821,0.55452715,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293117020,0.55452715,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293117322,0.55452715,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293117520,0.55452715,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293117722,0.55452715,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293117920,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293118220,0.554537,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293118525,0.554537,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293118825,0.554537,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293119024,0.554537,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293119321,0.554537,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293119520,0.554537,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293119720,0.88602833,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293119923,0.17193718,1012.7,1009.3,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759293119924,0.55457698,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293120125,0.55457698,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293120322,0.55457698,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293120524,0.55457698,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293120723,0.55457698,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293120921,0.55457698,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293121125,1.05796551,1012.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293121326,0.55453881,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293121627,0.55453881,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293121923,0.55453881,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293122122,0.55453881,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293122322,0.55453881,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293122526,0.55453881,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293122722,1.05796551,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293122927,0.55428434,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293123129,0.55428434,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293123427,0.55428434,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293123628,0.55428434,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293123828,0.55428434,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293124028,0.55428434,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293124229,1.05796551,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293124426,0.55404433,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293124726,0.55404433,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293124928,1.05796551,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293124929,0.55404433,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293125125,0.55404433,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293125325,0.55404433,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293125626,0.55404433,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293125824,1.05796551,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293126028,0.55393679,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293126227,0.55393679,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293126430,0.55393679,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293126629,0.55393679,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293126827,0.55393679,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293127026,1.05796551,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293127230,0.55385351,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293127427,0.55385351,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293127628,0.55385351,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293127831,0.55385351,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293128026,0.55385351,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293128231,1.05796551,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293128531,0.55373166,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293128729,0.55373166,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293128927,0.55373166,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293129232,0.55373166,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293129429,0.55373166,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293129632,1.05796551,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293129831,0.55367502,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293130132,0.55367502,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293130329,0.55367502,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293130528,0.55367502,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293130732,0.17193718,1012.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293130932,0.55350284,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293131128,0.55350284,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293131328,0.55350284,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293131629,0.55350284,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293131833,0.17193718,1012.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293132028,0.55335375,1012.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293132234,0.55335375,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293132535,0.55335375,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293132834,0.17193718,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293133132,0.55307377,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293133330,0.55307377,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293133531,0.17193718,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293133730,0.88602833,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293133731,0.55278664,1012.6,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293133933,0.88602833,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293134132,0.55278664,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293134430,0.55278664,1013.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293134734,0.72463467,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293134928,0.55278664,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293135133,0.55278664,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293135430,0.55278664,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293135630,0.55278664,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293135831,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293136032,0.55219466,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293136232,0.55219466,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293136427,0.55219466,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293136630,0.55219466,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293136830,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293137028,0.55195109,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293137231,0.55195109,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293137435,0.55195109,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293137634,0.55195109,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293137934,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293138238,0.55173359,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293138539,0.55173359,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293138738,0.55173359,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293138938,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293139136,0.55151894,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293139339,0.55151894,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293139635,0.55151894,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293139841,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293140041,0.55132126,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293140338,0.55132126,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293140537,0.55132126,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293140741,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293141037,0.55113821,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293141238,0.55113821,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293141438,0.55113821,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293141644,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293141944,0.55097165,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293142140,0.55097165,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293142339,0.55097165,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293142539,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293142739,0.55084564,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293143043,0.55084564,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293143243,0.55084564,1012.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293143439,0.55079394,1012.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293143643,0.17184803,1013.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293143943,0.55081968,1012.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293144140,0.55081968,1012.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293144439,0.55081968,1012.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293144643,0.55081968,1012.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293144841,0.17184803,1013.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293145044,0.55074761,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293145242,0.55074761,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293145445,0.55074761,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293145644,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293145844,0.55065282,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293146043,0.55065282,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293146346,0.55065282,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293146641,0.17184803,1013.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293146846,0.54979607,1012.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293147044,0.54979607,1012.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293147346,0.54979607,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293147546,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293147744,0.54973321,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293147948,0.54973321,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293148144,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293148446,0.54968006,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293148647,0.54968006,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293148947,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293149143,0.54967807,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293149343,0.54967807,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293149545,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293149843,0.54964956,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293150143,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293150144,0.54964956,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293150344,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293150544,0.54963501,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293150746,0.54963501,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293150950,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293151247,0.54964021,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293151446,0.54964021,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293151650,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293151844,0.54964731,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293152048,0.54964731,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293152247,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293152550,0.54965458,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293152748,0.54965458,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293152952,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293153148,0.54964364,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293153452,0.54964364,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293153649,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293153846,0.54960688,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293154052,0.54960688,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293154248,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293154452,0.54957423,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293154646,0.54957423,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293154851,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293155053,0.54957423,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293155248,0.54957423,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293155450,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293155648,0.54954038,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293155852,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293155853,0.54954038,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293156049,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293156250,0.54954861,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293156451,0.54954861,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293156649,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293156848,0.54951113,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293157049,0.54951113,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293157249,0.17184803,1013.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293157553,0.54949117,1012.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293157749,0.54949117,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293157953,0.17184803,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293158249,0.54949117,1012.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293158451,0.17184803,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293158754,0.54944261,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293159056,0.88602833,1013.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293159255,1.4354962,1013.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293159549,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293159754,0.54946787,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293159948,0.54946787,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293160153,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293160350,0.17181579,1013.3,1009.2,0.17207746]
["bitfinex-derivatives","BNBF0:USTF0",1759293160351,0.5491227,1013.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293160549,0.5491227,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293160753,0.5491227,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293160951,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293160952,0.5491227,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293161150,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293161350,0.54923995,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293161554,0.54923995,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293161753,0.54923995,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293161952,0.54923995,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293162152,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293162352,0.54924049,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293162556,0.54924049,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293162852,0.54924049,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293163155,0.54924049,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293163354,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293163552,0.54924673,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293163753,0.54924673,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293163953,0.54924673,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293164155,0.54924673,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293164354,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293164554,0.54926576,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293164852,0.54926576,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293165053,0.54926576,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293165257,0.54926576,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293165552,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293165754,0.54929633,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293165952,0.54929633,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293166157,0.54929633,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293166358,0.54929633,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293166657,0.17181579,1013.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293166854,0.17181579,1013.3,1009.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759293166855,0.54933231,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293167057,0.54933231,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293167354,0.54933231,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293167557,0.17181579,1013.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293167754,0.54931302,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293168053,0.54931302,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293168352,0.54931302,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293168557,0.17181579,1013.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293168852,0.54933879,1013.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293169054,0.54933879,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293169253,0.54933879,1013.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293169554,0.17181579,1013.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293169752,0.54934283,1013.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293169956,0.54934283,1013.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293170153,0.17181579,1013.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293170353,0.54938116,1013.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293170551,0.54938116,1013.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293170752,0.54938116,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293170955,0.17181579,1013.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293171155,0.54938376,1013.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293171351,0.54938376,1013.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293171554,0.17181579,1013.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293171753,0.54945449,1013.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293171954,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293172156,0.5493814,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293172452,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293172656,0.54940338,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293172853,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293173155,0.54940338,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293173353,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293173552,0.54945457,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293173854,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293174052,0.54945457,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293174254,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293174453,0.54952208,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293174656,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293174857,0.54952208,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293175059,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293175254,0.5496928,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293175459,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293175661,0.5496136,1013.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293175956,0.17181579,1013.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293176260,0.17181579,1013.3,1011.4,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293176561,0.17181579,1013.3,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293178159,0.17181579,1013.3,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293181363,0.17181579,1013.3,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293181763,0.88602833,1013.9,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293181961,0.88602833,1013.8,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293182464,0.88602833,1014.0,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293182662,0.88602833,1014.0,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293183467,0.88602833,1013.9,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293183763,0.17174117,1013.6,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293184162,0.17174117,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293184462,0.17174117,1013.6,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293185063,0.17174117,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293186162,0.17174117,1013.6,1011.4,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293186464,0.17174117,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293186665,0.17174117,1013.6,1011.4,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293187668,0.17174117,1013.6,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293187864,0.17174117,1013.6,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293188764,0.17174117,1013.6,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293190666,0.17174117,1013.6,1011.4,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293193371,0.17174117,1013.6,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293193571,0.17174117,1013.6,1011.4,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293194469,0.17174117,1013.6,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293195167,0.17174117,1013.6,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293195168,0.88602833,1013.5,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293195670,0.88602833,1013.5,1010.8,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759293195671,0.88602833,1013.5,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293200380,0.17174117,1013.6,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293201576,0.17174117,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293201780,0.17174117,1013.6,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293202480,0.17174117,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293202676,0.17174117,1013.6,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293202881,0.17174117,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293209884,0.17174117,1013.6,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293211686,0.17174117,1013.6,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293212385,1.0577695,1013.6,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293212585,0.88602833,1013.4,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293213282,0.88602833,1013.4,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293213686,0.88602833,1013.4,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293214483,0.88602833,1013.5,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293214687,1.0577695,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293217389,0.17174117,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293218285,1.0577695,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293218586,0.17174117,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293218886,1.0577695,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293224792,0.88602833,1013.5,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293225789,1.0577695,1013.6,1011.6,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293234002,0.88602833,1013.4,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293234205,0.88602833,1013.4,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293234405,0.88602833,1013.4,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293235405,0.88602833,1013.4,1011.8,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293236402,0.88602833,1013.4,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293236603,0.88602833,1013.5,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293239406,0.88602833,1013.4,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293239605,0.88602833,1013.5,1011.7,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293241210,0.17174117,1013.6,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293241511,0.88602833,1013.3,1011.4,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293242810,0.88602833,1013.2,1011.5,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293243006,0.88602833,1013.1,1011.3,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293244508,0.88602833,1013.1,1011.2,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293246709,0.88602833,1013.0,1011.3,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293250420,0.88602833,1013.0,1011.2,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293250620,0.88602833,1013.0,1011.3,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293251624,0.88602833,1013.1,1011.2,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293259731,0.88602833,1013.2,1011.1,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293260527,0.88602833,1013.1,1011.1,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293260729,0.88602833,1012.9,1011.2,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293261627,0.88602833,1012.8,1011.1,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293263929,0.88602833,1013.1,1010.9,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293266033,0.88602833,1013.2,1011.0,0.86345899]
["bitfinex-derivatives","BNBF0:USTF0",1759293266235,0.55162678,1013.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293266427,0.88602833,1013.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293266428,0.55162678,1013.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293266629,0.55162678,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293266829,0.55162678,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293267027,0.55162678,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293267328,0.55162678,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293267531,0.55162678,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293267728,0.55162678,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293267932,0.88602833,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293268134,0.55165769,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293268331,0.55165769,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293268631,0.55165769,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293268834,0.55165769,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293269129,0.55165769,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293269334,0.55165769,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293269534,0.88602833,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293269728,0.55172318,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293269932,0.55172318,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293270130,0.55172318,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293270330,0.55172318,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293270534,0.88602833,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293270535,0.55172318,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293270734,0.55172318,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293270936,0.88602833,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293271132,0.5517451,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293271336,0.5517451,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293271632,0.5517451,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293271836,0.5517451,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293272034,0.5517451,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293272236,0.5517451,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293272437,0.88602833,1013.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293272635,0.55180315,1012.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293272833,0.55180315,1012.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293273133,0.55180315,1012.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293273433,0.55180315,1012.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293273638,0.55180315,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293273934,0.55180315,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293274138,0.88602833,1013.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293274339,0.55180815,1012.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293274539,0.55180815,1012.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293274736,0.55180815,1012.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293274936,0.55180815,1012.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293275140,0.55180815,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293275440,0.55180815,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293275637,0.55180815,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293275840,0.88602833,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293276037,0.55182346,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293276337,0.55182346,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293276540,0.55182346,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293276740,0.55182346,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293276937,0.55182346,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293277138,0.55182346,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293277441,0.88602833,1012.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293277737,0.55180383,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293277941,0.55180383,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293278139,0.55180383,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293278339,0.55180383,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293278542,0.55180383,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293278742,0.55180383,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293278943,0.88602833,1013.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293279144,0.55181748,1012.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293279344,0.55181748,1012.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293279641,0.55181748,1012.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293279844,0.55181748,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293280144,0.55181748,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293280344,0.55181748,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293280543,0.55181748,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293280844,0.55181748,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293281044,0.88602833,1012.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293281245,0.55187195,1012.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293281445,0.55187195,1012.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293281745,0.55187195,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293281945,0.55187195,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293282241,0.55187195,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293282443,0.55187195,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293282639,0.55187195,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293282941,0.88602833,1012.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293282942,0.55187195,1012.1,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293283144,0.55187195,1012.0,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293283340,0.88602833,1012.7,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293283640,0.55182692,1012.6,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293283845,0.55182692,1012.5,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293284044,0.55182692,1012.4,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293284247,0.17174117,1013.6,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293284248,0.55182692,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293284440,0.55182692,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293284640,0.55182692,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293284845,0.55182692,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293285043,0.88602833,1012.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293285244,0.55174512,1012.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293285446,0.55174512,1012.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293285746,0.55174512,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293285943,0.55174512,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293286247,0.55174512,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293286444,0.55174512,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293286642,0.55174512,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293286846,0.55174512,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293287144,0.55174512,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293287443,0.88602833,1012.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293287744,0.55154527,1012.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293287942,0.55154527,1012.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293288143,0.55154527,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293288344,0.55154527,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293288548,0.55154527,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293288749,0.55154527,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293288945,0.55154527,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293289149,0.55154527,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293289348,0.55154527,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293289553,0.88602833,1012.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293289753,0.55144536,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293289953,0.55144536,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293290150,0.55144536,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293290448,0.55144536,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293290652,0.55144536,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293290853,0.55144536,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293291053,0.55144536,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293291250,0.88602833,1012.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293291455,0.55136131,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293291654,0.55136131,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293291951,0.55136131,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293292149,0.55136131,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293292353,0.55136131,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293292552,0.55136131,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293292850,0.55136131,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293293054,0.88602833,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293293354,0.55137349,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293293555,0.55137349,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293293850,0.55137349,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293294051,0.55137349,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293294251,0.55137349,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293294452,0.55137349,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293294650,0.55137349,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293294854,0.88602833,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293295052,0.55136923,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293295256,0.55136923,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293295456,0.55136923,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293295656,0.55136923,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293295956,0.55136923,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293296157,0.55136923,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293296357,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293296557,0.56350106,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293296753,0.56350106,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293297055,0.56350106,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293297258,0.56350106,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293297457,0.56350106,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293297664,0.56350106,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293297863,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293298065,0.56354228,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293298268,0.56354228,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293298465,0.56354228,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293298666,0.56354228,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293298866,0.56354228,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293299065,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293299266,0.56361253,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293299466,0.56361253,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293299664,0.56361253,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293299869,0.56361253,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293300069,0.56361253,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293300365,0.56361253,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293300565,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293300769,0.56370662,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293301069,0.56370662,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293301268,0.56370662,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293301464,0.56370662,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293301667,0.56370662,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293301865,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293302065,0.56368451,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293302268,0.56368451,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293302466,0.56368451,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293302666,0.56368451,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293302867,0.56368451,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293303068,0.56368451,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293303267,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293303467,0.56361857,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293303667,0.56361857,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293303867,0.56361857,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293304070,0.56361857,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293304270,0.56361857,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293304468,0.56361857,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293304668,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293304873,1.44958414,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293305072,0.56355581,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293305269,0.56355581,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293305571,0.56355581,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293305772,0.56355581,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293306068,0.56355581,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293306271,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293306469,0.56344538,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293306772,0.56344538,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293306968,0.56344538,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293307169,0.56344538,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293307370,0.56344538,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293307570,0.56344538,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293307868,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293308071,0.56340203,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293308368,0.56340203,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293308574,0.56340203,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293308774,0.56340203,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293308973,0.88602833,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293308974,0.56340203,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293309175,0.56340203,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293309376,0.88602833,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293309577,0.5633516,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293309775,0.5633516,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293309971,0.5633516,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293310173,0.5633516,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293310474,0.88602833,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293310475,0.5633516,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293310671,0.5633516,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293310975,0.5633516,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293311169,0.88602833,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293311374,0.56333435,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293311571,0.56333435,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293311771,0.56333435,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293312075,0.56333435,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293312273,0.56333435,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293312473,0.56333435,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293312672,0.88602833,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293312877,0.56331482,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293313077,0.56331482,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293313278,0.56331482,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293313478,0.56331482,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293313677,0.56331482,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293313974,0.56331482,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293314178,0.56331482,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293314375,0.88602833,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293314579,0.5633541,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293314776,0.5633541,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293314977,0.5633541,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293315178,0.5633541,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293315379,0.5633541,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293315581,0.5633541,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293315876,0.5633541,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293316081,0.88602833,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293316283,0.563364,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293316582,0.563364,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293316883,0.563364,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293317078,0.563364,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293317277,0.563364,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293317481,0.563364,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293317782,0.88602833,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293317983,0.56350095,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293318182,0.56350095,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293318379,0.56350095,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293318582,0.88602833,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293318583,0.56350095,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293318783,0.56350095,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293318983,0.56350095,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293319182,0.56350095,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293319385,0.88602833,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293319581,0.56366842,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293319780,0.56366842,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293320083,0.56366842,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293320280,0.56366842,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293320482,0.56366842,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293320685,0.56366842,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293320884,0.56366842,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293321085,0.88602833,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293321382,0.56375739,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293321585,0.56375739,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293321880,0.56375739,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293322080,0.56375739,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293322286,0.56375739,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293322582,0.56375739,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293322782,0.56375739,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293322982,0.88602833,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293323183,0.56385865,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293323485,0.56385865,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293323682,0.56385865,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293323880,0.56385865,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293324185,0.56385865,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293324385,0.56385865,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293324680,0.56385865,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293324881,0.88602833,1012.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293325085,0.56392568,1012.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293325383,0.56392568,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293325582,0.56392568,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293325780,0.56392568,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293325984,0.56392568,1012.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293326184,0.56392568,1012.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293326385,0.56392568,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293326589,0.88602833,1012.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293326787,0.56130105,1012.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293327086,0.56130105,1012.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293327292,0.56130105,1012.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293327591,0.56130105,1012.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293327890,0.56130105,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293328090,0.56130105,1012.2,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293328389,0.56130105,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293328586,0.88602833,1012.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293328887,0.56151055,1012.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293329187,0.56151055,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293329389,0.56151055,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293329589,0.56151055,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293329787,0.56151055,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293329986,0.56151055,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293330185,0.56151055,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293330386,0.88602833,1012.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293330589,0.56173578,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293330788,0.56173578,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293330988,0.56173578,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293331291,0.56173578,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293331488,0.56173578,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293331787,0.56173578,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293331991,0.88602833,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293332188,0.56185064,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293332492,0.56185064,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293332687,0.56185064,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293332893,0.56185064,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293333088,0.56185064,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293333291,0.56185064,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293333492,0.88602833,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293333789,0.56209872,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293333992,0.56209872,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293334191,0.56209872,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293334393,0.56209872,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293334591,0.56209872,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293334790,0.56209872,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293335094,0.88602833,1012.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293335291,0.56223351,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293335489,0.56223351,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293335691,0.56223351,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293335895,0.56223351,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293336095,0.56223351,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293336296,0.56223351,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293336496,0.88602833,1012.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293336693,0.5624116,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293336891,0.5624116,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293337095,0.5624116,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293337293,0.5624116,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293337592,0.5624116,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293337793,0.5624116,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293337996,0.88602833,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293338195,0.56250666,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293338393,0.56250666,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293338591,0.56250666,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293338892,0.56250666,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293339097,0.56250666,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293339398,0.88602833,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293339596,0.56267666,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293339793,0.56267666,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293339994,0.56267666,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293340293,0.56267666,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293340493,0.56267666,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293340695,0.17174117,1013.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293340696,0.88602833,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293340897,0.5627964,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293341194,0.5627964,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293341397,0.5627964,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293341593,0.5627964,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293341798,0.5627964,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293341999,0.5627964,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293342199,0.56290052,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293342394,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293342598,0.56298158,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293342799,0.56298158,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293343099,0.56298158,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293343300,0.56298158,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293343599,0.56298158,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293343800,0.56298158,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293343996,0.88602833,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293344200,0.56301293,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293344396,0.56301293,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293344597,0.56301293,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293344798,0.56301293,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293344997,0.56301293,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293345202,0.56301293,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293345401,0.88602833,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293345701,0.56302742,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293345896,0.56302742,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293346100,0.56302742,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293346301,0.56302742,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293346496,0.56302742,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293346697,0.56302742,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293346899,0.56302742,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293347102,0.88602833,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293347303,0.56304537,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293347499,0.56304537,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293347702,0.56304537,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293347903,0.56304537,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293348103,0.56304537,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293348302,0.88602833,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293348510,0.56304031,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293348701,0.56304031,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293348900,0.56304031,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293349100,0.56304031,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293349304,0.56304031,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293349504,0.88602833,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293349702,0.56304225,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293350000,0.56304225,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293350205,0.56304225,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293350502,0.56304225,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293350701,0.56304225,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293350901,0.88602833,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293351201,0.56304423,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293351400,0.56304423,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293351605,0.56304423,1012.0,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293351805,0.56304423,1011.9,1010.4,1.50683333]
["bitfinex-derivatives","BNBF0:USTF0",1759293352104,0.88602833,1012.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293352105,0.56304423,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293352304,0.56304423,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293352506,0.56304423,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293352805,0.56304423,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293353006,0.88602833,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293353207,0.56318114,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293353404,0.56318114,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293353602,0.56309563,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293353813,0.56309563,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293354104,0.56309563,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293354404,0.88602833,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293354604,0.56303146,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293354808,0.56303146,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293355105,0.56303146,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293355305,0.56303146,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293355507,0.56303146,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293355707,0.56303146,1011.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293356005,0.56303146,1011.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293356208,0.88602833,1012.0,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293356504,0.5622632,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293356708,0.5622632,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293356906,0.5622632,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293357107,0.5622632,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293357310,0.5622632,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293357507,0.5622632,1011.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293357711,0.88602833,1011.9,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293357912,0.56210711,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293358110,0.56210711,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293358307,0.56210711,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293358508,0.56210711,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293358712,0.56210711,1011.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293358913,0.56210711,1011.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293359215,0.56210711,1011.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293359410,0.56210711,1011.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293359613,0.88602833,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293359812,0.5616051,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293360109,0.5616051,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293360309,0.5616051,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293360508,0.5616051,1011.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293360712,0.5616051,1011.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293360914,0.5616051,1011.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293361209,0.5616051,1011.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293361416,0.88602833,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293361618,0.56130712,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293361815,0.56130712,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293362014,0.56130712,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293362214,0.56130712,1011.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293362515,0.56130712,1011.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293362713,0.56130712,1011.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293362918,0.56130712,1011.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293363115,0.88602833,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293363318,0.56076329,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293363516,0.56076329,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293363719,0.56076329,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293363918,0.56076329,1011.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293364218,0.56076329,1011.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293364418,0.56076329,1011.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293364721,0.56076329,1011.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293364922,0.88602833,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293365122,0.56048703,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293365323,0.56048703,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293365622,0.56048703,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293365822,0.56048703,1011.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293366019,0.88602833,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293366020,0.56048703,1011.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293366220,0.56048703,1011.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293366419,0.56005806,1011.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293366721,0.88602833,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293366920,0.56005806,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293367124,0.56005806,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293367423,0.56005806,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293367622,0.56005806,1011.4,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293367820,0.56005806,1011.3,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293368021,0.56005806,1011.2,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293368322,0.56005806,1011.1,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293368519,0.88602833,1011.8,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293368722,0.5596843,1011.7,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293368925,0.5596843,1011.6,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293369123,0.5596843,1011.5,1010.4,0.17175092]
["bitfinex-derivatives","BNBF0:USTF0",1759293369323,0.5596843,1011.4,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293369625,0.5596843,1011.3,1010.2,0.1721413]
["bitfinex-derivatives","BNBF0:USTF0",1759293369824,0.5596843,1011.2,1010.2,0.1721413]
["bitfinex-derivatives","BNBF0:USTF0",1759293370026,0.5596843,1011.1,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293370225,0.88602833,1011.8,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293370526,0.55934691,1011.7,1010.2,0.17215408]
["bitfinex-derivatives","BNBF0:USTF0",1759293370724,0.55934691,1011.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293370925,0.55934691,1011.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293371124,0.55934691,1011.4,1009.9,0.17212853]
["bitfinex-derivatives","BNBF0:USTF0",1759293371325,0.55934691,1011.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293371526,0.55934691,1011.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293371727,0.55934691,1011.1,1010.0,0.17215408]
["bitfinex-derivatives","BNBF0:USTF0",1759293371926,0.88602833,1011.7,1010.0,0.17215408]
["bitfinex-derivatives","BNBF0:USTF0",1759293372125,0.55921623,1011.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293372328,0.55921623,1011.5,1010.0,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759293372525,0.55921623,1011.4,1010.0,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759293372829,0.55921623,1011.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293373130,0.55921623,1011.2,1010.0,0.17216004]
["bitfinex-derivatives","BNBF0:USTF0",1759293373330,0.55921623,1011.1,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293373530,0.88602833,1011.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293373730,0.55887653,1011.6,1010.0,0.1721643]
["bitfinex-derivatives","BNBF0:USTF0",1759293373926,0.55887653,1011.5,1010.0,0.1721643]
["bitfinex-derivatives","BNBF0:USTF0",1759293374128,0.55887653,1011.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293374331,0.55887653,1011.3,1010.1,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759293374532,0.55887653,1011.2,1010.1,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759293374831,0.55887653,1011.1,1010.1,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759293375032,0.88602833,1011.7,1010.1,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759293375332,1.44474602,1011.6,1010.1,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759293375632,0.55871769,1011.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293375827,0.55871769,1011.4,1010.1,0.17213109]
["bitfinex-derivatives","BNBF0:USTF0",1759293376032,0.55871769,1011.3,1010.1,0.17213109]
["bitfinex-derivatives","BNBF0:USTF0",1759293376231,0.55871769,1011.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293376530,0.88602833,1011.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293376733,0.55846018,1011.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293377028,0.55846018,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293377234,0.55846018,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293377429,0.55846018,1011.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293377630,0.88602833,1011.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293377631,0.55846018,1011.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293377829,0.88602833,1011.7,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759293378033,0.55835706,1011.6,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759293378230,0.55835706,1011.5,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759293378431,0.55835706,1011.4,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759293378632,0.55835706,1011.3,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759293378834,0.55835706,1011.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293379034,0.88602833,1011.7,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293379235,0.5582594,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293379439,0.5582594,1011.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293379636,0.5582594,1011.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293379848,0.5582594,1011.3,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759293380136,0.5582594,1011.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293380334,0.88602833,1011.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293380537,0.5581036,1011.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293380736,0.5581036,1011.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293381037,0.5581036,1011.4,1010.1,0.17215237]
["bitfinex-derivatives","BNBF0:USTF0",1759293381337,0.5581036,1011.3,1010.1,0.17215237]
["bitfinex-derivatives","BNBF0:USTF0",1759293381541,0.5581036,1011.2,1010.1,0.17215237]
["bitfinex-derivatives","BNBF0:USTF0",1759293381741,0.88602833,1011.8,1010.1,0.17215237]
["bitfinex-derivatives","BNBF0:USTF0",1759293381942,0.55803351,1011.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293382238,0.55803351,1011.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293382538,0.55803351,1011.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293382839,0.55803351,1011.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293383038,0.55803351,1011.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293383339,0.55803351,1011.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293383541,0.88602833,1011.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293383838,0.55792859,1011.7,1010.1,0.17213109]
["bitfinex-derivatives","BNBF0:USTF0",1759293384038,0.55792859,1011.6,1010.1,0.17213109]
["bitfinex-derivatives","BNBF0:USTF0",1759293384242,0.55792859,1011.5,1010.1,0.17213109]
["bitfinex-derivatives","BNBF0:USTF0",1759293384440,0.55792859,1011.4,1010.1,0.17213109]
["bitfinex-derivatives","BNBF0:USTF0",1759293384641,0.55792859,1011.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293384944,0.55792859,1011.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293385141,0.88602833,1011.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293385443,0.55788609,1011.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293385640,0.55788609,1011.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293385845,0.55788609,1011.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293386042,0.55788609,1011.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293386243,0.55788609,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293386444,0.55788609,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293386645,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293386846,0.5562976,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293387042,0.5562976,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293387242,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293387440,0.55630967,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293387644,0.55630967,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293387841,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293388046,0.55630967,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293388343,0.55630967,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293388547,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293388848,0.5563706,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293389046,0.5563706,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293389244,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293389548,0.5564429,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293389744,0.5564429,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293389948,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293390146,0.5564429,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293390344,0.5564429,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293390545,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293390744,0.55653189,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293390947,0.55653189,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293391144,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293391345,0.55655066,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293391547,0.55655066,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293391745,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293391948,0.55663344,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293392147,0.55663344,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293392346,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293392544,0.55673659,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293392746,0.55673659,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293392950,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293393251,0.5567385,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293393450,0.5567385,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293393650,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293393950,0.5568722,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293394246,0.5568722,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293394453,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293394647,0.55702007,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293394849,0.55702007,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293395047,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293395246,0.55702015,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293395450,0.17213109,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293397054,0.88602833,1012.0,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293397354,0.55729424,1011.9,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293397650,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293397854,0.55729424,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293398052,0.55729424,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293398252,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293398453,0.55773335,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293398651,0.55773335,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293398855,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293398856,0.55773335,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293399052,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293399253,0.55775846,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293399552,0.55775846,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293399854,0.55775846,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293400056,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293400253,0.55800672,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293400554,0.55800672,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293400752,0.55800672,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293400953,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293401154,0.55826905,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293401352,0.55826905,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293401553,0.55826905,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293401752,0.55850416,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293401951,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293402153,0.55851147,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293402456,0.55851147,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293402756,0.55851147,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293402952,0.55851147,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293403152,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293403351,0.55875162,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293403552,0.55875162,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293403751,0.55875162,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293403953,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293404154,0.55888536,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293404357,0.55888536,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293404554,0.55888536,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293404759,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293404959,0.55905232,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293405160,0.55905232,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293405361,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293405559,0.55927189,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293405755,0.55927189,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293406056,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293406260,0.55927189,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293406460,0.55927189,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293406661,0.55927189,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293406858,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293407062,0.55950687,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293407261,0.55950687,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293407564,0.55950687,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293407763,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293408064,0.55973651,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293408262,0.55973651,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293408565,0.55973651,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293408763,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293408967,0.56000324,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293409164,0.56000324,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293409362,0.56000324,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293409662,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293409866,0.56029471,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293410074,0.56029471,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293410272,0.56029471,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293410474,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293410770,0.56063865,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293410975,0.56063865,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293411169,0.56063865,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293411372,0.5610364,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293411671,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293411875,0.5610364,1011.5,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293412075,0.5610364,1011.4,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293412371,0.5610364,1011.3,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293412676,0.5610364,1011.2,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293412875,0.17209874,1011.6,1010.1,0.17214386]
["bitfinex-derivatives","BNBF0:USTF0",1759293413176,0.56130253,1011.5,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293413372,0.56130253,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293413577,0.56130253,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293413873,0.56130253,1011.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293414072,0.88602833,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293414271,0.5614738,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293414472,0.5614738,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293414771,0.5614738,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293414972,0.5614738,1011.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293415275,0.5614738,1011.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293415472,0.88602833,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293415671,0.7337603,1011.6,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293415876,0.56167943,1011.5,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293416071,0.56167943,1011.4,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293416273,0.56167943,1011.3,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293416472,0.56167943,1011.2,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293416674,0.17208087,1011.6,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293416874,0.56147272,1011.5,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293417072,0.56147272,1011.4,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293417275,0.56147272,1011.3,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293417474,0.56147272,1011.2,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293417774,0.56147272,1011.1,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293417975,1.0581092,1011.6,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293418174,0.56154655,1011.5,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293418372,0.56154655,1011.4,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293418573,0.56154655,1011.3,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293418874,0.56154655,1011.2,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293419076,0.56154655,1011.1,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293419276,1.0581092,1011.6,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293419476,1.44758396,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293419677,0.56155563,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293419877,0.56155563,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293420074,0.56155563,1011.2,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293420277,0.56155563,1011.1,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293420474,0.88602833,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293420674,0.56156164,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293420876,0.88602833,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293420877,0.56156164,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293421074,0.56156164,1011.2,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293421278,0.56156164,1011.1,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293421474,0.88602833,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293421774,0.56155758,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293422079,0.56155758,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293422274,0.56155758,1011.2,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293422477,0.56155758,1011.1,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293422678,0.88602833,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293422878,0.56156045,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293423079,0.56156045,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293423279,0.56156045,1011.2,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293423480,0.17208087,1011.6,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293423676,0.56144523,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293423980,0.56144523,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293424280,0.56144523,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293424580,0.56144523,1011.2,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293424880,0.17208087,1011.6,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293425080,0.56140003,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293425280,0.56140003,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293425476,0.56140003,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293425677,0.56140003,1011.2,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293425876,0.17208087,1011.6,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293426080,0.56136366,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293426278,0.56136366,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293426477,0.56136366,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293426682,0.56136366,1011.2,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293426878,0.17208087,1011.6,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293427078,0.56133692,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293427278,0.56133692,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293427481,0.56133692,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293427676,0.17208087,1011.6,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293427880,0.56129377,1011.5,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293428078,0.56129377,1011.4,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293428277,0.56129377,1011.3,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293428483,0.17208087,1011.6,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293428684,0.56125541,1011.5,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293428879,0.56125541,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293429081,0.56125541,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293429382,0.17208087,1011.6,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293429582,0.56122161,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293429780,0.56122161,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293429982,0.56122161,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293430181,0.17208087,1011.6,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293430380,0.56121584,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293430579,0.56121584,1011.4,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293430781,0.56121584,1011.3,1010.2,1.50716328]
["bitfinex-derivatives","BNBF0:USTF0",1759293431080,0.17208087,1011.6,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293431385,0.56119577,1011.5,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293431681,0.56119577,1011.4,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293431882,0.56119577,1011.3,1010.2,0.17208087]
["bitfinex-derivatives","BNBF0:USTF0",1759293432081,0.88602833,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293432385,0.56118441,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293432582,0.56118441,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293432781,0.56118441,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293432982,0.56118441,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293433286,0.56118441,1011.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293433485,0.17208597,1011.7,1010.2,0.17208597]
["bitfinex-derivatives","BNBF0:USTF0",1759293433685,0.56120778,1011.6,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293433881,0.56120778,1011.5,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293434084,0.56120778,1011.4,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293434285,0.56120778,1011.3,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293434482,0.17208597,1011.7,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293434681,0.56122767,1011.6,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293434881,0.56122767,1011.5,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293435081,0.56122767,1011.4,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293435284,0.56122767,1011.3,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293435483,0.17208597,1011.7,1010.2,1.50716838]
["bitfinex-derivatives","BNBF0:USTF0",1759293435686,0.56124798,1011.6,1010.2,0.17208597]
["bitfinex-derivatives","BNBF0:USTF0",1759293435886,0.56124798,1011.5,1010.2,0.17208597]
["bitfinex-derivatives","BNBF0:USTF0",1759293436186,0.56124798,1011.4,1010.2,0.17208597]
["bitfinex-derivatives","BNBF0:USTF0",1759293436485,0.56124798,1011.3,1010.2,0.17208597]
["bitfinex-derivatives","BNBF0:USTF0",1759293436686,0.17208597,1011.7,1010.2,0.17208597]
["bitfinex-derivatives","BNBF0:USTF0",1759293436884,0.5612571,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293437082,0.5612571,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293437287,0.5612571,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293437483,0.5612571,1011.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293437685,0.88602833,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293437883,0.56127827,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293438083,0.56127827,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293438284,0.56127827,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293438586,0.56127827,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293438788,0.56127827,1011.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293438988,0.88602833,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293439288,0.56129454,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293439487,0.56129454,1011.6,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293439684,0.56129454,1011.5,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293439885,0.56129454,1011.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293440088,0.56129454,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293440385,0.88602833,1011.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293440686,0.56133932,1011.8,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293440883,0.56133932,1011.7,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293441088,0.7334321,1011.6,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293441286,0.56133932,1011.5,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293441488,0.56133932,1011.4,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293441686,0.56133932,1011.3,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293441888,0.17209278,1011.6,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293442089,0.5613412,1011.5,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293442389,0.5613412,1011.4,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293442685,0.17209278,1011.6,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293442889,0.56130129,1011.5,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293443089,0.56130129,1011.4,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293443289,0.88602833,1012.1,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293443589,0.56127434,1012.0,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293443886,0.56127434,1011.9,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293444186,0.56127434,1011.8,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293444390,0.56127434,1011.7,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293444688,0.56127434,1011.6,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293444889,0.56127434,1011.5,1010.2,0.17209278]
["bitfinex-derivatives","BNBF0:USTF0",1759293445087,0.88602833,1012.2,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293445290,0.5612092,1012.1,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293445488,0.5612092,1012.0,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293445689,0.5612092,1011.9,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293445887,0.5612092,1011.8,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293446088,0.5612092,1011.7,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293446287,0.5612092,1011.6,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293446487,0.5612092,1011.5,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293446788,0.56019823,1011.4,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293447089,0.17206981,1011.9,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293447290,0.56019161,1011.8,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293447491,0.56019161,1011.7,1010.2,1.50717519]
["bitfinex-derivatives","BNBF0:USTF0",1759293447690,0.56019161,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293447992,0.56019161,1011.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293448287,0.88602833,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293448488,0.56015565,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293448688,0.56015565,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293448890,0.56015565,1011.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293449089,0.56015565,1011.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293449291,0.56015565,1011.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293449493,0.56015565,1011.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293449691,0.88602833,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293449990,0.56013815,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293450191,0.56013815,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293450389,0.56013815,1011.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293450593,0.56013815,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293450792,1.32338671,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293450793,0.56013815,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293450991,0.88602833,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293451195,0.56004393,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293451396,0.56004393,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293451593,0.56004393,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293451792,0.56004393,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293451996,0.56004393,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293452196,0.56004393,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293452397,0.88602833,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293452592,0.55985494,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293452797,0.55985494,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293452992,0.55985494,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293453195,0.55985494,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293453397,0.55985494,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293453598,0.55985494,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293453794,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293453995,0.55977907,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293454198,0.55977907,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293454394,0.55977907,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293454598,0.55977907,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293454796,0.55977907,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293454993,0.55977907,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293455195,0.88602833,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293455494,0.55969726,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293455693,0.88602833,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293455694,0.55969726,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293455892,0.55969726,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293456097,0.55969726,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293456295,0.55969726,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293456496,0.88602833,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293456694,0.55967438,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293456998,0.55967438,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293457300,0.55967438,1011.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293457495,0.55967438,1011.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293457795,0.55967438,1011.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293457998,0.55967438,1011.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293458198,0.88602833,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293458397,0.55970644,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293458598,0.55970644,1011.8,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293458799,0.55970644,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293458994,0.55970644,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293459300,0.55970644,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293459500,0.55970644,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293459696,0.88602833,1012.0,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293459996,0.55976002,1011.9,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293460200,0.55976002,1011.8,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293460400,0.55976002,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293460601,0.55976002,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293460801,0.55976002,1011.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293461001,0.55976002,1011.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293461299,0.55986183,1011.3,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293461497,0.88602833,1012.0,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293461802,1.44589016,1011.9,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293462003,0.55986183,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293462202,0.55986183,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293462502,0.55986183,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293462798,0.55986183,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293462997,0.55986183,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293463199,0.55986183,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293463399,0.88602833,1011.8,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293463702,0.55998037,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293463902,0.55998037,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293464197,0.55998037,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293464498,0.88602833,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293464698,0.5596779,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293464901,0.5596779,1012.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293465099,0.5596779,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293465302,0.5596779,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293465499,0.5596779,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293465703,0.5596779,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293465904,0.5596779,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293466104,0.5596779,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293466301,0.5596779,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293466501,0.88602833,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293466704,0.55914302,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293466904,0.55914302,1012.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293467105,0.55914302,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293467302,0.55914302,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293467505,0.55914302,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293467801,0.55914302,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293468005,0.55914302,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293468203,0.55914302,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293468403,0.55914302,1011.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293468602,0.88602833,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293468802,0.55877096,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293469006,0.55877096,1012.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293469308,0.55877096,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293469602,0.55877096,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293469805,0.55877096,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293470002,0.55877096,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293470306,0.55877096,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293470505,0.88602833,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293470506,0.55877096,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293470704,0.88602833,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293470903,0.55847338,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293471104,0.55847338,1012.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293471307,0.55847338,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293471506,0.55847338,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293471804,0.55847338,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293472003,0.55847338,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293472305,0.55847338,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293472507,0.55847338,1012.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293472806,0.88602833,1012.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293473004,0.55815021,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293473202,0.88602833,1012.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293473203,0.55815021,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293473406,0.55815021,1012.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293473606,0.55815021,1012.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293473805,0.55815021,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293474106,0.55815021,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293474303,0.55815021,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293474505,0.55815021,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293474705,0.88602833,1013.0,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293474904,0.55784553,1012.9,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293475102,0.55784553,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293475403,0.55784553,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293475604,0.55784553,1012.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293475804,0.55784553,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293476003,0.55784553,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293476207,0.55784553,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293476408,0.55784553,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293476603,0.55784553,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293476804,0.88602833,1013.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293477003,0.55760009,1013.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293477203,0.55760009,1012.9,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293477407,0.55760009,1012.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293477606,0.55760009,1012.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293477804,0.55760009,1012.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293478004,0.55760009,1012.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293478204,0.55760009,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293478403,0.55760009,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293478608,0.55760009,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293478805,0.55760009,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293479004,0.88602833,1013.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293479209,0.55742204,1013.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293479405,0.55742204,1012.9,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293479709,0.55742204,1012.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293479909,0.55742204,1012.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293480204,0.55742204,1012.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293480408,0.55742204,1012.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293480608,1.32338671,1013.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293480609,0.55742204,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293480905,0.55742204,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293481109,0.55742204,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293481309,0.55742204,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293481610,0.88602833,1013.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293481806,0.55734483,1012.9,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293482010,0.55734483,1012.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293482311,0.55734483,1012.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293482611,0.55734483,1012.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293482812,0.55734483,1012.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293483110,0.55734483,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293483310,0.55734483,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293483506,0.55734483,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293483711,0.55734483,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293483912,0.88602833,1013.0,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293484109,0.55727899,1012.9,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293484307,0.55727899,1012.8,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293484512,0.55727899,1012.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293484807,0.55727899,1012.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293485008,0.55727899,1012.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293485207,0.55727899,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293485407,0.55727899,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293485609,0.55727899,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293485910,0.55727899,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293486109,0.88602833,1012.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293486411,0.55719986,1012.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293486606,0.55719986,1012.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293486809,0.55719986,1012.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293487009,0.55719986,1012.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293487208,0.55719986,1012.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293487410,0.55719986,1012.2,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293487608,0.55719986,1012.1,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293487811,0.88602833,1012.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293488009,0.55715589,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293488212,0.55715589,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293488408,0.55715589,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293488610,0.55715589,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293488813,0.55715589,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293489012,0.55715589,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293489217,0.88602833,1012.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293489416,0.55713441,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293489616,0.55713441,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293489911,0.55713441,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293490114,0.55713441,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293490313,0.55713441,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293490519,0.55713441,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293490712,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293490912,0.55711689,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293491112,0.55711689,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293491318,0.55711689,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293491613,0.55711689,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293491815,0.55711689,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293492016,0.88602833,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293492316,0.55712215,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293492615,0.55712215,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293492915,0.88602833,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293492916,0.55712215,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293493119,0.55712215,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293493319,0.55712215,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293493515,0.88602833,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293493822,0.55715943,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293494016,0.55715943,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293494216,0.55715943,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293494415,0.55715943,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293494616,0.55715943,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293494815,0.88602833,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293495020,0.55719048,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293495218,0.55719048,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293495417,0.55719048,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293495718,0.55719048,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293495918,0.55719048,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293496122,0.88602833,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293496322,0.55723021,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293496522,0.55723021,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293496817,0.55723021,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293497018,0.55723021,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293497218,0.55723021,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293497420,0.88602833,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293497622,0.55733315,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293497823,0.55733315,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293498119,0.55733315,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293498321,0.55733315,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293498519,0.55733315,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293498720,0.88602833,1012.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293498921,0.55739832,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293499124,0.55739832,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293499324,0.55739832,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293499522,0.55739832,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293499721,0.55739832,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293499924,0.55739832,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293500124,0.88602833,1012.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293500322,0.55747466,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293500622,0.55747466,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293500820,0.55747466,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293501025,0.55747466,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293501225,0.55747466,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293501427,0.55747466,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293501626,0.88602833,1012.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293501829,0.5576716,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293502027,0.5576716,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293502233,0.5576716,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293502429,0.5576716,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293502732,0.5576716,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293502932,0.5576716,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293503228,0.5576716,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293503433,0.88602833,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293503733,0.55789979,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293504031,0.55789979,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293504228,0.55789979,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293504530,0.55789979,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293504732,0.55789979,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293504932,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293505229,0.55797826,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293505431,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293505432,0.55797826,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293505629,0.55797826,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293505828,0.55797826,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293506028,0.55797826,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293506233,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293506429,0.55805278,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293506630,0.55805278,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293506832,0.55805278,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293507130,0.55805278,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293507433,1.32338671,1012.6,1009.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759293507434,0.55805278,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293507630,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293507834,0.55812819,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293508031,0.55812819,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293508235,0.55812819,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293508534,0.55812819,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293508839,0.55812819,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293509040,0.55812819,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293509242,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293509537,0.55827457,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293509735,0.55827457,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293509936,0.55827457,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293510237,0.55827457,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293510536,0.55827457,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293510740,0.55827457,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293510938,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293511241,0.55834741,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293511439,0.55834741,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293511637,0.55834741,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293511837,0.55834741,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293512136,0.55834741,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293512341,0.55834741,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293512538,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293512740,0.55839759,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293512940,0.55839759,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293513138,0.55839759,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293513337,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293513338,0.55839759,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293513537,0.55839759,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293513737,0.55839759,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293513938,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293514241,0.55842581,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293514540,0.55842581,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293514739,0.55842581,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293514938,0.55842581,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293515141,0.55842581,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293515340,0.55842581,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293515639,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293515839,0.55849326,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293516038,0.55849326,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293516238,0.55849326,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293516438,0.55849326,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293516738,0.55849326,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293516940,0.55849326,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293517140,0.55855444,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293517341,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293517539,0.55866642,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293517739,0.55866642,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293517943,0.55866642,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293518242,0.55866642,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293518439,0.55866642,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293518639,0.55866642,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293518841,0.55866642,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293519042,0.88602833,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293519241,0.55878201,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293519440,0.55878201,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293519642,0.55878201,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293519940,0.55878201,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293520144,0.55878201,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293520343,0.55878201,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293520547,0.55878201,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293520846,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293521142,0.55916929,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293521342,0.55916929,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293521546,0.55916929,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293521744,0.55916929,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293521944,0.55916929,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293522143,0.55916929,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293522444,0.88602833,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293522746,0.55987623,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293522944,0.55987623,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293523144,0.55987623,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293523344,0.55987623,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293523545,0.88602833,1012.4,1009.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759293523546,0.55987623,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293523745,0.55987623,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293523948,0.55987623,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293524145,0.88602833,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293524345,1.44642963,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293524544,0.5604013,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293524746,0.5604013,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293524950,0.5604013,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293525150,0.5604013,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293525451,0.88602833,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293525645,0.56085445,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293525949,0.56085445,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293526148,0.56085445,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293526345,2.20564452,1013.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293526346,0.56085445,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293526545,0.56085445,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293526749,0.56085445,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293526948,0.88602833,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293527152,0.56085838,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293527352,0.56085838,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293527552,0.56085838,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293527752,0.56085838,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293527953,0.56085838,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293528253,0.88602833,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293528451,0.56086335,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293528654,0.56086335,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293528853,0.56086335,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293529053,0.56086335,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293529252,0.56086335,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293529552,0.88602833,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293529751,0.5608673,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293529954,0.5608673,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293530156,0.5608673,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293530353,0.5608673,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293530552,0.5608673,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293530755,0.88602833,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293530956,0.56087518,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293531258,0.56087518,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293531453,0.56087518,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293531652,0.56087518,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293531857,0.56087518,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293532055,0.56087518,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293532256,0.88602833,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293532456,0.56088156,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293532654,0.56088156,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293532957,0.56088156,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293533253,0.56088156,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293533457,0.56088156,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293533651,0.56088156,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293533854,0.56088156,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293534057,0.56088156,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293534256,0.88602833,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293534454,0.56088103,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293534754,0.56088103,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293534956,0.56088103,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293535159,0.56088103,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293535354,0.56088103,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293535553,0.56088103,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293535757,0.56088103,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293535958,0.88602833,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293536157,0.56087822,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293536358,0.56087822,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293536560,0.56087822,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293536760,0.56087822,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293536961,0.56087822,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293537161,0.56087822,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293537361,0.56087822,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293537562,0.88602833,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293537563,0.5603367,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293537862,0.88602833,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293538161,0.5603367,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293538361,0.5603367,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293538660,0.5603367,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293538857,0.5603367,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293539063,0.5603367,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293539264,0.5603367,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293539460,0.5603367,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293539762,0.5603367,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293539960,0.88602833,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293540161,0.56035049,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293540464,0.56035049,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293540764,0.56035049,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293541066,0.56035049,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293541265,0.56035049,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293541464,0.88602833,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293541465,0.56035049,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293541764,0.56035049,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293541964,1.32338671,1012.8,1008.1,4.45027471]
["bitfinex-derivatives","BNBF0:USTF0",1759293541965,0.56035049,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293542165,0.88602833,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293542365,0.56040244,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293542660,0.56040244,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293542863,0.56040244,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293543061,0.56040244,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293543361,0.88602833,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293543566,0.56039691,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293543765,0.56039691,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293543964,0.56039691,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293544167,0.56039691,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293544464,0.56040674,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293544666,0.88602833,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293544863,0.56041198,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293545064,0.56041198,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293545367,0.56041198,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293545565,0.56041198,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293545765,0.56041198,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293545965,0.56041198,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293546265,0.88602833,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293546468,0.56039836,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293546671,0.56039836,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293546871,0.56039836,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293547168,0.56039836,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293547372,0.56039836,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293547571,0.56039836,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293547769,0.88602833,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293547972,0.56039602,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293548172,0.56039602,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293548372,0.56039602,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293548668,0.56039602,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293548868,0.56039602,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293549074,0.56039602,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293549275,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293549570,0.56039493,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293549773,0.56039493,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293550073,0.56039493,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293550370,0.56039493,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293550573,0.56039493,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293550774,0.56039493,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293550976,0.56039493,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293551174,0.88602833,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293551375,0.56039491,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293551674,0.56039491,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293551872,0.56039491,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293552070,0.56039491,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293552370,0.56039491,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293552574,0.56039491,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293552771,0.56039491,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293552974,3.08790233,1014.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293552975,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293553172,0.56041357,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293553375,0.56041357,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293553573,0.56041357,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293553776,0.56041357,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293553976,0.56041357,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293554176,0.88602833,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293554383,0.88602833,1012.1,1009.4,3.11519229]
["bitfinex-derivatives","BNBF0:USTF0",1759293554384,0.56037666,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293554579,0.56037666,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293554876,0.56037666,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293555076,0.56037666,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293555279,0.56037666,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293555480,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293555677,0.56030023,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293555977,0.56030023,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293556280,0.56030023,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293556479,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293556480,0.56030023,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293556776,0.56030023,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293556979,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293557279,0.56026436,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293557478,0.56026436,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293557679,0.56026436,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293557878,0.56026436,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293558077,0.56026436,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293558277,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293558578,0.56021124,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293558775,0.56021124,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293558978,0.56021124,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293559181,0.56021124,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293559381,0.56021124,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293559580,0.56021124,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293559778,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293560079,0.56019093,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293560280,0.56019093,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293560478,0.56019093,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293560681,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293560682,0.56019093,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293560877,0.56019093,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293561081,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293561280,0.56017496,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293561478,0.56017496,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293561682,0.56017496,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293561882,0.56017496,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293562083,0.56017496,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293562381,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293562583,0.5601308,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293562783,0.5601308,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293563082,0.5601308,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293563280,0.5601308,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293563579,0.5601308,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293563886,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293564083,0.56009954,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293564282,0.56009954,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293564480,0.56009954,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293564685,0.56009954,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293564884,0.56009954,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293565089,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293565284,0.56006943,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293565580,0.56006943,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293565784,0.56006943,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293565982,0.56006943,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293566180,0.56006943,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293566386,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293566585,0.56001378,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293566783,0.56001378,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293566982,0.56001378,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293567286,0.56001378,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293567485,0.56001378,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293567786,0.88602833,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293567983,0.56023277,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293568188,0.56023277,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293568388,0.56023277,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293568685,0.56023277,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293568883,0.56023277,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293569088,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293569389,0.56020871,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293569688,0.56020871,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293569888,0.56020871,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293570089,0.56020871,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293570290,0.56020871,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293570589,0.88602833,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293570790,0.56016358,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293570989,0.56016358,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293571289,0.56016358,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293571489,0.56016358,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293571689,0.56016358,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293571888,0.56016358,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293572189,0.56016358,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293572390,0.88602833,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293572599,0.56012328,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293572790,0.56012328,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293573087,0.56012328,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293573291,0.56012328,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293573489,0.56012328,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293573792,0.56012328,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293573992,0.56012328,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293574190,0.88602833,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293574389,0.56010445,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293574689,0.56010445,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293574893,0.56010445,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293575192,0.56010445,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293575487,0.56010445,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293575690,0.56010445,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293575887,0.56010445,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293576091,0.88602833,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293576291,1.44609842,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293576493,1.44609842,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293576694,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293576891,0.56007009,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293577091,0.56007009,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293577291,0.56007009,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293577492,0.56007009,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293577795,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293577992,0.56004255,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293578292,0.56004255,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293578493,0.56004255,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293578796,0.56004255,1011.8,1010.1,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759293578797,0.56004255,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293578997,0.56004255,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293579197,0.88602833,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293579397,0.56002722,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293579597,0.56002722,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293579797,0.56002722,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293579992,0.56002722,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293580197,0.56002722,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293580397,0.56002722,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293580598,0.88602833,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293580794,0.55998004,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293580994,0.55998004,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293581194,0.55998004,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293581400,0.55998004,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293581599,0.55998004,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293581799,0.55998004,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293582100,0.88602833,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293582298,0.5599589,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293582500,0.5599589,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293582700,0.5599589,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293583000,0.5599589,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293583300,0.5599589,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293583596,0.5599589,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293583801,0.5599589,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293583999,0.88602833,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293584301,0.55994804,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293584601,0.55994804,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293584801,0.55994804,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293585100,0.55994804,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293585300,0.88602833,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293585499,0.55988373,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293585802,0.55988373,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293586003,0.55988373,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293586201,0.55988373,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293586400,0.88602833,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293586603,0.5598755,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293586900,0.5598755,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293587103,0.5598755,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293587403,0.5598755,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293587604,0.5598755,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293587802,0.88602833,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293588001,0.55986802,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293588302,0.55986802,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293588605,0.55986802,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293588805,0.55986802,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293589105,0.55986802,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293589305,0.55983816,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293589505,0.88602833,1012.2,1009.1,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759293589506,0.88602833,1012.4,1010.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293589805,0.55980329,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293590005,0.55980329,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293590205,0.55980329,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293590506,0.55980329,1012.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293590702,0.55980329,1011.9,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293590906,0.55980329,1011.8,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293591206,0.55980329,1011.7,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293591408,0.55980329,1011.6,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293591608,0.88602833,1012.5,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293591805,0.55983025,1012.4,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293592004,0.55983025,1012.3,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293592208,0.55983025,1012.2,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293592506,0.55983025,1012.1,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293592707,0.55983025,1012.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293592909,0.55983025,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293593109,0.55983025,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293593308,0.55983025,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293593509,0.55983025,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293593712,0.88602833,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293593910,0.55986036,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293594209,0.55986036,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293594412,0.55986036,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293594612,0.55986036,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293594809,0.55986036,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293595014,0.55986036,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293595211,0.55986036,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293595414,0.88602833,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293595715,0.55998256,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293595910,0.55998256,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293596111,0.55998256,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293596310,0.55998256,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293596510,0.55998256,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293596710,0.55998256,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293597013,0.55998256,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293597212,0.88602833,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293597412,0.56113166,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293597616,0.88602833,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293597617,0.56113166,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293597810,0.56113166,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293598010,0.56113166,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293598215,0.56113166,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293598511,0.56113166,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293598711,0.56113166,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293598912,0.88602833,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293599116,0.56129563,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293599315,0.56129563,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293599517,0.56129563,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293599817,0.56129563,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293600012,0.56129563,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293600213,0.56129563,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293600512,0.56129563,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293600716,0.88602833,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293600914,0.56138718,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293601114,0.56138718,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293601317,0.56138718,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293601513,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293601514,0.56138718,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293601719,0.56138718,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293601918,0.56138718,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293602114,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293602318,0.56145596,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293602618,0.56145596,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293602816,0.56145596,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293603015,0.56145596,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293603215,0.56145596,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293603417,0.56145596,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293603616,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293603821,0.56154496,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293604118,0.56154496,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293604321,0.56154496,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293604621,0.56154496,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293604821,0.56154496,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293605020,0.56154496,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293605223,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293605523,0.5615992,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293605820,0.5615992,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293606019,0.5615992,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293606320,0.5615992,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293606523,0.5615992,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293606723,0.5615992,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293607019,0.88602833,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293607319,1.4477015,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293607519,0.56167317,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293607722,0.56167317,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293607920,0.56167317,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293608119,0.56167317,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293608321,0.56167317,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293608521,0.56167317,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293608723,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293608922,0.56176349,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293609122,0.56176349,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293609321,0.56176349,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293609522,0.56176349,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293609725,0.56176349,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293610025,0.56176349,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293610225,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293610522,0.56187265,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293610725,0.56187265,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293610923,0.56187265,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293611126,0.56187265,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293611326,0.56187265,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293611523,0.56187265,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293611727,0.56187265,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293611927,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293612223,0.5619368,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293612528,0.5619368,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293612728,0.5619368,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293612924,0.5619368,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293613224,0.5619368,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293613428,0.5619368,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293613627,0.5619368,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293613826,0.88602833,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293614130,0.56196692,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293614328,0.56196692,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293614526,0.56196692,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293614728,0.56196692,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293614928,0.56196692,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293615127,0.56196692,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293615428,0.56196692,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293615627,0.56196692,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293615831,0.88602833,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293616126,0.56197772,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293616332,0.56197772,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293616631,0.56197772,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293616831,0.56197772,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293617032,0.56197772,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293617231,0.56197772,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293617432,0.56197772,1011.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293617628,0.88602833,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293617832,0.56198967,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293618127,0.56198967,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293618432,0.56198967,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293618630,0.88602833,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293618631,0.56198967,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293618829,0.56198967,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293619132,0.56198967,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293619428,0.56198967,1011.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293619632,0.88602833,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293619932,1.44803141,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293620132,0.56200308,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293620328,0.56200308,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293620528,0.56200308,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293620731,0.56200308,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293620929,0.56200308,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293621131,0.56200308,1011.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293621329,0.88602833,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293621633,1.44804984,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293621833,0.56202151,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293622032,0.56202151,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293622234,0.56202151,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293622534,0.56202151,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293622730,0.56202151,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293622935,0.56202151,1011.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293623232,0.5620891,1011.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293623536,0.88602833,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293623734,0.56206237,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293623935,0.56206237,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293624235,0.56206237,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293624431,0.56206237,1011.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293624732,0.88602833,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293625032,0.5619982,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293625235,0.5619982,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293625433,0.5619982,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293625634,0.5619982,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293625838,0.5619982,1011.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293626136,0.88602833,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293626336,0.56189138,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293626535,0.56189138,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293626739,0.56189138,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293627035,0.56189138,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293627239,0.56189138,1011.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293627441,0.88602833,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293627638,0.56167408,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293627836,0.56167408,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293628035,0.56167408,1011.8,1009.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759293628036,0.56167408,1011.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293628238,0.56167408,1011.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293628540,0.56167408,1011.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293628742,0.56167408,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293629039,0.88602833,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293629238,0.56161924,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293629441,0.56161924,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293629638,0.56161924,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293629942,0.56161924,1011.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293630142,0.88602833,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293630340,0.56154656,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293630643,0.56154656,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293630943,0.56154656,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293631143,0.56154656,1011.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293631344,0.88602833,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293631345,0.88602833,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293631546,0.561422,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293631845,0.561422,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293632041,0.561422,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293632241,0.561422,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293632544,0.561422,1011.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293632745,0.88602833,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293633044,0.56137106,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293633241,0.56137106,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293633440,0.56137106,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293633744,0.56137106,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293633942,0.56137106,1011.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293634141,0.88602833,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293634341,0.5612829,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293634540,0.5612829,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293634743,0.5612829,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293634941,0.5612829,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293635146,0.5612829,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293635343,0.88602833,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293635547,0.56125446,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293635745,0.56125446,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293636046,0.56125446,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293636247,0.56125446,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293636442,0.56125446,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293636646,0.88602833,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293636844,0.56122651,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293637148,0.56122651,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293637346,0.56122651,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293637544,0.56122651,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293637742,0.56122651,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293638042,0.88602833,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293638246,0.56119761,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293638445,0.56119761,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293638646,0.56119761,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293638950,0.88602833,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293638951,0.56119761,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293639143,0.56119761,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293639348,0.88602833,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293639549,0.56113821,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293639746,0.56113821,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293640047,0.56113821,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293640248,0.56113821,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293640450,0.56113821,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293640647,0.88602833,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293640851,0.56111376,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293641151,0.56111376,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293641351,0.56111376,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293641551,0.56111376,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293641852,0.56111376,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293642050,0.88602833,1012.1,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293642353,0.56109259,1012.0,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293642553,0.56109259,1011.9,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293642753,0.56109259,1011.8,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293643049,0.56109259,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293643253,0.56109259,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293643453,0.56109259,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293643650,0.56109259,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293643853,0.88602833,1012.1,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293644053,0.56104775,1012.0,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293644257,0.56104775,1011.9,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293644554,0.56104775,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293644756,0.56104775,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293644954,0.56104775,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293645254,0.56104775,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293645555,0.56104775,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293645853,0.56104775,1011.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293646058,0.88602833,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293646258,0.56099776,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293646456,0.56099776,1011.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293646656,0.56099776,1011.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293646855,0.56099776,1011.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293647059,0.56099776,1011.3,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293647256,0.88602833,1011.8,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293647461,0.56085922,1011.7,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293647758,0.56085922,1011.6,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293647958,0.56085922,1011.5,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293648156,0.56085922,1011.4,1010.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293648460,0.56085922,1011.3,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293648659,0.88602833,1012.0,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293648858,0.56076069,1011.9,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293649059,0.56076069,1011.8,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293649260,0.56076069,1011.7,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293649458,0.56076069,1011.6,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293649662,0.56076069,1011.5,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293649863,0.56076069,1011.4,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293650159,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293650463,0.56073081,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293650764,0.56073081,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293650962,0.56073081,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293651167,0.56073081,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293651465,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293651666,0.56069527,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293651867,0.56069527,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293652065,0.56069527,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293652263,0.56069527,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293652467,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293652667,0.56067557,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293652964,0.56067557,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293653167,0.56067557,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293653367,0.56067557,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293653669,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293653868,0.56067228,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293654066,0.56067228,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293654267,0.56067228,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293654466,0.56067228,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293654670,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293654865,0.5606719,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293655067,0.5606719,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293655367,0.5606719,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293655565,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293655566,0.5606719,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293655870,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293656170,0.56067458,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293656466,0.56067458,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293656667,0.56067458,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293656867,0.56067458,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293657071,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293657268,0.55996727,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293657472,0.55996727,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293657673,0.55996727,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293657871,0.55996727,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293658071,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293658272,0.55997575,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293658476,0.55997575,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293658676,0.55997575,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293658973,0.55997575,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293659170,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293659373,0.55998961,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293659573,0.55998961,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293659871,0.55998961,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293660077,0.55998961,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293660277,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293660477,0.5600012,1011.7,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293660677,0.5600012,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293660877,0.5600012,1011.5,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293661078,0.5600012,1011.4,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293661374,0.17204514,1011.8,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293661578,0.56001849,1011.7,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293661874,0.56001849,1011.6,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293662078,0.56001849,1011.5,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293662275,0.56001849,1011.4,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293662480,0.17204514,1011.8,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293662674,0.56003854,1011.7,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293662878,0.56003854,1011.6,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293663076,0.56003854,1011.5,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293663379,0.56003854,1011.4,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293663579,0.17204514,1011.8,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293663779,0.56006191,1011.7,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293663979,0.56006191,1011.6,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293664179,0.56006191,1011.5,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293664376,0.56006191,1011.4,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293664676,0.17204514,1011.8,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293664879,0.56008835,1011.7,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293665076,0.56008835,1011.6,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293665282,0.56008835,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293665577,0.56008835,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293665781,0.17204514,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293665980,0.560118,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293666178,0.560118,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293666383,0.560118,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293666682,0.560118,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293666882,0.17204514,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293667078,0.56014701,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293667281,0.56014701,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293667583,0.56014701,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293667778,0.56014701,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293667981,1.05807347,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293668183,0.56017932,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293668388,0.56017932,1011.6,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293668583,0.56017932,1011.5,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293668783,0.56017932,1011.4,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293668987,0.17204514,1011.8,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293669189,0.56021499,1011.7,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293669486,0.56021499,1011.6,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293669687,0.56021499,1011.5,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293669988,0.56021499,1011.4,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293670184,0.17204514,1011.8,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293670385,0.56029822,1011.7,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293670585,0.56029822,1011.6,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293670788,0.56029822,1011.5,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293671083,0.56029822,1011.4,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293671284,0.17204514,1011.8,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293671586,0.56034627,1011.7,1010.3,1.50712755]
["bitfinex-derivatives","BNBF0:USTF0",1759293671787,0.56034627,1011.6,1010.3,0.17204514]
["bitfinex-derivatives","BNBF0:USTF0",1759293671984,0.56034627,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293672188,0.17204514,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293672385,0.56034658,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293672587,0.56034658,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293672785,0.56034658,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293672989,0.88602833,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293673288,0.56033441,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293673488,0.56033441,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293673684,0.56033441,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293673887,0.56033441,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293674087,0.56033441,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293674288,0.56033441,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293674489,1.05805518,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293674688,0.56044737,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293674890,0.56044737,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293675091,1.05805518,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293675092,0.56044737,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293675287,0.56044737,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293675587,1.05805518,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293675588,0.56044737,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293675891,0.56044737,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293676190,1.05805518,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293676387,0.56057413,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293676590,0.56057413,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293676888,0.56057413,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293677087,0.56057413,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293677291,0.56057413,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293677487,0.56057413,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293677691,0.56057413,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293677987,1.05805518,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293678191,0.56064696,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293678490,0.56064696,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293678689,0.56064696,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293678887,0.56064696,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293679087,0.56064696,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293679288,0.56064696,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293679592,0.56064696,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293679889,0.88602833,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293680095,0.56079918,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293680393,0.56079918,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293680588,0.56079918,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293680794,0.56079918,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293680994,0.56079918,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293681193,0.17202685,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293681390,0.56085378,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293681595,0.56085378,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293681791,0.56085378,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293681996,0.56085378,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293682197,0.56085378,1011.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293682396,0.56085378,1011.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293682602,1.05805518,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293682796,0.56079844,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293682994,0.56079844,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293683295,0.56079844,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293683493,0.56079844,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293683694,0.17202685,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293683894,0.56062112,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293684194,0.56062112,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293684397,0.56062112,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293684596,0.56062112,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293684796,0.17202685,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293685095,0.56046153,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293685393,0.17202685,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293685394,0.56046153,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293685596,0.56046153,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293685795,0.56046153,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293686000,0.17202685,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293686197,0.56020864,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293686400,0.56020864,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293686698,0.56020864,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293686898,0.56020864,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293687101,0.17202685,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293687300,0.5612152,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293687501,0.5612152,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293687702,0.5612152,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293687900,0.5612152,1011.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293688104,0.17202685,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293688301,0.56109074,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293688504,0.56109074,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293688805,0.56109074,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293689104,0.17202685,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293689399,0.5609772,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293689603,0.5609772,1011.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293689800,0.5609772,1011.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293690105,0.17202685,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293690305,0.56087643,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293690502,0.56087643,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293690803,0.17202685,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293691007,0.56080422,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293691201,0.56080422,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293691406,0.17202685,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293691602,0.56059019,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293691806,0.17202685,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293692004,0.56059019,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293692203,0.17202685,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293692403,0.56039485,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293692603,0.88602833,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293692803,0.56039485,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293693102,0.56039485,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293693304,0.56039485,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293693505,0.56039485,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293693703,0.56039485,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293694004,0.88602833,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293694208,0.56022155,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293694408,0.56022155,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293694606,0.56022155,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293694809,0.56022155,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293695105,0.56022155,1012.0,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293695309,0.88602833,1012.9,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293695606,0.55988734,1012.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293695804,0.55988734,1012.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293696007,0.55988734,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293696206,0.55988734,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293696409,0.55988734,1012.4,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293696709,0.55988734,1012.3,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293696908,0.55988734,1012.2,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293697109,0.55988734,1012.1,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293697411,0.88602833,1012.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293697610,0.55960799,1012.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293697810,0.55960799,1012.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293698008,0.55960799,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293698210,0.55960799,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293698510,0.55960799,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293698711,0.55960799,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293698914,0.55960799,1012.2,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293699112,0.55960799,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293699313,0.88602833,1012.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293699510,0.55939591,1012.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293699709,0.55939591,1012.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293699913,0.55939591,1012.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293700212,0.55939591,1012.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293700410,0.55939591,1012.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293700614,0.55939591,1012.3,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293700811,0.55939591,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293701010,0.55939591,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293701210,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293701414,0.55916057,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293701614,0.55916057,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293701811,0.55916057,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293702010,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293702210,0.55916057,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293702515,0.55916057,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293702815,0.55916057,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293703110,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293703314,0.558982,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293703512,0.558982,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293703812,0.558982,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293704013,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293704312,0.55895837,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293704511,0.55895837,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293704711,0.55895837,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293704911,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293705112,0.55887447,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293705311,0.55887447,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293705514,0.55887447,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293705812,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293706012,0.55882698,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293706214,0.55882698,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293706512,0.55882698,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293706715,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293706911,0.55878593,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293707113,0.55878593,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293707414,0.55878593,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293707616,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293707814,0.55876046,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293708013,0.55876046,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293708217,0.55876046,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293708417,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293708617,0.55874121,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293708818,0.55874121,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293709018,0.55874121,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293709212,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293709416,0.55870091,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293709620,0.55870091,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293709919,0.55870091,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293710119,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293710416,0.55866472,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293710621,0.55866472,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293710821,0.55866472,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293711018,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293711217,0.55863816,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293711420,0.55863816,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293711621,0.55863816,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293711820,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293712120,0.55864563,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293712418,0.55864563,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293712619,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293712817,0.5586292,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293713021,0.5586292,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293713224,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293713419,0.55862012,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293713618,0.55862012,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293713825,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293714021,0.55862027,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293714321,0.55862027,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293714521,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293714722,0.55861767,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293714922,0.55861767,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293715122,0.55860233,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293715426,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293715623,0.55862307,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293715824,0.55862307,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293716027,0.55862307,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293716328,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293716523,0.55863579,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293716722,0.55863579,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293717027,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293717224,0.55779961,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293717523,0.55779961,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293717826,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293718024,0.5578198,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293718224,0.5578198,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293718424,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293718727,0.55784748,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293718923,0.55784748,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293719127,0.55784748,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293719325,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293719530,0.55789254,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293719728,0.55789254,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293719928,0.55789254,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293720129,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293720328,0.55791941,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293720529,0.55791941,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293720828,0.55791941,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293721029,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293721226,0.55791956,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293721426,0.55791956,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293721628,0.55791956,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293721926,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293722129,0.55798326,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293722332,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293722333,0.55798326,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293722532,0.55798326,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293722728,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293722931,0.55805094,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293723127,0.55805094,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293723330,0.55805094,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293723532,0.55805094,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293723732,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293723930,0.55814791,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293724132,0.55814791,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293724330,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293724331,0.55814791,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293724535,0.55814791,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293724834,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293725031,0.5582415,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293725231,0.5582415,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293725437,0.5582415,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293725732,0.5582415,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293725937,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293726138,0.55833223,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293726337,0.55833223,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293726544,0.55833223,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293726739,0.55833223,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293726939,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293727138,0.55843588,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293727439,0.55843588,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293727637,0.55843588,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293727840,0.55843588,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293728038,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293728339,0.55867126,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293728538,0.55867126,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293728742,0.55867126,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293728939,0.55867126,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293729243,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293729440,0.5588048,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293729637,0.5588048,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293729841,0.5588048,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293730042,0.5588048,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293730243,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293730439,0.55895119,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293730643,0.55895119,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293730843,0.55895119,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293731041,0.55895119,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293731241,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293731442,0.55911204,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293731743,0.55911204,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293731943,0.55911204,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293732138,0.55911204,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293732341,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293732544,0.55921176,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293732745,0.55921176,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293732941,0.55921176,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293733145,0.55921176,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293733342,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293733546,0.55931395,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293733742,0.55931395,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293734043,0.55931395,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293734242,0.55931395,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293734443,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293734642,0.55941609,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293734846,0.55941609,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293735046,0.55941609,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293735247,0.55941609,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293735446,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293735742,0.55953712,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293735945,0.55953712,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293736147,0.55953712,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293736348,0.55953712,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293736548,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293736746,0.55967115,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293736948,0.55967115,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293737148,0.55967115,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293737347,0.55967115,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293737647,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293737846,0.55982877,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293738045,0.55982877,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293738250,0.55982877,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293738548,0.55982877,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293738749,0.55982877,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293738950,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293739250,0.55999576,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293739545,0.55999576,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293739746,0.55999576,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293740049,0.55999576,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293740347,0.55999576,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293740644,1.05798675,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293740850,0.56041596,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293741047,0.56041596,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293741246,0.56041596,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293741546,0.56041596,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293741850,0.56041596,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293742047,1.05798675,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293742347,0.56070789,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293742546,0.56070789,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293742749,0.56070789,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293742947,0.56070789,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293743243,0.56070789,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293743444,0.56070789,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293743647,1.05798675,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293743847,0.56078675,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293744048,0.56078675,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293744248,0.56078675,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293744447,0.56078675,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293744648,0.56078675,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293744848,0.56078675,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293745049,1.05798675,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293745250,1.44696281,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293745548,0.56093448,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293745752,0.56093448,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293745949,0.56093448,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293746148,0.56093448,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293746354,0.56093448,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293746648,0.88602833,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293746853,0.56048061,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293747152,0.56048061,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293747347,0.56048061,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293747552,0.56048061,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293747749,0.56048061,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293747947,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293748153,0.5605509,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293748352,0.5605509,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293748550,0.5605509,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293748851,0.5605509,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293749052,0.5605509,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293749248,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293749452,0.56071697,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293749651,0.56071697,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293749848,0.56071697,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293750047,0.56071697,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293750249,0.56071697,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293750450,0.88602833,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293750753,0.56081863,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293750952,0.88602833,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293750953,0.56081863,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293751152,0.56081863,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293751349,0.56081863,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293751553,0.56081863,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293751849,0.88602833,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293752050,0.5608275,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293752250,0.5608275,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293752448,0.5608275,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293752648,0.5608275,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293752852,0.5608275,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293753052,1.05798675,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293753252,0.56081755,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293753450,0.56081755,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293753654,0.56081755,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293753858,0.56081755,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293754052,0.56081755,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293754251,0.56081755,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293754451,1.05798675,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293754655,0.56081437,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293754855,0.56081437,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293755056,0.56081437,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293755259,0.56081437,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293755459,0.56081437,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293755656,0.56081437,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293755856,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293756060,0.56081023,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293756261,0.56081023,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293756456,0.56081023,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293756656,0.56081023,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293756864,0.56081023,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293757060,0.56081023,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293757361,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293757559,0.56081683,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293757763,0.56081683,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293758058,0.56081683,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293758360,0.56081683,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293758559,0.56081683,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293758763,0.56081683,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293759064,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293759266,0.56081474,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293759563,0.56081474,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293759758,0.56081474,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293759963,0.56081474,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293760260,0.56081474,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293760462,0.56081474,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293760658,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293760863,0.56080404,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293761159,0.56080404,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293761362,0.56080404,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293761664,0.56080404,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293761862,0.56080404,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293762060,0.56080404,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293762262,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293762463,0.56081736,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293762660,0.56081736,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293762864,0.56081736,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293763063,0.56081736,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293763261,0.56081736,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293763461,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293763664,0.56082047,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293763862,0.56082047,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293764061,0.56082047,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293764260,0.56082047,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293764562,0.56082047,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293764765,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293764961,0.56082239,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293765262,0.56082239,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293765462,0.56082239,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293765661,0.56082239,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293765866,0.56082239,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293766063,0.17195842,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293766268,0.5608325,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293766468,0.5608325,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293766670,0.5608325,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293766963,0.5608325,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293767169,0.5608325,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293767368,1.05798675,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293767569,0.56084734,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293767869,0.56084734,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293768068,0.56084734,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293768267,0.56084734,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293768470,0.56084734,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293768667,0.17195842,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293768867,0.56084681,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293769167,0.56084681,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293769367,0.56084681,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293769564,0.56084681,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293769770,0.56084681,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293770065,0.17195842,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293770269,0.56086827,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293770471,0.56086827,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293770766,0.56086827,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293770967,0.56086827,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293771169,0.56086827,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293771365,0.17195842,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293771564,0.56087646,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293771767,0.56087646,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293771967,0.56087646,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293772270,0.56087646,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293772468,0.56087646,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293772671,0.17195842,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293772874,0.56088827,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293773074,0.56088827,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293773378,0.56088827,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293773675,0.56088827,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293773971,0.56088827,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293774174,0.56088827,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293774478,0.17195842,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293774775,0.56092303,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293775071,0.56092303,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293775270,0.56092303,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293775474,0.56092303,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293775770,0.56092303,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293776074,0.17195842,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293776272,0.56094357,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293776475,0.56094357,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293776670,0.56094357,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293776876,0.56094357,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293777170,0.56094357,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293777375,0.56094357,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293777575,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293777776,0.55960122,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293778071,0.55960122,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293778273,0.55960122,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293778477,0.55960122,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293778677,0.55960122,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293778874,0.55960122,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293779078,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293779278,0.5596394,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293779478,0.5596394,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293779778,0.5596394,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293779977,0.5596394,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293780274,0.5596394,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293780474,0.5596394,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293780773,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293780978,0.55965438,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293781176,0.55965438,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293781476,0.55965438,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293781676,0.55965438,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293781879,0.55965438,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293782076,0.55965438,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293782279,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293782478,0.55965494,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293782677,0.55965494,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293782983,0.55965494,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293783179,0.55965494,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293783385,0.55965494,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293783584,0.55965494,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293783883,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293784083,0.55966029,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293784284,0.55966029,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293784584,0.55966029,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293784785,0.55966029,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293784984,0.55966029,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293785184,0.55966029,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293785382,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293785686,0.55967624,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293785886,0.55967624,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293786183,0.55967624,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293786486,0.55967624,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293786681,0.55967624,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293786885,0.55967624,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293787085,0.17195842,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293787287,0.55968905,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293787586,0.55968905,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293787786,0.55968905,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293788085,0.55968905,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293788282,0.55968905,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293788482,0.55968905,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293788688,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293788886,0.55969548,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293789084,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293789085,0.55969548,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293789390,0.55969548,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293789587,0.55969548,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293789787,0.55969548,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293789986,0.55969548,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293790185,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293790491,0.55970974,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293790684,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293790685,0.55970974,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293790887,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293790888,0.55970974,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293791087,0.55970974,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293791288,0.55970974,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293791589,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293791590,0.55970974,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293791888,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293792088,0.55971756,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293792287,0.55971756,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293792487,0.55971756,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293792687,0.55971756,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293792891,0.55971756,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293793091,0.55971756,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293793292,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293793589,0.55971847,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293793791,0.55971847,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293793989,0.55971847,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293794186,0.55971847,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293794388,0.55971847,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293794588,0.55971847,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293794889,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293795088,0.55971896,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293795290,0.55971896,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293795493,0.55971896,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293795690,0.55971896,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293795888,1.05798675,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293795889,0.55971896,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293796092,0.55971896,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293796289,1.05798675,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293796488,0.55971958,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293796690,0.55971958,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293796992,0.55971958,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293797194,0.55971958,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293797391,0.55971958,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293797590,0.55971958,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293797790,1.05798675,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293797994,0.55971998,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293798194,0.55971998,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293798393,0.55971998,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293798591,0.55971998,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293798792,0.55971998,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293799093,0.55971998,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293799293,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293799495,0.55972096,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293799695,0.55972096,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293799892,0.55972096,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293800092,0.55972096,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293800291,0.55972096,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293800496,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293800696,0.55972709,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293800996,0.55972709,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293801296,0.55972709,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293801496,0.55972709,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293801698,0.55972709,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293801895,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293802097,0.55974004,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293802294,0.55974004,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293802594,0.55974004,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293802794,0.55974004,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293802998,0.55974004,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293803196,1.05798675,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293803400,0.55975989,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293803695,0.55975989,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293803895,0.55975989,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293804098,0.55975989,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293804299,0.55975989,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293804499,0.55975989,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293804702,0.17195842,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293804897,0.55977062,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293805098,0.55977062,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293805297,0.55977062,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293805501,0.55977062,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293805701,0.55977062,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293805902,0.55977062,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293806100,1.05798675,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293806401,0.5597787,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293806700,0.5597787,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293806903,0.5597787,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293807104,0.5597787,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293807402,0.5597787,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293807601,0.5597787,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293807904,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293808105,0.56256871,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293808399,0.56256871,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293808604,0.56256871,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293808901,0.56256871,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293809204,0.56256871,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293809504,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293809701,0.56258198,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293810001,0.56258198,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293810204,0.56258198,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293810403,0.56258198,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293810600,0.56258198,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293810805,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293811004,0.56258941,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293811202,0.56258941,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293811406,0.56258941,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293811704,0.56258941,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293811906,0.56258941,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293812105,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293812303,0.56260369,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293812507,0.56260369,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293812807,0.56260369,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293813104,0.56260369,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293813303,0.56260369,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293813504,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293813707,0.56260229,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293814008,0.56260229,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293814307,0.56260229,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293814505,0.56260229,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293814708,0.56260229,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293814909,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293815204,0.56260153,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293815408,0.56260153,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293815607,0.56260153,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293815804,0.56260153,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293816008,0.56260153,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293816206,0.88602833,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293816411,0.56259903,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293816606,0.56259903,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293816810,0.56259903,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293817010,0.56259903,1011.9,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293817209,0.56259903,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293817407,0.56259903,1011.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293817616,0.88602833,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293817807,0.56261873,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293818010,0.56261873,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293818211,0.56261873,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293818411,0.56261873,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293818614,0.56261873,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293818814,0.56261873,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293819015,0.88602833,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293819315,0.5625643,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293819511,0.5625643,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293819814,0.5625643,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293820015,0.5625643,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293820210,0.5625643,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293820413,0.5625643,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293820611,1.05798675,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293820814,0.56253731,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293821012,0.56253731,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293821215,0.56253731,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293821412,0.56253731,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293821713,0.56253731,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293821912,0.56253731,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293822117,0.56253731,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293822315,1.05798675,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293822619,0.56249459,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293822918,0.56249459,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293823118,0.56249459,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293823316,0.56249459,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293823619,0.56249459,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293823814,0.56249459,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293824018,0.56249459,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293824216,1.05798675,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293824414,0.56246878,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293824714,0.56246878,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293824915,0.56246878,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293825118,0.56246878,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293825316,0.56246878,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293825616,0.56246878,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293825820,0.56246878,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293826016,1.05798675,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293826222,0.56246057,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293826415,0.56246057,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293826617,0.56246057,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293826820,0.56246057,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293827019,0.56246057,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293827219,0.56246057,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293827518,0.56246057,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293827822,1.05798675,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293828019,0.56244462,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293828219,0.56244462,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293828418,0.56244462,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293828623,0.56244462,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293828923,0.56244462,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293829121,0.56244462,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293829322,0.56244462,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293829521,1.05798675,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293829818,0.56243934,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293830019,0.56243934,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293830218,0.56243934,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293830421,0.56243934,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293830619,0.56243934,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293830821,0.56243934,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293831024,0.56243934,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293831224,1.05798675,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293831424,0.56243778,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293831625,0.56243778,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293831822,0.56243778,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293832125,0.56243778,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293832327,0.56243778,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293832620,0.56243778,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293832825,0.56243778,1011.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293833023,0.88602833,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293833226,0.56244061,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293833527,0.56244061,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293833826,0.56244061,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293834024,0.56244061,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293834323,0.56244061,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293834523,0.56244061,1011.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293834723,0.88602833,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293834921,0.5624456,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293835122,0.5624456,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293835323,0.5624456,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293835520,0.5624456,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293835722,0.5624456,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293835922,0.5624456,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293836123,0.5624456,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293836323,0.5624456,1011.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293836526,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293836723,0.56229116,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293836926,0.56229116,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293837124,0.56229116,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293837328,0.56229116,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293837528,0.56229116,1011.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293837727,0.88602833,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293837927,0.56191694,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293838125,0.56191694,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293838328,0.56191694,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293838530,0.56191694,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293838827,0.56191694,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293839027,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293839231,0.56173691,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293839430,0.56173691,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293839730,0.56173691,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293839929,0.56173691,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293840127,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293840332,0.5615899,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293840528,0.5615899,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293840732,0.5615899,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293840930,0.5615899,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293841134,0.88602833,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293841331,0.5615899,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293841534,0.5615899,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293841829,0.5615899,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293842034,0.5615899,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293842229,0.88602833,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293842432,0.56134373,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293842630,0.88602833,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293842631,0.56134373,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293842834,0.56134373,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293843033,0.56134373,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293843230,0.56134373,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293843435,0.88602833,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293843633,0.56123915,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293843836,0.56123915,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293844031,0.56123915,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293844232,0.56123915,1011.7,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293844436,0.56123915,1011.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293844632,0.88602833,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293844837,0.56114113,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293845138,0.56114113,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293845434,0.56114113,1011.8,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293845734,0.56114113,1011.7,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293845934,0.56114113,1011.6,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293846133,0.88602833,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293846433,0.56097381,1012.0,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293846631,0.56097381,1011.9,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293846836,0.56097381,1011.8,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293847135,0.56097381,1011.7,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293847334,0.56097381,1011.6,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293847538,0.88602833,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293847734,0.560902,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293847933,0.560902,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293848137,0.560902,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293848338,0.560902,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293848535,0.560902,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293848736,0.560902,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293848935,0.560902,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293849142,0.88602833,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293849438,0.56073185,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293849636,0.56073185,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293849840,0.56073185,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293850038,0.56073185,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293850236,0.56073185,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293850439,0.56073185,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293850639,0.88602833,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293850839,0.56057923,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293851037,0.56057923,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293851342,0.56057923,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293851540,0.56057923,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293851840,0.88602833,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293852036,0.56040366,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293852241,0.56040366,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293852436,0.56040366,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293852637,0.56040366,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293852936,0.88602833,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293853137,0.56024745,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293853336,0.56024745,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293853536,0.56024745,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293853738,0.56024745,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293854040,0.88602833,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293854241,0.56010154,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293854440,0.56010154,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293854643,0.56010154,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293854844,0.56010154,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293855044,0.88602833,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293855242,0.55997951,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293855446,0.55997951,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293855646,0.55997951,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293855846,0.55997951,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293856044,0.55997951,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293856345,0.88602833,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293856541,0.55978003,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293856744,0.55978003,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293856944,0.55978003,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293857140,0.55978003,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293857443,0.55978003,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293857643,0.88602833,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293857846,0.55972371,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293858046,0.55972371,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293858243,0.55972371,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293858447,0.55972371,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293858648,0.55972371,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293858850,0.55972371,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293859048,0.55972371,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293859345,0.88602833,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293859645,0.5595054,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293859845,0.5595054,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293860148,0.5595054,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293860444,0.5595054,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293860648,0.5595054,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293860945,0.5595054,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293861247,0.5595054,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293861448,0.5595054,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293861648,0.88602833,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293861948,1.49534513,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293861949,1.44535557,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293862248,0.55932724,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293862445,0.55932724,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293862649,0.55932724,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293862846,0.55932724,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293863050,0.55932724,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293863250,0.55932724,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293863450,0.55932724,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293863649,0.88602833,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293863853,0.55921836,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293864148,0.55921836,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293864450,1.44524669,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293864653,0.55921836,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293864851,0.55921836,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293865050,0.55921836,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293865251,0.55921836,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293865448,0.88602833,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293865651,0.55902743,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293865848,0.55902743,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293866051,0.55902743,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293866250,0.55902743,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293866449,0.55902743,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293866653,0.88602833,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293866950,0.55894911,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293867150,0.55894911,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293867353,0.55894911,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293867555,0.55894911,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293867751,1.32338671,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293867752,0.55894911,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293868050,0.55894911,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293868252,0.88602833,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293868551,0.55892223,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293868851,0.55892223,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293869054,0.55892223,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293869356,0.55892223,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293869655,0.55892223,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293869856,0.55892223,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293870156,0.55892223,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293870353,0.88602833,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293870553,0.55886995,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293870754,0.55886995,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293870953,0.55886995,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293871255,0.55886995,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293871553,0.55886995,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293871756,0.55886995,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293871956,0.55886995,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293872257,0.88602833,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293872458,0.55885821,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293872756,0.55885821,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293872956,0.88602833,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293872957,0.55885821,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293873157,0.55885821,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293873352,0.55885821,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293873553,0.55885821,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293873756,0.55885821,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293873955,0.88602833,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293874154,0.55886434,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293874353,0.55886434,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293874560,0.55886434,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293874758,0.55886434,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293874955,0.55886434,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293875259,0.55886434,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293875459,0.55886434,1011.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293875659,0.88602833,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293875856,0.55890024,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293876059,0.55890024,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293876255,0.55890024,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293876555,0.55890024,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293876760,0.55890024,1011.5,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293876960,0.88602833,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293877260,0.55887085,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293877460,0.55887085,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293877761,0.55887085,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293878058,0.55887085,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293878260,0.55887085,1011.6,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293878560,0.88602833,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293878758,0.55893246,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293878961,0.55893246,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293879260,0.55893246,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293879461,0.55893246,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293879760,0.55893246,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293879958,0.55893246,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293880163,0.88602833,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293880459,0.55903236,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293880656,0.55903236,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293880861,0.55903236,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293881058,0.55903236,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293881261,0.88602833,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293881262,0.55903236,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293881559,0.88602833,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293881560,0.55903236,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293881861,0.88602833,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293882061,0.55910842,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293882258,0.55910842,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293882558,0.55910842,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293882759,0.55910842,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293882961,0.55910842,1011.8,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293883163,0.55910842,1011.7,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293883360,0.88602833,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293883564,0.55927129,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293883762,0.55927129,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293884064,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293884065,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293884264,0.55905079,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293884462,0.55905079,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293884661,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293884966,0.55888774,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293885263,0.55888774,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293885460,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293885662,0.55878671,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293885862,0.55878671,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293886061,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293886266,0.55883417,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293886461,0.55883417,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293886661,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293886861,0.55868862,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293887062,0.55868862,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293887266,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293887464,0.55859326,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293887659,0.55859326,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293887960,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293888164,0.55859341,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293888361,0.55859341,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293888565,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293888864,0.55850056,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293889060,0.55850056,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293889260,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293889462,0.55849206,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293889662,0.55849206,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293889864,0.55849206,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293890061,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293890363,0.5585334,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293890565,0.5585334,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293890767,0.5585334,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293890964,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293891163,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293891164,0.55847405,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293891466,0.55847405,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293891666,0.55847405,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293891962,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293892167,0.55846411,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293892463,0.55846411,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293892665,0.55846411,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293892866,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293893061,0.55844781,1012.3,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293893362,0.55844781,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293893563,0.55844781,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293893764,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293893966,0.55843167,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293894165,0.55843167,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293894365,0.55843167,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293894568,0.17195842,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293894766,0.55841582,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293894967,0.55841582,1012.2,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293895168,0.55841582,1012.1,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293895367,0.17195842,1012.4,1010.5,1.50704083]
["bitfinex-derivatives","BNBF0:USTF0",1759293895567,0.55839994,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293895771,0.55839994,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293895971,0.55839994,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293896168,0.55839994,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293896472,0.55839994,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293896672,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293896968,0.55843988,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293897172,0.55843988,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293897373,0.55843988,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293897572,0.55843988,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293897772,0.55843988,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293897975,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293898175,0.55711464,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293898370,0.55711464,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293898675,0.55711464,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293898881,0.55711464,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293899181,0.55711464,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293899380,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293899578,0.55711249,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293899882,0.55711249,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293900082,0.55711249,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293900380,0.55711249,1012.0,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293900579,0.55711249,1011.9,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293900783,0.17195842,1012.4,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293900985,0.55711273,1012.3,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293901184,0.55711273,1012.2,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293901382,0.55711273,1012.1,1010.5,0.17195842]
["bitfinex-derivatives","BNBF0:USTF0",1759293901686,0.55711273,1012.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293901985,0.55711273,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293902184,0.88602833,1012.6,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293902383,0.55706153,1012.5,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293902582,0.55706153,1012.4,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293902782,0.55706153,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293902987,0.55706153,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293903188,0.72907945,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293903387,0.55706153,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293903584,0.55706153,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293903788,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293903986,0.55707197,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293904183,0.55707197,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293904384,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293904687,0.55705841,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293904888,0.55705841,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293905088,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293905286,0.55705841,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293905587,0.55705841,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293905791,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293906091,0.55703914,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293906289,0.55703914,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293906492,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293906688,0.55702411,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293906893,0.55702411,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293907192,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293907493,0.55697993,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293907688,0.55697993,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293907892,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293908090,0.55700277,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293908288,0.55700277,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293908491,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293908691,0.55698615,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293908894,0.55698615,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293909090,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293909297,0.55698587,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293909495,0.55698587,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293909692,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293909895,0.55697399,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293910094,0.55697399,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293910293,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293910493,0.55697629,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293910794,0.55697629,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293910993,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293911199,0.55697622,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293911493,0.55697622,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293911697,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293911894,0.55698079,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293912093,0.55698079,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293912298,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293912495,0.5569876,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293912798,0.5569876,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293912999,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293913196,0.55698776,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293913496,0.55698776,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293913695,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293913898,0.55699684,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293914100,0.55699684,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293914297,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293914501,0.55700819,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293914699,0.55700819,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293915003,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293915200,0.55700811,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293915403,0.55700811,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293915602,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293915905,0.55702181,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293916101,0.55702181,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293916306,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293916506,0.55703784,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293916707,0.55703784,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293916901,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293917201,0.55703784,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293917404,0.55703784,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293917701,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293917900,0.55705609,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293918106,0.55705609,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293918306,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293918507,0.55709812,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293918702,0.55709812,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293918903,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293919104,0.55703752,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293919304,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293919502,0.5570536,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293919705,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293919904,0.55705864,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293920102,0.17201792,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293920304,0.55705864,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293920604,0.88602833,1012.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293920807,0.55708938,1012.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293921107,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293921303,0.55708938,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293921604,0.55708938,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293921804,0.55708938,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293922004,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293922203,0.55712609,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293922407,0.55712609,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293922707,0.55712609,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293922907,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293923108,0.55720663,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293923407,0.55720663,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293923608,0.55720663,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293923908,0.55720663,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293924105,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293924305,0.55727081,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293924507,0.55727081,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293924808,0.55727081,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293925006,0.55727081,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293925204,0.55727081,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293925404,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293925605,0.55755764,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293925810,0.55755764,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293926105,0.55755764,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293926305,0.55755764,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293926508,0.55755764,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293926707,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293926905,0.55768268,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293927104,0.55768268,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293927304,0.55768268,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293927507,0.55768268,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293927709,0.55768268,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293927909,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293928108,0.55667512,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293928312,0.55667512,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293928508,0.55667512,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293928707,0.55667512,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293928912,0.55667512,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293929112,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293929408,0.55679194,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293929612,0.55679194,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293929810,0.55679194,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293930108,0.55679194,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293930313,0.55679194,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293930510,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293930711,0.55704297,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293930911,0.55704297,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293931213,0.55704297,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293931413,0.55704297,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293931611,0.55704297,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293931910,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293932111,0.55717804,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293932310,0.55717804,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293932614,0.55717804,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293932810,0.55717804,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293933009,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293933010,0.55717804,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293933213,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293933411,0.5574785,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293933614,0.5574785,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293933814,0.5574785,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293934011,0.5574785,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293934215,0.5574785,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293934412,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293934616,0.55764676,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293934814,0.55764676,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293935018,0.55764676,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293935218,0.55764676,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293935417,0.55764676,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293935616,0.55764676,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293935819,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293936015,0.55783025,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293936217,0.55783025,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293936519,0.55783025,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293936717,0.55783025,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293936920,0.55783025,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293937119,0.55783025,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293937322,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293937518,0.55817218,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293937822,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293937823,0.55817218,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293938022,0.55817218,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293938320,0.55817218,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293938518,0.55817218,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293938718,0.55817218,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293939017,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293939221,0.55830351,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293939523,0.55830351,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293939722,0.55830351,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293940021,0.55830351,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293940219,0.55830351,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293940424,0.55830351,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293940719,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293941024,0.55838112,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293941319,0.55838112,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293941520,0.55838112,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293941726,0.55838112,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293941926,0.55838112,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293942220,0.55838112,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293942423,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293942725,0.5584471,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293942923,0.5584471,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293943223,0.5584471,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293943425,0.5584471,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293943722,0.5584471,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293943927,0.5584471,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293944127,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293944424,0.55848133,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293944624,0.55848133,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293944826,0.55848133,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293945025,0.55848133,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293945327,0.55848133,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293945526,0.55848133,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293945725,0.55848133,1011.6,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293945926,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293946131,0.55865123,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293946333,0.55865123,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293946527,0.55865123,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293946728,0.55865123,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293946926,0.55865123,1011.8,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293947128,0.55865123,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293947331,0.55865123,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293947529,0.88602833,1012.2,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293947735,0.55886983,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293947932,0.55886983,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293948233,0.55886983,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293948535,0.55886983,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293948733,0.55886983,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293948937,0.55886983,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293949236,0.88602833,1012.2,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293949435,0.55910705,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293949632,0.55910705,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293949832,0.55910705,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293950034,0.55910705,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293950232,0.55910705,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293950436,0.55910705,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293950636,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293950833,0.55917396,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293951132,0.55917396,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293951335,0.55917396,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293951537,0.55917396,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293951734,0.55917396,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293951939,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293952136,0.55923882,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293952336,0.55923882,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293952540,0.55923882,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293952736,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293952737,0.55923882,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293953039,0.55923882,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293953242,0.88602833,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293953441,1.4453974,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293953638,0.55936907,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293953837,0.55936907,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293954138,0.55936907,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293954338,0.55936907,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293954637,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293954837,0.55944807,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293955140,0.55944807,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293955342,0.55944807,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293955540,0.55944807,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293955736,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293955942,0.55953907,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293956240,0.55953907,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293956436,0.55953907,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293956641,0.55953907,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293956841,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293957141,0.55965401,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293957341,0.55965401,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293957636,0.55965401,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293957839,0.55965401,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293958038,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293958337,0.5596693,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293958540,0.5596693,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293958742,0.5596693,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293958939,0.5596693,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293959237,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293959537,0.55966743,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293959742,0.55966743,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293960042,0.55966743,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293960242,0.55966743,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293960446,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293960743,0.55966766,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293960940,0.55966766,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293961239,0.55966766,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293961540,0.55966766,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293961743,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293961942,0.55966163,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293962140,0.55966163,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293962344,0.55966163,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293962544,0.55966163,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293962742,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293962941,0.55965725,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293963142,0.55965725,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293963444,0.55965725,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293963642,0.55965725,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293963846,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293964043,0.55965327,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293964345,0.55965327,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293964542,0.55965327,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293964742,0.55965327,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293965045,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293965242,0.55965308,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293965442,0.55965308,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293965643,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293965644,0.55965308,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293965841,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293965842,0.55965308,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293966040,0.55965308,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293966243,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293966446,0.55964579,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293966647,0.55964579,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293966847,0.55964579,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293967048,0.55964579,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293967244,0.55964579,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293967448,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293967647,0.55964809,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293967847,0.55964809,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293968048,0.55964809,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293968249,0.55964809,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293968549,0.55964809,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293968747,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293968946,0.55965097,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293969146,0.55965097,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293969349,0.55965097,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293969647,0.55965097,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293969949,0.55965097,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293970244,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293970450,0.5596579,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293970646,0.5596579,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293970949,0.5596579,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293971147,0.5596579,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293971345,0.5596579,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293971549,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293971745,0.55966369,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293971950,0.55966369,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293972151,0.55966369,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293972352,0.55966369,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293972652,0.55966369,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293972852,0.88602833,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293973149,0.55966986,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293973352,0.55966986,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293973552,0.55966986,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293973748,0.55966986,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293973948,0.55966986,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293974252,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293974453,0.55968278,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293974652,0.55968278,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293974852,0.55968278,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293975052,0.55968278,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293975353,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293975551,0.55969319,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293975754,0.55969319,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293976050,0.55969319,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293976250,0.55969319,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293976455,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293976651,0.55970263,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293976851,0.55970263,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293977154,0.55970263,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293977352,0.55970263,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293977552,0.88602833,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293977752,0.55971297,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293977951,0.55971297,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293978150,0.55971297,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293978349,0.55971297,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293978552,0.88602833,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293978852,0.55972409,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293979049,0.55972409,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293979251,0.55972409,1011.7,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293979449,0.55972409,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293979652,1.0580301,1012.3,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293979854,0.55978651,1012.2,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293980052,0.55978651,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293980255,0.55978651,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293980452,0.55978651,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293980653,0.55978651,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293980956,0.55978651,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293981255,1.0580301,1012.3,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293981256,0.55978651,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293981452,1.0580301,1012.3,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293981656,0.56000927,1012.2,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293981853,0.56000927,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293982058,0.56000927,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293982257,0.56000927,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293982455,0.56000927,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293982655,0.56000927,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293982857,0.56000927,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293983055,1.0580301,1012.3,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293983355,0.56012619,1012.2,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293983653,0.56012619,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293983858,0.56012619,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293984158,0.56012619,1011.9,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293984359,0.56012619,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293984659,0.56012619,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293984860,0.56012619,1011.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293985060,1.0580301,1012.3,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293985359,0.56024104,1012.2,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293985560,0.56024104,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293985756,0.56024104,1012.0,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293986059,0.56024104,1011.9,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759293986260,0.56024104,1011.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293986459,0.56024104,1011.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759293986659,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293986660,0.56024104,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293986860,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293987160,0.55942481,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293987457,0.55942481,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293987660,0.55942481,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293987860,0.55942481,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293988060,0.55942481,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293988359,0.55942481,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293988561,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293988758,0.55940905,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293988961,0.55940905,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293989157,0.55940905,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293989358,0.55940905,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293989558,0.55940905,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293989857,0.55940905,1011.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293990158,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293990360,0.55931377,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293990556,0.55931377,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293990758,0.55931377,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293990958,0.55931377,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293991158,0.55931377,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293991359,0.55931377,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293991558,0.88602833,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293991762,0.55927371,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293992058,0.55927371,1012.0,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293992258,0.55927371,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293992463,0.55927371,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293992760,0.55927371,1011.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293992959,0.55927371,1011.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293993158,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293993364,0.55921198,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293993562,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293993563,0.55921198,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293993760,0.55921198,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293994059,0.55921198,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293994362,0.55921198,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293994562,0.55921198,1011.6,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293994762,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293994961,0.5591782,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293995160,0.5591782,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293995363,0.5591782,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293995560,0.5591782,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293995759,0.5591782,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293996060,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293996260,0.55911882,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293996458,0.55911882,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293996662,0.55911882,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293996860,0.55911882,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293997064,0.55911882,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293997265,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293997560,0.55905698,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293997764,0.55905698,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293997961,0.55905698,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293998161,0.55905698,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293998360,0.55905698,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293998559,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293998762,0.55901792,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293998960,0.55901792,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293999165,0.55901792,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293999364,0.55901792,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293999566,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293999567,0.55901792,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759293999865,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294000063,0.55898273,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294000263,0.55898273,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294000466,0.55898273,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294000666,0.55898273,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294000864,0.55898273,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294001066,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294001264,0.55892565,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294001464,0.55892565,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294001763,0.55892565,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294001968,0.55892565,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294002168,0.55892565,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294002365,0.55892565,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294002564,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294002769,0.55889619,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294002965,0.55889619,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294003265,0.55889619,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294003569,0.55889619,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294003769,0.55889619,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294003968,0.55889619,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294004265,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294004467,0.55885203,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294004667,0.55885203,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294004865,0.55885203,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294005068,0.55885203,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294005268,0.55885203,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294005466,0.55885203,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294005669,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294005872,0.55883349,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294006069,0.55883349,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294006272,0.55883349,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294006468,0.55883349,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294006672,0.55883349,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294006872,0.55883349,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294007070,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294007374,0.55880433,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294007572,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294007573,0.55880433,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294007774,0.55880433,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294007974,0.55880433,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294008175,0.55880433,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294008474,0.55880433,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294008672,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294008872,0.55878962,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294009174,0.55878962,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294009374,0.55878962,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294009674,0.55878962,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294009872,0.55878962,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294010073,0.55878962,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294010377,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294010577,0.55877927,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294010873,0.55877927,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294011076,0.55877927,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294011272,0.55877927,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294011475,0.55877927,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294011677,0.55877927,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294011974,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294012175,0.55877584,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294012375,0.55877584,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294012672,0.55877584,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294012973,0.55877584,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294013174,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294013175,0.55877584,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294013477,0.55877584,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294013676,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294013877,0.55877293,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294014171,0.55877293,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294014374,0.55877293,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294014675,0.55877293,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294014872,0.55877293,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294015074,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294015275,0.55877353,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294015472,0.55877353,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294015673,0.55877353,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294015977,0.55877353,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294016277,0.55877353,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294016479,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294016677,0.55877966,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294016874,0.55877966,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294017174,0.55877966,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294017374,0.55877966,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294017574,0.55877966,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294017773,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294017976,0.55830527,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294018176,0.55830527,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294018478,0.55830527,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294018672,0.55830527,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294018877,0.55830527,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294019076,0.88602833,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294019373,0.55831336,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294019578,0.55831336,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294019775,0.55831336,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294020076,0.55831336,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294020275,0.55831336,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294020474,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294020674,0.55831975,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294020876,0.55831975,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294021075,0.55831975,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294021279,0.55831975,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294021478,0.55831975,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294021677,0.55831975,1011.7,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294021881,1.0580301,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294022077,1.0580301,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759294022078,0.55828632,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294022376,0.55828632,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294022579,0.55828632,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294022776,0.55828632,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294022976,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294023276,0.17200177,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759294023277,0.55811387,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294023477,0.55811387,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294023680,0.55811387,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294023877,0.55811387,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294024081,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294024377,0.55793478,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294024575,0.55793478,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294024879,0.55793478,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294025074,0.55793478,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294025274,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294025479,0.55786324,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294025679,0.55786324,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294025977,0.55786324,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294026278,0.55786324,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294026477,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294026681,0.55780183,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294026878,0.55780183,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294027081,0.55780183,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294027278,0.55780183,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294027479,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294027678,0.55776257,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294027878,0.55776257,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294028080,0.55776257,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294028378,0.55776257,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294028578,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294028783,0.55772344,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294028980,0.55772344,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294029182,0.55772344,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294029383,0.55772344,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294029581,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294029781,0.55769072,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294029981,0.55769072,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294030183,0.55769072,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294030380,0.55769072,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294030583,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294030783,0.55766373,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294030986,0.55766373,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294031289,0.55766373,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294031484,0.55766373,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294031688,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294031889,0.55764855,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294032088,0.55764855,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294032289,0.55764855,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294032491,0.55764855,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294032689,0.17200177,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294032885,0.55763811,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294033090,0.55763811,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294033290,0.55763811,1012.0,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294033589,0.55763811,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294033790,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294034090,0.55764972,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294034290,0.55764972,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294034587,0.55764972,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294034886,0.55764972,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294035087,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294035391,0.55767855,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294035690,0.55767855,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294035887,0.55767855,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294036086,0.55767855,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294036290,0.55773057,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294036487,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294036686,0.55773002,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294036886,0.55773002,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294037091,0.55773002,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294037387,0.55773002,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294037588,0.55773002,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294037788,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294037993,0.55776702,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294038190,0.55776702,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294038390,0.55776702,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294038690,0.55776702,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294038901,0.55776702,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294039194,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294039393,0.55785102,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294039588,0.55785102,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294039793,0.55785102,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294039992,0.55785102,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294040191,0.55785102,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294040392,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294040591,0.55786309,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294040791,0.55786309,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294041091,0.55786309,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294041291,0.55786309,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294041490,0.55786309,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294041793,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294041994,0.55787656,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294042193,0.55787656,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294042393,0.55787656,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294042595,0.55787656,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294042793,0.55787656,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294042993,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294043195,0.55789102,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294043396,0.55789102,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294043595,0.55789102,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294043791,0.55789102,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294043992,0.55789102,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294044293,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294044493,0.55792738,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294044697,0.55792738,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294044892,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294044893,0.55792738,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294045192,0.55792738,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294045395,0.55792738,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294045594,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294045791,0.55794175,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294046092,0.55794175,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294046291,0.55794175,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294046592,0.55794175,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294046793,0.55794175,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294046994,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294047293,0.55777285,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294047592,0.55777285,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294047793,0.55777285,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294047994,0.55777285,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294048197,0.55777285,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294048397,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294048594,0.55782846,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294048792,0.55782846,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294048992,0.55782846,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294049297,0.55782846,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294049493,0.55782846,1011.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294049695,1.0580301,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294049893,0.55784725,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294050096,0.55784725,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294050298,0.55784725,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294050500,0.55784725,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294050798,0.55784725,1011.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294050998,1.0580301,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294051195,0.55786064,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294051400,0.55786064,1012.1,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294051600,0.55786064,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294051798,0.55786064,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294052097,0.55786064,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294052401,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294052602,0.55787736,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294052901,0.55787736,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294053101,0.55787736,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294053400,0.55787736,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294053599,0.55787736,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294053798,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294054001,0.55789757,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294054197,0.55789757,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294054396,0.55789757,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294054600,0.55789757,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294054798,0.55789757,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294055002,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294055201,0.55791492,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294055501,0.55791492,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294055700,0.55791492,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294056000,0.55791492,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294056300,0.55791492,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294056501,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294056798,0.55794909,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294057001,0.55794909,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294057201,0.55794909,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294057497,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294057498,0.55794909,1011.9,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294057698,0.55794909,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294057898,0.17200177,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294058102,0.55796418,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294058300,0.55796418,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294058503,0.55796418,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294058699,0.17200177,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294058700,0.55796418,1011.9,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294058901,0.55796418,1011.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294059104,0.17200177,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294059303,0.55798396,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294059501,0.55798396,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294059704,0.55798396,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294059902,0.55798396,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294060101,0.55798396,1011.8,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294060402,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294060605,0.55794804,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294060905,0.55794804,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294061206,0.55794804,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294061505,0.55794804,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294061705,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294062001,0.55794318,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294062206,0.55794318,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294062405,0.55794318,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294062706,0.55794318,1011.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294062903,0.17200177,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294063103,0.55792495,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294063404,0.55792495,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294063607,0.55792495,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294063804,0.17194058,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294064009,0.55788178,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294064205,0.55788178,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294064410,0.55788178,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294064705,0.55788178,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294064907,0.55788178,1012.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294065107,0.17194058,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294065310,0.55780462,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294065610,0.55780462,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294065808,0.55780462,1012.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294066006,0.55780462,1012.1,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294066305,0.55780462,1012.0,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294066610,1.05796891,1012.5,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294066911,0.55777328,1012.4,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294067112,0.55777328,1012.3,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294067407,1.05796891,1012.5,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294067408,0.55777328,1012.2,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294067710,0.55777328,1012.1,1011.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294067912,0.17194058,1012.5,1011.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294068111,0.55769421,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294068313,0.88602833,1013.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294068510,0.55708389,1013.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294068712,0.55708389,1013.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294068912,0.55708389,1013.0,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294069112,0.55708389,1012.9,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294069312,0.55708389,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294069511,0.55708389,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294069812,0.55708389,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294070009,0.55708389,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294070208,0.55708389,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294070414,0.17189302,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294070610,0.55650659,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294070811,0.55650659,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294071012,0.55650659,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294071212,0.17189302,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294071417,0.55628606,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294071616,0.55628606,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294071811,0.55628606,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294072116,0.17189302,1012.8,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294072317,0.55612893,1012.7,1011.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294072513,0.55612893,1012.6,1011.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294072715,0.55612893,1012.5,1011.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294072914,0.55612893,1012.4,1011.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294073112,0.17189302,1012.8,1011.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294073316,0.55605273,1012.7,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294073515,0.55605273,1012.6,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294073719,0.55605273,1012.5,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294073916,0.55605273,1012.4,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294074114,0.17189302,1012.8,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294074420,0.55596237,1012.7,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294074615,0.55596237,1012.6,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294074820,0.55596237,1012.5,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294075015,0.55596237,1012.4,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294075220,0.17189302,1012.8,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294075420,0.55587279,1012.7,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294075617,0.55587279,1012.6,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294075917,0.55587279,1012.5,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294076217,0.55587279,1012.4,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294076518,0.17189302,1012.8,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294076719,0.55579911,1012.7,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294076919,0.55579911,1012.6,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294077116,0.55579911,1012.5,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294077321,0.5578581,1012.4,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294077521,0.17189302,1012.8,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294077817,0.55786112,1012.7,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294078019,0.55786112,1012.6,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294078217,0.55786112,1012.5,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294078521,0.55786112,1012.4,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294078721,0.17189302,1012.8,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294078923,0.55780577,1012.7,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294079118,0.55780577,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294079416,0.55780577,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294079618,0.55776676,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294079818,0.17189302,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294080016,0.5577992,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294080317,0.5577992,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294080616,0.5577992,1012.5,1011.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294080820,0.5577992,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294081016,0.5577992,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294081218,0.5577992,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294081416,1.05792135,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294081619,0.55790982,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294081818,0.55790982,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294082021,0.55790982,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294082219,0.55790982,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294082419,0.55790982,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294082618,0.55790982,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294082919,1.05792135,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294083118,0.5579156,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294083319,0.5579156,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294083518,0.5579156,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294083722,0.5579156,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294083920,0.5579156,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294084123,0.5579156,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294084324,1.05792135,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294084524,0.5579096,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294084724,0.5579096,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294085024,1.05792135,1012.8,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294085025,0.5579096,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294085319,0.5579096,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294085521,0.5579096,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294085722,0.5579096,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294086023,0.88602833,1012.7,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294086226,0.55790713,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294086426,0.55790713,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294086724,0.55790713,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294086928,0.55790713,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294087125,0.55790713,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294087326,0.88602833,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294087529,0.55790468,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294087824,0.55790468,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294088125,0.55790468,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294088330,0.55790468,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294088530,0.55790468,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294088827,0.88602833,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294089029,0.55790452,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294089232,0.55790452,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294089431,0.55790452,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294089629,0.55790452,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294089927,0.55790452,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294090133,0.88602833,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294090333,0.55788065,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294090628,0.55788065,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294090833,0.55788065,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294091028,0.55788065,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294091228,0.55788065,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294091432,0.88602833,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294091629,0.55790689,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294091932,0.55790689,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294092131,0.55790689,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294092331,0.55790689,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294092535,0.55790689,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294092733,0.88602833,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294092937,0.55791009,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294093136,0.55791009,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294093437,0.55791009,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294093639,0.55791009,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294093836,0.55791009,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294094035,0.88602833,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294094235,0.55791547,1012.6,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294094439,0.55791547,1012.5,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294094637,0.55791547,1012.4,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294094935,0.55791547,1012.3,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294095132,0.55791547,1012.2,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294095334,0.88602833,1012.7,1011.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294095535,0.55794075,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294095734,0.55794075,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294096035,0.55794075,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294096336,0.55794075,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294096535,0.55794075,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294096738,1.05792135,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294096739,0.55794075,1012.1,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294096939,1.05792135,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294097138,0.55799547,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294097339,0.55799547,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294097539,0.55799547,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294097740,0.55799547,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294098040,0.55799547,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294098239,0.55799547,1012.2,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294098441,0.55799547,1012.1,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294098642,0.88602833,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294098937,0.55804826,1012.5,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294099141,0.55804826,1012.4,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294099338,0.88602833,1012.6,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294099339,0.55804826,1012.3,1010.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294099542,0.55804826,1012.2,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759294099737,0.55804826,1012.1,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759294099942,1.05792135,1012.8,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759294100142,0.55810292,1012.7,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759294100441,0.55810292,1012.6,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759294100642,0.55810292,1012.5,1010.6,1.50710033]
["bitfinex-derivatives","BNBF0:USTF0",1759294100942,0.55810292,1012.4,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759294101142,0.55810292,1012.3,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759294101338,0.55810292,1012.2,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759294101541,0.55810292,1012.1,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759294101745,0.55810292,1012.0,1010.6,0.17201792]
["bitfinex-derivatives","BNBF0:USTF0",1759294101943,1.05792135,1012.8,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294102142,0.55815196,1012.7,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294102339,0.55815196,1012.6,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294102544,0.55815196,1012.5,1010.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294102741,0.55815196,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294103044,0.55815196,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294103245,0.55815196,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294103442,0.55815196,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294103642,0.55815196,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294103848,1.05792135,1012.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294104048,0.55819392,1012.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294104244,0.55819392,1012.6,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294104447,1.05792135,1012.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294104448,0.55819392,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294104649,0.55819392,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294104948,0.55819392,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294105149,0.55819392,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294105347,0.55819392,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294105551,0.55819392,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294105749,1.05792135,1012.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294105946,0.55823375,1012.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294106150,0.55823375,1012.6,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294106350,0.55823375,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294106552,0.55823375,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294106750,1.05792135,1012.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294106751,0.55823375,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294106951,0.55823375,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294107247,0.55823375,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294107447,0.55823375,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294107656,1.05792135,1012.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294107949,0.55852557,1012.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294108146,0.55852557,1012.6,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294108349,0.55852557,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294108651,0.55852557,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294108852,0.55852557,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294109054,0.55852557,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294109254,0.55852557,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294109452,0.55852557,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294109653,0.88602833,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294109953,0.55856299,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294110150,0.55856299,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294110349,0.55856299,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294110651,0.55856299,1012.1,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294110850,0.55856299,1012.0,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294111049,0.88602833,1012.5,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294111249,0.55860271,1012.4,1010.7,1.50707398]
["bitfinex-derivatives","BNBF0:USTF0",1759294111549,0.55860271,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294111750,0.55860271,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294111954,0.55860271,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294112151,0.55860271,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294112350,0.55860271,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294112551,0.88602833,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294112851,0.55860371,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294113050,0.55860371,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294113251,0.55860371,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294113450,0.55860371,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294113749,0.55860371,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294113949,0.55860371,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294114154,0.88602833,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294114454,0.55857392,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294114649,0.55857392,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294114851,0.55857392,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294115053,0.55857392,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294115350,0.55857392,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294115554,0.88602833,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294115751,0.55851236,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294115950,0.55851236,1012.2,1010.7,1.50707398]
["bitfinex-derivatives","BNBF0:USTF0",1759294116154,0.55851236,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294116454,0.55851236,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294116654,0.55851236,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294116849,0.88602833,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294117149,0.55848417,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294117353,0.55848417,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294117548,0.55848417,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294117751,0.55848417,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294117950,0.55848417,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294118149,0.55848417,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294118354,0.88602833,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294118550,0.55843586,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294118753,0.55843586,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294118953,0.55843586,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294119152,0.55843586,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294119354,0.55843586,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294119553,0.55843586,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294119850,0.88602833,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294120053,0.55841176,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294120254,0.55841176,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294120453,0.55841176,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294120656,0.55841176,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294120852,0.55841176,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294121058,0.55841176,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294121256,0.88602833,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294121455,0.55834171,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294121658,0.55834171,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294121854,0.55834171,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294122054,0.55834171,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294122259,0.55834171,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294122457,0.55834171,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294122665,0.88602833,1012.5,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294122866,0.55830778,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294123064,0.55830778,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294123367,0.55830778,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294123567,0.55830778,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294123764,0.55830778,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294124065,0.55830778,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294124368,0.55830778,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294124568,0.88602833,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294124868,0.55824588,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294125065,0.55824588,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294125264,0.55824588,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294125565,0.55824588,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294125768,0.55824588,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294126064,0.88602833,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294126264,0.55813517,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294126465,0.55813517,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294126669,0.55813517,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294126870,0.55813517,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294127169,0.55813517,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294127370,0.88602833,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294127571,0.55793377,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294127767,0.55793377,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294127972,0.55793377,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294128171,0.55793377,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294128373,0.55793377,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294128573,0.55796622,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294128773,0.88602833,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294128973,0.55798804,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294129168,0.55798804,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294129369,0.55798804,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294129568,0.55798804,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294129772,0.55798804,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294129973,0.55798804,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294130272,0.55798804,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294130474,0.88602833,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294130668,0.55797209,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294130868,0.55797209,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294131071,0.55797209,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294131272,0.55797209,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294131473,0.55797209,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294131670,0.55797209,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294131869,0.55797209,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294132068,0.88602833,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294132271,0.55798007,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294132573,0.55798007,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294132770,0.55798007,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294132968,0.88602833,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294132969,0.55798007,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294133172,0.55798007,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294133372,0.55798007,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294133573,0.55798007,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294133771,0.88602833,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294133970,0.5579966,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294134174,0.5579966,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294134375,0.5579966,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294134578,0.5579966,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294134776,0.5579966,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294134973,0.5579966,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294135276,0.5579966,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294135477,0.88602833,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294135671,0.55802758,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294135874,0.55802758,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294136077,0.55802758,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294136378,0.55802758,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294136575,0.55802758,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294136776,0.88602833,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294137079,0.55806671,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294137279,0.55806671,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294137479,0.55806671,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294137679,0.55806671,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294137978,0.55806671,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294138179,0.55806671,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294138483,0.88602833,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294138676,0.55788043,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294138878,0.55788043,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294139177,0.55788043,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294139377,0.55788043,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294139679,0.55788043,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294139877,0.55788043,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294140081,0.55788043,1011.6,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294140379,0.88602833,1012.3,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294140578,0.5579647,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294140777,0.5579647,1012.1,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294140980,0.5579647,1012.0,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294141181,0.5579647,1011.9,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294141380,0.5579647,1011.8,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294141581,0.5579647,1011.7,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294141778,0.5579647,1011.6,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294141982,0.88602833,1012.4,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294142181,0.88602833,1012.2,1010.7,0.17199157]
["bitfinex-derivatives","BNBF0:USTF0",1759294142379,1.44393262,1012.1,1010.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294142579,0.55790429,1012.0,1010.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294142878,0.55790429,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294143081,0.55790429,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294143279,0.55790429,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294143480,0.55790429,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294143680,0.55790429,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294143882,0.88602833,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294144178,0.55778911,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294144378,0.55778911,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294144580,0.55778911,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294144783,0.55778911,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294145083,0.88602833,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294145280,0.55757522,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294145480,0.55757522,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294145680,0.55757522,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294145878,0.55757522,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294146084,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294146285,0.55749849,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294146580,0.55749849,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294146881,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294146882,0.55749849,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294147084,0.55749849,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294147379,0.55749849,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294147584,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294147779,0.55746388,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294147984,0.55746388,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294148181,0.55746388,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294148384,0.55746388,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294148685,0.55746388,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294148982,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294149181,0.55741669,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294149380,0.55741669,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294149681,0.55741669,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294149884,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294149885,0.55741669,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294150182,0.55741669,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294150381,0.88602833,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294150581,0.55735867,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294150881,0.55735867,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294151085,0.55735867,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294151382,0.55735867,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294151580,0.88602833,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294151785,0.55734786,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294152084,0.55734786,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294152283,0.55734786,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294152481,0.55734786,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294152681,0.88602833,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294152883,0.55734913,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294153080,0.55734913,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294153284,0.55734913,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294153482,0.55734913,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294153683,0.88602833,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294153983,0.55736202,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294154184,0.55736202,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294154486,0.55736202,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294154683,0.55736202,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294154984,0.88602833,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294155185,0.55738724,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294155387,0.55738724,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294155683,0.55738724,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294155887,0.55738724,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294156087,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294156287,0.5573922,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294156487,0.5573922,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294156683,0.5573922,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294156887,0.5573922,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294157186,0.5573922,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294157384,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294157588,0.55745626,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294157787,0.55745626,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294157988,0.55745626,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294158189,0.55745626,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294158489,0.55745626,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294158790,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294158990,0.55748352,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294159190,0.55748352,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294159486,0.55748352,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294159687,0.55748352,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294159887,0.55748352,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294160090,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294160291,0.55750307,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294160588,0.55750307,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294160788,0.55750307,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294161090,0.55750307,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294161287,0.55750307,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294161591,0.88602833,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294161792,0.55756343,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294162091,0.55756343,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294162288,0.55756343,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294162488,0.55756343,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294162692,0.55756343,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294162892,0.55759681,1011.4,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294163093,0.88602833,1012.3,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294163294,0.55758682,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294163491,0.55758682,1012.1,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294163689,0.55758682,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294163893,0.55758682,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294164192,0.88602833,1012.3,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294164193,0.55758682,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294164391,0.55758682,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294164591,0.55758682,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294164792,0.55758682,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294165089,0.55758682,1011.4,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294165290,0.88602833,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294165488,0.55775265,1012.1,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294165692,0.55775265,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294165891,0.55775265,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294166092,0.55775265,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294166395,0.55775265,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294166593,0.88602833,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294166594,0.55775265,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294166892,0.55775265,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294167197,0.55775265,1011.4,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294167398,0.88602833,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294167597,0.55800544,1012.1,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294167794,0.55800544,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294167995,0.55800544,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294168195,0.55800544,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294168498,0.55800544,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294168798,0.55800544,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294168996,0.55800544,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294169196,0.88602833,1012.3,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294169598,0.55818723,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294169799,0.55818723,1012.1,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294170100,0.55818723,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294170300,0.55818723,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294170499,0.55818723,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294170800,0.55818723,1011.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294171000,0.55818723,1011.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294171197,0.55818723,1011.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294171397,0.88602833,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294171599,0.55831707,1012.1,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294171899,0.55831707,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294172098,0.55831707,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294172296,0.55831707,1011.8,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294172499,0.88602833,1012.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294172701,0.55825934,1012.4,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294172903,0.55825934,1012.3,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294173100,0.55825934,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294173297,0.55825934,1012.1,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294173500,0.55825934,1012.0,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294173696,0.55825934,1011.9,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294173898,0.88602833,1012.5,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294174097,0.55826633,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294174298,0.55826633,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294174499,0.55826633,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294174702,0.55826633,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294174903,0.55826633,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294175099,0.55826633,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294175306,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294175503,0.55823882,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294175702,0.55823882,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294176002,0.55823882,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294176201,0.55823882,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294176403,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294176404,0.55823882,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294176605,0.55823882,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294176806,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294177006,0.55822735,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294177206,0.55822735,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294177406,0.55822735,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294177604,0.55822735,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294177804,0.55822735,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294178007,0.55822735,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294178207,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294178504,0.55815909,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294178803,0.55815909,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294179005,0.55815909,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294179203,0.55815909,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294179407,0.55815909,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294179703,0.55815909,1011.9,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294179905,0.88602833,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294180103,0.55819178,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294180405,0.55819178,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294180603,0.55819178,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294180803,0.55819178,1012.1,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294181006,0.55819178,1012.0,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294181205,0.55819178,1011.9,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294181406,0.88602833,1012.6,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294181704,0.55816868,1012.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294181908,0.55816868,1012.4,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294182207,0.55816868,1012.3,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294182408,0.55816868,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294182604,0.55816868,1012.1,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294182803,0.55816868,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294183006,0.55816868,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294183307,0.88602833,1012.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294183508,0.55813041,1012.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294183705,0.55813041,1012.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294183905,0.55813041,1012.4,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294184106,0.55813041,1012.3,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294184406,0.55813041,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294184609,0.55813041,1012.1,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294184910,0.55807192,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294185104,0.55807192,1011.9,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294185305,0.88602833,1012.7,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294185510,0.5580048,1012.6,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294185807,0.5580048,1012.5,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294186007,0.5580048,1012.4,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294186206,0.5580048,1012.3,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294186411,0.5580048,1012.2,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294186707,0.5580048,1012.1,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294186907,0.5580048,1012.0,1010.5,0.17205194]
["bitfinex-derivatives","BNBF0:USTF0",1759294187107,0.88602833,1012.6,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294187308,0.55788588,1012.5,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294187512,0.55788588,1012.4,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294187711,0.55788588,1012.3,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294187908,0.55788588,1012.2,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294188113,0.55788588,1012.1,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294188312,0.55788588,1012.0,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294188510,0.88602833,1012.6,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294188709,0.55779981,1012.5,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294188909,0.55779981,1012.4,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294189112,0.55779981,1012.3,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294189311,0.55779981,1012.2,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294189510,0.55779981,1012.1,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294189711,0.55779981,1012.0,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294189911,0.88602833,1012.6,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294190111,0.55772408,1012.5,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294190315,0.55772408,1012.4,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294190509,0.55772408,1012.3,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294190712,0.55772408,1012.2,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294190911,0.55772408,1012.1,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294191113,0.55772408,1012.0,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294191315,0.88602833,1012.6,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294191513,0.55758302,1012.5,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294191716,0.55758302,1012.4,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294191913,0.55758302,1012.3,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294192116,0.55758302,1012.2,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294192316,0.55758302,1012.1,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294192519,0.55758302,1012.0,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294192815,0.88602833,1012.6,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294193013,0.55751755,1012.5,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294193214,0.55751755,1012.4,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294193419,0.55751755,1012.3,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294193613,0.55751755,1012.2,1010.5,1.50713435]
["bitfinex-derivatives","BNBF0:USTF0",1759294193818,0.55751755,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294194016,0.55751755,1012.0,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294194217,0.88602833,1012.6,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294194417,0.55741883,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294194616,0.55741883,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294194816,0.55741883,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294195021,0.55741883,1012.2,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294195220,0.55741883,1012.1,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294195422,0.88602833,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294195622,0.55726971,1012.5,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294195822,0.55726971,1012.4,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294196022,0.55726971,1012.3,1010.6,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294196317,0.55726971,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294196520,1.05792135,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294196727,0.5571127,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294196926,0.5571127,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294197125,0.5571127,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294197323,1.05792135,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294197324,0.5571127,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294197523,0.5571127,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294197821,0.5571127,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294198024,1.05792135,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294198221,0.5564444,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294198422,0.5564444,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294198627,0.5564444,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294198827,0.5564444,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294199028,0.5564444,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294199328,0.5564444,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294199629,0.88602833,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294199827,0.55628159,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294200024,0.55628159,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294200324,0.55628159,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294200528,0.55628159,1012.3,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294200728,0.55628159,1012.2,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294200926,0.88602833,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294201125,0.55628476,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294201327,0.55628476,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294201529,0.55628476,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294201726,0.55628476,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294201929,0.55628476,1012.2,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294202126,0.88602833,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294202427,0.55614209,1012.6,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294202726,0.55614209,1012.5,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294202929,0.55614209,1012.4,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294203130,0.55614209,1012.3,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294203325,0.88602833,1012.8,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294203629,0.55597827,1012.7,1010.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294203829,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294204030,0.55597827,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294204230,0.55597827,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294204431,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294204630,0.55589441,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294204832,0.55589441,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294205032,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294205332,0.55590106,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294205628,0.55590106,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294205831,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294206035,0.55583045,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294206230,0.55583045,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294206428,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294206728,0.55578045,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294206928,0.55578045,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294207232,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294207432,0.55574065,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294207629,0.55574065,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294207830,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294208131,0.55574088,1012.4,1010.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294208329,0.55574088,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294208535,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294208734,0.55571168,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294208929,0.55571168,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294209130,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294209332,0.55573686,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294209635,0.55573686,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294209935,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294210132,0.55570071,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294210331,0.55570071,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294210635,0.55571785,1012.2,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294210831,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294211033,0.55571785,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294211232,0.55571785,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294211533,0.17195757,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294211732,0.55572786,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294212034,0.55572786,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294212232,0.55577334,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294212536,0.17195757,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294212732,0.55577337,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294212934,0.55577337,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294213134,0.55577337,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294213330,0.17195757,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294213532,0.55585998,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294213832,0.55585998,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294214033,0.55585998,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294214235,0.17195757,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294214533,0.5559338,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294214733,0.5559338,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294215035,0.5559338,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294215236,0.17195757,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294215433,0.55598922,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294215634,0.55598922,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294215834,0.55598922,1012.2,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294216031,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294216332,0.55603483,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294216533,0.55603483,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294216738,0.55603483,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294217036,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294217234,0.55613389,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294217437,0.55613389,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294217635,0.55613389,1012.2,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294217934,0.17195757,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294218138,0.55615233,1012.4,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294218338,0.55615233,1012.3,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294218634,0.17195757,1012.5,1010.7,1.50703998]
["bitfinex-derivatives","BNBF0:USTF0",1759294218635,0.55615233,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294218838,0.55615233,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294219034,0.55630583,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294219237,0.17195757,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294219435,0.55646211,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294219640,0.55646211,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294219839,0.55646211,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294220040,0.55646211,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294220236,0.55646211,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294220437,1.0579859,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294220637,0.55660558,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294220938,0.55660558,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294221240,0.55660558,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294221438,0.55660558,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294221640,0.55660558,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294221839,1.0579859,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294222039,0.55675005,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294222240,0.55675005,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294222439,1.0579859,1012.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294222440,0.55675005,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294222642,0.55675005,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294222840,0.55675005,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294223043,0.55703442,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294223338,0.88602833,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294223544,0.55709712,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294223743,0.55709712,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294224043,0.55709712,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294224241,0.55709712,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294224541,0.55709712,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294224740,0.88602833,1012.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294225043,0.55729183,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294225241,0.55729183,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294225445,0.55729183,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294225641,0.55729183,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294225845,0.55729183,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294226044,0.55729183,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294226243,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294226541,0.55767754,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294226742,0.55767754,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294226944,0.55767754,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294227142,0.55767754,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294227345,0.55767754,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294227547,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294227744,0.55701243,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294227944,0.55701243,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294228147,0.55701243,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294228443,0.55701243,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294228648,0.55701243,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294228848,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294229147,0.55719531,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294229344,0.55719531,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294229547,0.55719531,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294229748,0.55719531,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294230048,0.55719531,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294230343,0.55719531,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294230643,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294230846,0.55753509,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294231045,0.55753509,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294231250,0.55753509,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294231544,0.55753509,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294231745,0.55753509,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294231950,0.55753509,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294232251,0.88602833,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294232450,0.55771537,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294232745,0.55771537,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294232950,0.55771537,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294233150,0.55771537,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294233352,0.55771537,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294233552,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294233749,0.55770357,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294233947,0.55770357,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294234151,0.55770357,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294234350,0.55770357,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294234548,0.55770357,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294234747,0.55770357,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294234949,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294235150,0.55767259,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294235350,0.55767259,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294235651,0.55767259,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294235848,0.55767259,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294236050,0.55767259,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294236352,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294236353,0.55767259,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294236551,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294236749,0.5575906,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294236954,0.5575906,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294237251,0.5575906,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294237448,0.5575906,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294237654,0.5575906,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294237953,0.5575906,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294238151,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294238451,0.55753254,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294238654,0.55753254,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294238854,0.55753254,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294239155,0.55753254,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294239351,0.55753254,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294239555,0.55753254,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294239754,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294239952,0.55747741,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294240251,0.55747741,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294240455,0.55747741,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294240654,0.55747741,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294240855,0.55747741,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294241055,0.55747741,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294241253,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294241552,0.55740633,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294241755,0.55740633,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294241956,0.55740633,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294242157,0.55740633,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294242357,0.55740633,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294242554,0.55740633,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294242755,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294242953,0.55737938,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294243155,0.55737938,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294243356,0.55737938,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294243558,0.55737938,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294243753,0.55737938,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294243952,0.55737938,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294244158,0.55737938,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294244358,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294244558,0.55732878,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294244755,0.55732878,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294244959,0.55732878,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294245159,0.55732878,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294245359,0.55732878,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294245556,0.88602833,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294245856,0.55722909,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294246056,0.55722909,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294246255,0.55722909,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294246556,0.55722909,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294246757,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294246957,0.55711648,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294247157,0.55711648,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294247357,0.55711648,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294247557,0.55711648,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294247855,0.55711648,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294248058,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294248258,0.55698309,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294248459,0.55698309,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294248662,0.55698309,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294248860,0.55698309,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294249059,0.55698309,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294249262,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294249463,0.55682012,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294249660,0.55682012,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294249859,0.55682012,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294250063,0.55682012,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294250260,0.55682012,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294250462,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294250660,0.55673352,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294250864,0.55673352,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294251064,0.55673352,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294251265,0.55673352,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294251460,0.55673352,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294251665,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294251866,0.5566458,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294252064,0.5566458,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294252268,0.5566458,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294252468,0.5566458,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294252669,0.5566458,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294252870,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294253069,0.55658043,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294253368,0.55658043,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294253575,0.55658043,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294253869,0.55658043,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294254071,0.55658043,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294254272,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294254469,0.55644949,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294254669,0.55644949,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294254872,0.55644949,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294255070,0.55644949,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294255268,0.55644949,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294255471,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294255669,0.55639225,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294255868,0.55639225,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294256072,0.55639225,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294256269,0.55639225,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294256473,0.55639225,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294256669,0.88602833,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294256970,0.55635252,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294257174,0.55635252,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294257375,0.55635252,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294257671,0.55635252,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294257974,0.55635252,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294258175,0.55635252,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294258379,0.88602833,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294258575,0.55631371,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294258876,0.55631371,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294259071,0.55631371,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294259275,0.55631371,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294259472,0.55631371,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294259775,0.55631371,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294259972,0.88602833,1012.3,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294260171,0.55632873,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294260472,1.44235706,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294260674,0.55632873,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294260875,0.55632873,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294261075,0.55632873,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294261276,0.55632873,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294261475,0.55632873,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294261675,0.55632873,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294261973,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294262171,0.55634174,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294262373,0.55634174,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294262572,0.55634174,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294262775,0.55634174,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294262973,0.55634174,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294263173,0.55634174,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294263376,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294263577,0.55636707,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294263776,0.55636707,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294264078,0.55636707,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294264275,0.55636707,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294264479,0.55636707,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294264680,0.55636707,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294264877,0.88602833,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294265177,0.55640692,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294265383,0.55640692,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294265579,0.55640692,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294265878,0.55640692,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294266081,0.55640692,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294266383,0.88602833,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294266581,0.5565244,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294266781,0.5565244,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294267081,0.5565244,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294267278,0.5565244,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294267482,0.5565244,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294267678,0.88602833,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294267879,0.55659909,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294268079,0.55659909,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294268277,0.55659909,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294268482,0.55659909,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294268681,0.55659909,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294268879,0.55659909,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294269079,0.55659909,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294269283,0.88602833,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294269578,0.55678409,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294269777,0.55678409,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294269982,0.55678409,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294270181,0.55678409,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294270378,0.55678409,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294270579,0.55678409,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294270880,0.55678409,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294271078,0.88602833,1012.2,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294271280,0.55688755,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294271580,0.55688755,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294271783,0.55688755,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294272083,0.55688755,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294272283,0.55688755,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294272485,0.55688755,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294272680,0.55688755,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294272884,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294273084,0.55709739,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294273283,0.55709739,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294273487,0.55709739,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294273683,0.55709739,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294273882,0.55709739,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294274182,0.55709739,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294274485,0.88602833,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294274783,0.55725886,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294274985,0.55725886,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294275186,0.55725886,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294275387,0.55725886,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294275581,0.55725886,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294275783,0.88602833,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294275987,0.55737367,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294276187,0.55737367,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294276387,0.55737367,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294276587,0.55737367,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294276785,0.55737367,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294276988,0.88602833,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294277188,0.55751739,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294277484,0.55751739,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294277787,0.55751739,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294277988,0.55751739,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294278184,0.88602833,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294278385,0.55782388,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294278585,0.55782388,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294278790,0.55782388,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294278988,0.55782388,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294279287,0.55782388,1011.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294279486,0.88602833,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294279683,0.55788926,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294279885,0.55788926,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294280085,0.55788926,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294280288,0.55788926,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294280486,0.55788926,1011.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294280689,0.88602833,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294280985,0.55795339,1011.8,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294281189,0.55795339,1011.7,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294281486,0.55795339,1011.6,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294281685,0.55795339,1011.5,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294281885,0.55795339,1011.4,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294282187,0.88602833,1012.1,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294282385,0.55810751,1012.0,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294282592,0.55810751,1011.9,1010.7,0.17195757]
["bitfinex-derivatives","BNBF0:USTF0",1759294282890,0.55810751,1011.8,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294283190,0.55810751,1011.7,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294283485,0.55810751,1011.6,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294283690,0.55810751,1011.5,1010.5,0.17207236]
["bitfinex-derivatives","BNBF0:USTF0",1759294283987,0.55810751,1011.4,1010.5,0.17207236]
["bitfinex-derivatives","BNBF0:USTF0",1759294284189,0.55810751,1011.3,1010.5,0.17207236]
["bitfinex-derivatives","BNBF0:USTF0",1759294284390,0.88602833,1011.8,1010.5,0.17207236]
["bitfinex-derivatives","BNBF0:USTF0",1759294284589,0.55817462,1011.7,1010.5,0.17207236]
["bitfinex-derivatives","BNBF0:USTF0",1759294284787,0.55817462,1011.6,1010.5,0.17207236]
["bitfinex-derivatives","BNBF0:USTF0",1759294285090,0.55817462,1011.5,1010.5,0.17207236]
["bitfinex-derivatives","BNBF0:USTF0",1759294285292,0.55817462,1011.4,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294285488,0.55817462,1011.3,1009.9,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294285688,0.55817462,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294285890,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294286095,0.55815071,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294286292,1.44417904,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294286591,0.55815071,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294286892,0.55815071,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294287090,0.55815071,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294287392,0.55815071,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294287589,0.55815071,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294287788,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294287987,0.5589079,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294288193,0.5589079,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294288395,0.5589079,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294288689,0.5589079,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294288891,0.5589079,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294289189,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294289390,0.55868478,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294289589,0.55868478,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294289793,0.55868478,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294289990,0.55868478,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294290192,0.55868478,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294290389,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294290591,0.55862354,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294290791,0.55862354,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294290995,0.55862354,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294291190,0.55862354,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294291395,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294291592,0.55855555,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294291791,0.55855555,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294292093,0.55855555,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294292292,0.55855555,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294292494,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294292697,0.55849915,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294292896,0.55849915,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294293093,0.55849915,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294293294,0.55849915,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294293596,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294293794,0.55845359,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294293995,0.55845359,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294294192,0.55845359,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294294496,0.55845359,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294294697,0.88602833,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294294896,0.17195757,1012.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294294897,0.5584185,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294295093,0.5584185,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294295401,0.5584185,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294295696,0.5584185,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294295894,0.5584185,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294296092,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294296296,0.55833881,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294296495,0.55833881,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294296693,0.55833881,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294296900,0.55833881,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294297200,0.55833881,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294297400,0.55833881,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294297598,0.55833881,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294297802,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294298003,0.5583783,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294298203,0.5583783,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294298500,0.5583783,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294298699,0.5583783,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294298898,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294298899,0.5583783,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294299103,0.5583783,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294299303,0.5583783,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294299503,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294299703,0.5583995,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294299899,0.5583995,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294300197,0.5583995,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294300402,0.5583995,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294300599,0.5583995,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294300804,0.5583995,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294301100,0.5583995,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294301304,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294301600,1.44450138,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294301799,0.55847305,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294302004,0.55847305,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294302304,0.55847305,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294302504,0.55847305,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294302699,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294302700,0.55847305,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294302904,0.55847305,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294303104,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294303300,1.44454465,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294303505,0.55851632,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294303802,0.55851632,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294304103,0.55851632,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294304306,0.55851632,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294304502,0.55851632,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294304706,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294305006,0.55851308,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294305203,0.55851308,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294305503,0.55851308,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294305803,0.55851308,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294306008,0.55851308,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294306204,0.55851308,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294306407,0.55851308,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294306608,0.88602833,1012.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294306808,0.55853009,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294307004,0.55853009,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294307209,0.55853009,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294307407,0.55853009,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294307604,0.55853009,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294307908,0.55853009,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294308206,0.55853009,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294308409,0.55853009,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294308606,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294308910,0.55858069,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294309207,0.55858069,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294309405,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294309406,0.55858069,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294309606,0.55858069,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294309805,0.55858069,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294310007,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294310008,0.55858069,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294310208,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294310410,0.55862879,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294310608,0.55862879,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294310811,0.55862879,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294311010,0.55862879,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294311208,0.55862879,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294311413,0.55862879,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294311612,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294311812,0.5586731,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294312009,0.5586731,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294312213,0.5586731,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294312409,0.5586731,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294312713,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294312714,0.5586731,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294312912,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294313109,0.55871061,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294313312,0.55871061,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294313511,0.55871061,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294313813,0.55871061,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294314010,0.55871061,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294314310,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294314508,0.55879282,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294314713,0.55879282,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294314913,0.55879282,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294315212,0.55879282,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294315410,0.55879282,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294315614,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294315914,0.55883802,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294316114,0.55883802,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294316315,0.55883802,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294316514,0.55883802,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294316715,0.55883802,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294316913,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294317111,0.55888589,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294317314,0.55888589,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294317515,0.55888589,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294317812,0.55888589,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294318114,0.55888589,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294318312,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294318516,1.44455707,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294318716,0.55852874,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294318916,0.55852874,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294319116,0.55852874,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294319316,0.55852874,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294319616,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294319816,1.4445405,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294320110,0.55851217,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294320312,0.55851217,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294320517,0.88602833,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294320518,0.55851217,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294320715,0.55851217,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294320913,0.88602833,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294321112,0.55842401,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294321312,0.55842401,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294321313,0.55842401,1011.9,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294321514,0.55839712,1011.8,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294321711,0.55839712,1011.7,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294321912,0.55839712,1011.6,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294322116,0.55839712,1011.5,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294322317,0.88602833,1012.1,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294322518,0.55838325,1012.0,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294322719,0.55838325,1011.9,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294322916,0.55838325,1011.8,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294323219,0.55838325,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294323516,0.55838325,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294323719,0.55838325,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294323918,0.88602833,1012.1,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294324115,0.55835263,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294324319,0.55835263,1011.9,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294324516,0.55835263,1011.8,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294324718,0.55835263,1011.7,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294324920,0.55835263,1011.6,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294325117,0.55835263,1011.5,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294325317,0.88602833,1012.1,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294325619,1.444339,1012.0,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294325920,0.55831067,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294326117,0.55831067,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294326317,0.55831067,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294326518,0.55831067,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294326824,0.55831067,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294327022,0.88602833,1012.0,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294327220,1.44433149,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294327520,0.55830316,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294327720,0.55830316,1011.7,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294327919,0.55830316,1011.6,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294328224,0.55830316,1011.5,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294328420,0.55830316,1011.4,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294328625,0.88602833,1011.9,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294328925,0.55832583,1011.8,1010.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294329124,0.55832583,1011.7,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294329322,0.55832583,1011.6,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294329528,0.55832583,1011.5,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294329828,0.55832583,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294330127,0.55838993,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294330325,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294330625,0.55840372,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294330825,0.55840372,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294331029,0.55840372,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294331328,0.55840372,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294331529,0.55840372,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294331726,0.55840372,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294332026,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294332330,0.55841116,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294332530,0.55841116,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294332726,0.55841116,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294332927,0.55841116,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294333132,0.55841116,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294333326,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294333530,0.5584459,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294333728,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294333729,0.5584459,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294334031,0.5584459,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294334327,0.5584459,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294334529,0.5584459,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294334828,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294335131,0.55846981,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294335329,0.55846981,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294335532,0.55846981,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294335731,0.55846981,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294335930,0.55846981,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294336235,0.55846981,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294336436,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294336738,0.55851081,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294336937,0.55851081,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294337137,0.55851081,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294337436,0.55851081,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294337634,0.55851081,1011.4,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294337838,0.55851081,1011.3,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294338135,0.88602833,1011.8,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294338334,0.5585397,1011.7,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294338535,0.5585397,1011.6,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294338735,0.5585397,1011.5,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294338934,0.5585397,1011.4,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294339135,0.5585397,1011.3,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294339337,0.88602833,1011.8,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294339634,0.55859095,1011.7,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294339838,0.55859095,1011.6,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294340037,0.55859095,1011.5,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294340237,0.55859095,1011.4,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294340434,0.55859095,1011.3,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294340638,0.88602833,1011.8,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294340840,0.55861666,1011.7,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294341040,0.55861666,1011.6,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294341240,0.55861666,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294341539,0.55861666,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294341739,0.55861666,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294341938,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294342138,0.55864928,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294342337,0.55864928,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294342538,0.55864928,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294342740,0.55864928,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294342936,0.55864928,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294343236,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294343444,0.55867614,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294343640,0.55867614,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294343838,0.55867614,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294344040,0.55867614,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294344238,0.55867614,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294344442,0.55867614,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294344643,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294344843,0.55867408,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294345040,0.55867408,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294345343,0.55867408,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294345543,0.55867408,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294345740,0.55867408,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294345943,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294345944,0.55867408,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294346140,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294346340,0.55869524,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294346642,0.55869524,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294346843,0.55869524,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294347040,0.55869524,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294347342,0.55869524,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294347539,0.55869524,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294347840,0.55869524,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294348040,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294348241,0.55826897,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294348444,0.55826897,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294348644,0.55826897,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294348840,0.55826897,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294349044,0.55826897,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294349243,0.55826897,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294349441,0.55826897,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294349640,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294349846,0.55833987,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294350045,0.55833987,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294350245,0.55833987,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294350442,0.55833987,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294350646,0.55833987,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294350844,0.55833987,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294351047,0.55833987,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294351248,0.55833987,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294351448,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294351748,0.55841603,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294352044,0.55841603,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294352248,0.55841603,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294352544,0.55841603,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294352748,0.55841603,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294352943,0.55841603,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294353146,0.55841603,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294353344,0.55841603,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294353644,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294353845,0.55851009,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294354048,0.55851009,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294354248,0.55851009,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294354446,0.55851009,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294354749,0.55851009,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294354948,0.55851009,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294355146,0.55851009,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294355347,0.55851009,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294355551,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294355751,0.55860644,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294355946,0.55860644,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294356151,0.55860644,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294356351,0.55860644,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294356651,0.55860644,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294356852,0.55860644,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294357148,0.55860644,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294357351,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294357549,0.55870191,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294357748,0.55870191,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294357952,0.55870191,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294358149,0.55870191,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294358354,0.55870191,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294358651,0.55870191,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294358853,0.17195757,1012.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294358854,0.55870191,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294359054,0.55870191,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294359254,0.88602833,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294359456,0.55881867,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294359655,0.55881867,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294359952,0.55881867,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294360155,0.55881867,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294360455,0.55881867,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294360654,0.55881867,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294360852,0.55881867,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294361051,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294361255,0.55878487,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294361551,0.55878487,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294361755,0.55878487,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294361954,0.55878487,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294362250,0.55878487,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294362452,0.55878487,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294362750,0.55878487,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294362954,0.55878487,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294363152,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294363353,0.55875072,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294363551,0.55875072,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294363756,0.55875072,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294363952,0.55875072,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294364151,0.55875072,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294364354,0.55875072,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294364654,0.55875072,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294364855,0.55875072,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294365154,0.55875072,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294365352,0.55875072,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294365651,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294365850,0.55860479,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294366054,0.55860479,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294366256,0.55860479,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294366455,0.55860479,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294366657,0.55860479,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294366956,0.55860479,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294367153,0.55860479,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294367351,0.55860479,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294367553,0.55860479,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294367754,0.55860479,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294367952,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294368258,0.5584845,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294368455,0.5584845,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294368655,0.5584845,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294368953,0.17195757,1012.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294368954,0.5584845,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294369158,0.5584845,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294369355,0.5584845,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294369659,0.5584845,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294369859,0.5584845,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294370056,0.88602833,1012.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294370259,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294370559,0.55831828,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294370759,0.55831828,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294370955,0.55831828,1011.5,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294371160,0.55831828,1011.4,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294371460,0.55831828,1011.3,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294371656,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294371857,0.55831224,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294372056,0.55831224,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294372260,0.55831224,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294372463,0.55831224,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294372660,0.55831224,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294372859,0.88602833,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294373061,0.55831192,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294373359,0.55831192,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294373563,0.55831192,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294373759,0.55831192,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294374062,0.55831192,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294374258,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294374462,0.55830703,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294374762,0.55830703,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294375064,0.55830703,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294375263,0.55830703,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294375463,0.55830703,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294375664,0.55830703,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294375864,0.88602833,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294376160,0.55828699,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294376364,0.55828699,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294376564,0.55828699,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294376761,0.55828699,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294376964,0.55828699,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294377166,0.55828699,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294377365,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294377672,0.55825775,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294377862,0.55825775,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294378064,0.55825775,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294378264,0.55825775,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294378464,0.55825775,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294378662,0.55825775,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294378860,0.88602833,1012.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294379063,0.55860599,1011.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294379261,0.55860599,1011.8,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294379560,0.55860599,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294379760,0.55860599,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294379966,0.55860599,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294380163,0.55860599,1011.4,1010.3,1.50718626]
["bitfinex-derivatives","BNBF0:USTF0",1759294380468,0.55860599,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294380665,0.55860599,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294380863,1.0579859,1012.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294381067,0.55868843,1012.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294381363,1.44471676,1012.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294381567,1.44471676,1012.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294381863,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294382166,0.55868843,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294382363,0.55868843,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294382567,0.55868843,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294382763,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294382764,0.55868843,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294382967,0.55868843,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294383167,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294383367,0.55884996,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294383665,0.55884996,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294383865,0.55884996,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294384167,0.55884996,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294384364,0.55884996,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294384668,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294384869,0.5588854,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294385164,0.5588854,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294385368,0.5588854,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294385565,0.5588854,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294385770,0.5588854,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294385968,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294386171,0.55892084,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294386371,0.55892084,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294386568,0.55892084,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294386868,0.55892084,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294387171,0.55892084,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294387371,0.55892084,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294387570,0.55892084,1010.9,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294387767,0.88602833,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294387973,0.55898667,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294388172,0.88602833,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294388173,0.55898667,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294388473,0.55898667,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294388672,0.55898667,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294388869,0.88602833,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294388870,0.55898667,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294389071,0.55898667,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294389275,0.55898667,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294389475,0.88602833,1011.7,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294389772,1.444917,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294389971,0.55888867,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294390172,0.55888867,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294390373,0.55888867,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294390672,0.55888867,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294390873,0.55888867,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294391077,0.55888867,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294391275,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294391579,1.44479961,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294391772,0.55877128,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294391972,0.55877128,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294392178,0.55877128,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294392375,0.55877128,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294392578,0.55877128,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294392875,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294393076,0.55872882,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294393279,0.55872882,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294393479,0.55872882,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294393676,0.55872882,1011.2,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294393880,0.55872882,1011.1,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294394176,0.55872882,1011.0,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294394380,0.88602833,1011.6,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294394679,0.55866036,1011.5,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294394876,0.55866036,1011.4,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294395080,0.55866036,1011.3,1010.3,0.17210385]
["bitfinex-derivatives","BNBF0:USTF0",1759294395275,0.55866036,1011.2,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294395477,0.55866036,1011.1,1009.8,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294395681,0.55866036,1011.0,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294395882,0.88602833,1011.6,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294396182,1.44466023,1011.5,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294396382,0.5586319,1011.4,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294396582,0.5586319,1011.3,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294396782,0.5586319,1011.2,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294396981,0.5586319,1011.1,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294397178,0.5586319,1011.0,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294397381,0.88602833,1011.5,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294397582,0.55857672,1011.4,1010.1,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759294397779,0.55857672,1011.3,1009.7,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294398083,0.55857672,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294398281,0.55857672,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294398480,0.55857672,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294398679,0.55857672,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294398885,0.55857672,1010.8,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294399084,0.88602833,1011.6,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294399379,0.55842788,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294399582,0.55842788,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294399780,0.55842788,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294399980,0.55842788,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294400179,0.55842788,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294400381,0.55842788,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294400580,0.88602833,1011.6,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294400581,0.55842788,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294400780,0.55842788,1010.8,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294400980,0.88602833,1011.6,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294401184,0.55833847,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294401484,0.55833847,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294401682,0.55833847,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294401881,0.55833847,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294402086,0.55833847,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294402284,0.55833847,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294402487,0.55833847,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294402786,0.55833847,1010.8,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294402987,0.88602833,1011.6,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294403184,0.55816409,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294403484,0.55816409,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294403682,0.55816409,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294403886,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294404084,0.55816409,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294404285,0.55816409,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294404485,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294404688,0.55803016,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294404988,0.55803016,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294405283,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294405488,0.55796963,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294405688,0.55796963,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294405888,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294406188,0.55797002,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294406388,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294406389,0.55797002,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294406588,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294406789,0.55791393,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294406990,0.55791393,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294407190,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294407487,0.55786645,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294407688,0.55786645,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294407986,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294408190,0.55852577,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294408490,0.55852577,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294408790,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294408987,0.55847555,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294409189,0.55847555,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294409389,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294409591,0.5584281,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294409792,0.5584281,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294410090,0.17218389,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294410294,0.55839016,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294410492,0.55839016,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759294410791,0.55839016,1010.8,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294410996,0.55839016,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294411192,0.55839016,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294411492,0.55839016,1010.5,1009.7,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759294411792,1.05821222,1011.1,1009.7,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759294411996,0.55830371,1011.0,1009.7,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759294412196,0.55830371,1010.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294412392,0.55830371,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294412597,0.55830371,1010.7,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294412792,0.55830371,1010.6,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294412992,0.55830371,1010.5,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294413193,1.05821222,1011.1,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294413397,0.55783867,1011.0,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294413597,0.55783867,1010.9,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294413896,0.55783867,1010.8,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294414096,0.55783867,1010.7,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294414297,0.55783867,1010.6,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294414498,0.55783867,1010.5,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294414698,1.05821222,1011.1,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294414894,0.55763697,1011.0,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294415098,0.55763697,1010.9,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294415398,0.55763697,1010.8,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294415599,0.55763697,1010.7,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294415795,0.55763697,1010.6,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294416099,0.55763697,1010.5,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294416299,0.17218389,1011.1,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294416599,0.55728683,1011.0,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294416899,0.55728683,1010.9,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294417094,0.55728683,1010.8,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294417398,0.55728683,1010.7,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294417595,0.55728683,1010.6,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294417797,0.55728683,1010.5,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294417998,0.17218389,1011.1,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294418298,0.5571413,1011.0,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294418495,0.5571413,1010.9,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294418699,0.5571413,1010.8,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294418895,0.5571413,1010.7,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294419101,0.5571413,1010.6,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294419396,0.5571413,1010.5,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294419598,0.5571413,1010.4,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294419796,0.5571413,1010.3,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294419998,0.88602833,1011.0,1009.6,0.17222394]
["bitfinex-derivatives","BNBF0:USTF0",1759294420197,0.55697818,1010.9,1008.5,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294420398,0.55697818,1010.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294420698,0.55697818,1010.7,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294420904,0.55697818,1010.6,1009.3,0.17230922]
["bitfinex-derivatives","BNBF0:USTF0",1759294421099,0.55697818,1010.5,1009.3,0.17230922]
["bitfinex-derivatives","BNBF0:USTF0",1759294421303,0.55697818,1010.4,1009.3,0.17230922]
["bitfinex-derivatives","BNBF0:USTF0",1759294421500,0.55697818,1010.3,1009.3,0.17230922]
["bitfinex-derivatives","BNBF0:USTF0",1759294421701,0.55697818,1010.2,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294421900,0.88602833,1010.9,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294422099,0.55648954,1010.8,1008.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294422399,0.55648954,1010.7,1009.3,0.17231348]
["bitfinex-derivatives","BNBF0:USTF0",1759294422601,0.55648954,1010.6,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294422898,0.55648954,1010.5,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294423198,0.55648954,1010.4,1008.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294423397,0.55648954,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294423604,0.17218389,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294423898,0.55594967,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294424203,0.55594967,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294424403,0.55594967,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294424604,0.55594967,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294424804,0.55594967,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294425104,0.55594967,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294425404,0.55594967,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294425601,0.55594967,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294425803,0.55594967,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294426107,0.17218389,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294426307,0.5553828,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294426504,0.5553828,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294426803,0.5553828,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294427004,0.5553828,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294427203,0.5553828,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294427404,0.5553828,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294427604,0.5553828,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294427804,0.5553828,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294428103,0.17218389,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294428308,0.55504142,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294428505,0.55504142,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294428808,0.55504142,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294429004,0.55504142,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294429307,0.55504142,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294429505,0.55504142,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294429710,0.55504142,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294429904,0.17218389,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294429905,0.55504142,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294430104,0.55504142,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294430305,0.17218389,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294430505,0.55482837,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294430704,0.55482837,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294430904,0.55482837,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294431108,0.55482837,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294431306,1.05821222,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294431307,0.55482837,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294431508,0.55482837,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294431707,0.55482837,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294431908,0.55477976,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294432112,1.05821222,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294432311,0.55469546,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294432512,0.55469546,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294432712,0.55469546,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294432912,0.55469546,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294433112,0.55469546,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294433311,0.55469546,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294433513,0.55469546,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294433712,0.55469546,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294433918,0.88602833,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294434116,0.55472667,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294434311,0.55472667,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294434615,0.55472667,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294434815,0.55472667,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294435011,0.55472667,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294435217,0.55472667,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294435416,0.55472667,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294435713,0.88602833,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294435913,0.55476384,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294436111,0.55476384,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294436316,0.88602833,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294436317,0.55476384,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294436519,0.55476384,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294436814,0.55476384,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294437015,0.88602833,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294437215,0.5547699,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294437414,0.5547699,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294437713,0.5547699,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294437915,0.5547699,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294438118,0.5547699,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294438414,0.5547699,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294438616,0.88602833,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294438814,0.55736708,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294439018,0.55736708,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294439214,0.55736708,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294439418,0.55736708,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294439618,0.55736708,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294439819,0.55736708,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294440015,0.55736708,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294440213,0.88602833,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294440518,0.55755167,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294440817,0.55755167,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294441016,0.55755167,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294441216,0.55755167,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294441418,0.55755167,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294441618,0.55755167,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294441816,0.88602833,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294442016,0.55766634,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294442219,0.55766634,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294442420,0.55766634,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294442718,0.55766634,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294442919,0.55766634,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294443215,0.55766634,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294443420,1.05821222,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294443618,0.55785244,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294443918,0.55785244,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294444116,0.55785244,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294444316,0.55785244,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294444520,0.55785244,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294444717,0.55785244,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294445019,0.55785244,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294445221,0.17218389,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294445520,0.55808723,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294445721,0.55808723,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294445916,0.55808723,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294446122,0.55808723,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294446322,0.55808723,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294446521,0.55808723,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294446823,0.55808723,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294447023,0.55808723,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294447223,1.05821222,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294447420,0.88602833,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294447623,0.55832167,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294447919,0.55832167,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294448119,0.55832167,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294448419,0.55832167,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294448624,0.55832167,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294448824,0.55832167,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294449024,0.55832167,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294449225,0.88602833,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294449425,0.55851235,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294449722,0.55851235,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294449921,0.55851235,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294450127,0.55851235,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294450323,0.55851235,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294450528,0.55851235,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294450728,0.88602833,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294450925,0.55860104,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294451228,0.55860104,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294451423,0.55860104,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294451627,0.55860104,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294451825,0.55860104,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294452028,0.55860104,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294452225,0.88602833,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294452531,0.55882083,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294452730,0.55882083,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294453028,0.55882083,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294453229,0.55882083,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294453431,0.55882083,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294453728,0.55882083,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294453935,0.88602833,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294454127,0.5589541,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294454326,0.5589541,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294454627,0.5589541,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294454832,0.5589541,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294455026,0.5589541,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294455228,0.88602833,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294455426,0.55925511,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294455627,0.55925511,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294455826,0.55925511,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294456031,0.55925511,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294456232,0.55925511,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294456432,0.88602833,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294456632,0.55941677,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294456833,0.55941677,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294457034,0.55941677,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294457234,0.55941677,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294457430,0.55941677,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294457635,0.55941677,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294457835,1.05821222,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294458035,0.55955851,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294458234,0.55955851,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294458434,0.55955851,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294458636,0.55955851,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294458932,0.55955851,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294459136,0.55955851,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294459337,0.55955851,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294459533,1.05821222,1011.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294459838,1.44586619,1011.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294460033,0.55983786,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294460233,0.55983786,1010.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294460433,0.55983786,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294460639,0.55983786,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294460933,0.55983786,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294461138,0.55983786,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294461338,0.88602833,1010.9,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294461541,0.56014698,1010.8,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294461741,0.56014698,1010.7,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294461943,0.56014698,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294462238,0.56014698,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294462542,0.56014698,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294462840,0.56014698,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294463040,0.88602833,1010.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294463240,0.5603719,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294463443,0.5603719,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294463736,0.5603719,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294463940,0.5603719,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294464144,0.5603719,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294464340,0.5603719,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294464541,0.88602833,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294464738,0.56075254,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294465036,0.56075254,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294465341,0.56075254,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294465538,0.56075254,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294465738,0.56075254,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294465938,0.56075254,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294466138,0.56075254,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294466338,0.88602833,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294466539,0.56121265,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294466738,0.56121265,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294466939,0.56121265,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294467138,0.56121265,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294467442,0.56121265,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294467640,0.56121265,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294467842,0.56121265,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294468040,0.88602833,1010.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294468243,1.44694556,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294468443,0.56091723,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294468643,0.56091723,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294468843,0.56091723,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294469045,0.56091723,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294469247,0.56091723,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294469442,0.88602833,1010.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294469443,0.56091723,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294469641,0.56091723,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294469846,0.88602833,1010.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294470048,0.56152717,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294470348,0.56152717,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294470548,0.56152717,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294470848,0.56152717,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294471048,0.56152717,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294471246,0.56152717,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294471447,0.56152717,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294471647,0.88602833,1010.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294471845,1.44802729,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294472044,0.56199896,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294472247,0.56199896,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294472448,0.56199896,1010.4,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294472650,0.56199896,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294472950,0.56199896,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294473148,0.56199896,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294473347,0.88602833,1010.7,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294473551,0.562138,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294473746,0.562138,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294473948,0.562138,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294474150,0.562138,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294474351,0.56220665,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294474551,0.56220665,1010.1,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294474748,0.88602833,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294475049,0.56220047,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294475249,0.56220047,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294475548,0.56220047,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294475752,0.56220047,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294475952,0.56220047,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294476152,0.56220047,1010.1,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294476354,0.88602833,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294476553,0.56237193,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294476748,0.56237193,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294477048,0.56237193,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294477252,0.56237193,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294477450,0.56237193,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294477753,0.88602833,1010.8,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294477948,0.56241857,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294478148,0.56241857,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294478354,0.56241857,1010.5,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294478650,0.56241857,1010.4,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294478953,0.56241857,1010.3,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294479155,0.56254328,1010.2,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294479356,0.88602833,1010.8,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294479655,0.56244994,1010.7,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294479952,0.56244994,1010.6,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294480154,0.56244994,1010.5,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294480354,0.56244994,1010.4,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294480653,0.56244994,1010.3,1009.4,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294480955,0.88602833,1010.8,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294481258,0.56235026,1010.7,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294481558,0.56235026,1010.6,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294481757,0.56235026,1010.5,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294481958,0.56235026,1010.4,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294482158,0.88602833,1010.9,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294482159,0.56235026,1010.3,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294482357,0.88602833,1010.9,1009.3,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294482560,0.56219153,1010.8,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294482763,0.56219153,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294483061,0.56219153,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294483357,0.56219153,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294483558,0.56219153,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294483761,0.56219153,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294484061,0.88602833,1011.0,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294484261,0.56212691,1010.9,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294484457,0.56212691,1010.8,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294484660,0.56212691,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294484860,0.56212691,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294485057,0.56212691,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294485262,0.56212691,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294485460,0.56212691,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294485663,0.88602833,1011.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294485859,0.56202369,1010.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294486166,0.56202369,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294486364,0.56202369,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294486564,0.56202369,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294486764,0.56202369,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294486961,0.56202369,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294487160,0.56202369,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294487360,0.88602833,1011.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294487564,0.5619434,1010.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294487764,0.5619434,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294487964,0.5619434,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294488161,0.5619434,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294488465,0.5619434,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294488665,0.5619434,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294488960,0.5619434,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294489165,0.88602833,1011.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294489364,0.56188669,1010.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294489563,0.56188669,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294489767,0.56188669,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294489965,0.56188669,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294490264,0.56188669,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294490463,0.56188669,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294490667,0.56188669,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294490865,0.88602833,1011.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294491068,0.56186797,1010.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294491268,0.56186797,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294491470,0.56186797,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294491670,0.56186797,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294491868,0.56186797,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294492071,0.56186797,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294492266,0.56186797,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294492470,0.88602833,1011.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294492670,0.56184474,1010.9,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294492872,0.56184474,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294493072,0.56184474,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294493273,0.56184474,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294493573,0.56184474,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294493872,0.56184474,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294494074,0.56184474,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294494273,0.88602833,1011.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294494470,1.44786787,1010.9,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294494771,0.56183954,1010.8,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294494975,0.56183954,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294495174,0.56183954,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294495370,0.56183954,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294495671,0.56183954,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294495870,0.56183954,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294496071,0.88602833,1011.0,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294496275,0.56187454,1010.9,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294496574,0.56187454,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294496870,0.56187454,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294497074,0.56187454,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294497371,0.56187454,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294497575,0.56187454,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294497770,0.56187454,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294497975,0.56114344,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294498271,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294498471,0.5611481,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294498670,0.5611481,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294498876,0.5611481,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294499072,0.5611481,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294499270,0.5611481,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294499476,0.5611481,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294499672,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294499871,0.56115382,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294500076,0.56115382,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294500275,0.56115382,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294500476,0.56115382,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294500673,0.56115382,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294500875,0.56115382,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294501075,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294501278,0.56115406,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294501480,0.56115406,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294501676,0.56115406,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294501875,0.56115406,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294502079,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294502080,0.56115406,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294502379,0.56115406,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294502576,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294502776,0.56115329,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294502977,0.56115329,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294503177,0.56115329,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294503381,0.56115329,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294503581,0.56115329,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294503781,0.56115329,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294503982,0.88602833,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294504181,0.56115388,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294504382,0.56115388,1010.5,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294504677,0.56115388,1010.4,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294504881,0.56115388,1010.3,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294505081,0.56115388,1010.2,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294505281,0.88602833,1010.7,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294505476,0.56115411,1010.6,1009.2,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294505677,0.56115411,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294505881,0.56115411,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294506181,0.56115411,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294506380,0.56115411,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294506581,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294506780,0.56115518,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294506978,0.56115518,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294507277,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294507278,0.56115518,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294507481,0.56115518,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294507681,0.56115518,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294507881,0.56115518,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294508079,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294508382,0.56115909,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294508682,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294508683,0.56115909,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294508879,0.56115909,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294509184,0.56115909,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294509483,0.56115909,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294509683,0.56115909,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294509881,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294510080,0.56123543,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294510279,0.56123543,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294510483,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294510484,0.56123543,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294510785,0.56123543,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294510983,0.56123543,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294511180,0.56123543,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294511384,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294511678,0.56129705,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294511879,0.88602833,1010.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294511880,0.56129705,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294512084,0.56129705,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294512284,0.56129705,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294512481,0.56129705,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294512688,0.56129705,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294512886,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294513088,0.56133346,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294513284,0.56133346,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294513488,0.56133346,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294513784,0.56133346,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294513984,0.56133346,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294514285,0.56133346,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294514484,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294514687,0.56140387,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294514888,0.56140387,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294515184,0.56140387,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294515384,0.56140387,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294515585,0.56140387,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294515785,0.56140387,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294516085,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294516286,0.56147429,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294516484,0.56147429,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294516688,0.56147429,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294516886,0.56147429,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294517089,0.56147429,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294517287,0.56147429,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294517489,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294517696,0.5614743,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294517895,0.5614743,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294518096,0.5614743,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294518396,0.5614743,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294518592,0.5614743,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294518793,0.5614743,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294518992,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294519192,0.56147601,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294519394,0.56147601,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294519593,0.56147601,1010.5,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294519796,0.56147601,1010.4,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294519995,0.56147601,1010.3,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294520195,0.56147601,1010.2,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294520495,0.88602833,1010.8,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294520696,0.56147531,1010.7,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294520894,0.56147531,1010.6,1009.1,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294521093,0.17218389,1011.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294521094,0.56147531,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294521292,0.56147531,1010.4,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294521592,0.56147531,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294521897,0.56147531,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294522094,0.56147531,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294522299,0.88602833,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294522598,0.56150766,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294522799,0.56150766,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294523096,0.56150766,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294523295,0.56150766,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294523599,0.56150766,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294523800,0.56150766,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294523995,0.88602833,1010.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294524200,0.56150059,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294524400,0.56150059,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294524696,0.56150059,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294524898,0.56150059,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294525097,0.56150059,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294525296,0.56150059,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294525500,0.56150059,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294525701,0.88602833,1010.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294525998,0.56149802,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294526196,0.56149802,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294526400,0.56149802,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294526601,0.56149802,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294526802,0.56149802,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294527102,0.56149802,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294527302,0.56149802,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294527500,0.88602833,1010.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294527804,0.56149763,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294528002,0.56149763,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294528200,0.56149763,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294528404,0.56149763,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294528604,0.56149763,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294528800,0.56149763,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294529002,0.56149763,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294529202,0.88602833,1010.7,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294529403,0.56244403,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294529603,0.56244403,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294529902,0.56244403,1010.4,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294530105,0.56244403,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294530304,0.56244403,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294530505,0.56244403,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294530705,0.88602833,1010.7,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294531005,0.56244813,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294531203,0.56244813,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294531403,0.56244813,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294531603,0.56244813,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294531803,0.56244813,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294532005,0.56244813,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294532205,0.88602833,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294532403,0.56245157,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294532702,0.56245157,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294532906,0.56245157,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294533107,0.56245157,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294533306,0.56245157,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294533607,0.56245157,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294533904,0.88602833,1010.7,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294534102,0.56245066,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294534305,0.56245066,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294534506,0.56245066,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294534706,0.56245066,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294534904,0.56245066,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294535107,0.56245066,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294535303,0.56245066,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294535603,0.56245066,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294535903,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294536107,0.56242495,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294536308,0.56242495,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294536606,0.56242495,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294536807,0.56242495,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294537107,0.56242495,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294537307,0.56242495,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294537608,0.56242495,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294537807,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294538005,0.56221873,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294538308,0.56221873,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294538506,0.56221873,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294538709,0.56221873,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294539004,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294539005,0.56221873,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294539209,0.56221873,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294539410,0.56221873,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294539609,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294539908,0.5620275,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294540106,0.5620275,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294540309,0.5620275,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294540510,0.5620275,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294540710,0.5620275,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294541006,0.5620275,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294541205,0.5620275,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294541409,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294541611,0.5619018,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294541809,0.5619018,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294542008,0.5619018,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294542212,0.5619018,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294542512,0.5619018,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294542712,0.5619018,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294542906,0.5619018,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294543112,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294543310,0.56180506,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294543508,0.56180506,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294543808,0.56180506,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294544008,0.56180506,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294544212,0.56180506,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294544512,0.56180506,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294544713,0.88602833,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294544913,0.56176906,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294545112,0.56176906,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294545311,0.56176906,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294545512,0.56176906,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294545709,0.56176906,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294545912,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294546109,0.56173557,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294546314,0.56173557,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294546510,0.56173557,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294546814,0.56173557,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294547011,0.56173557,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294547210,0.56173557,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294547409,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294547613,0.56169625,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294547814,0.56169625,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294548010,0.56169625,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294548215,0.56169625,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294548412,0.56169625,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294548612,0.56169625,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294548811,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294549016,0.56168341,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294549312,0.56168341,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294549515,0.56168341,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294549714,0.56168341,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294549913,0.56168341,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294550215,0.56168341,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294550416,0.88602833,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294550717,0.56167962,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294551013,0.56167962,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294551214,0.56167962,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294551417,0.56167962,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294551618,0.56167962,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294551813,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294552019,0.56167498,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294552218,0.56167498,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294552421,0.56167498,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294552616,0.56167498,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294552819,0.56167498,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294553016,0.56167498,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294553218,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294553419,0.5617233,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294553622,0.5617233,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294553822,0.5617233,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294554023,0.5617233,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294554222,0.5617233,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294554419,0.5617233,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294554621,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294554824,0.56174958,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294555024,0.56174958,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294555222,0.56174958,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294555527,0.56174958,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294555723,0.56174958,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294555922,0.56174958,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294556125,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294556324,0.5618282,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294556628,0.5618282,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294556828,0.5618282,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294557025,0.5618282,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294557225,0.5618282,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294557424,0.5618282,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294557626,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294557824,0.88602833,1010.7,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294558029,0.56271423,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294558324,0.56271423,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294558530,0.56271423,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294558728,0.56271423,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294558926,0.56271423,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294559224,0.56271423,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294559429,0.56271423,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294559724,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294559928,0.56275765,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294560126,0.56275765,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294560326,0.56275765,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294560532,0.56275765,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294560732,0.56275765,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294560929,0.56275765,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294561133,0.56275765,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294561332,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294561536,0.56277095,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294561736,0.56277095,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294561934,0.56277095,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294562133,0.56277095,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294562331,0.56277095,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294562635,0.56277095,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294562833,0.56277095,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294563032,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294563332,0.56280873,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294563533,0.56280873,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294563734,0.56280873,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294563938,0.56280873,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294564133,0.56280873,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294564338,0.56280873,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294564535,0.56280873,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294564839,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294565039,0.56286809,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294565239,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294565240,0.56286809,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294565439,0.56286809,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294565636,0.56286809,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294565840,0.56286809,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294566134,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294566135,0.56286809,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294566335,0.56286809,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294566539,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294566741,0.56292875,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294566939,0.56292875,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294567241,0.56292875,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294567440,0.56292875,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294567641,0.56292875,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294567838,0.56292875,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294568138,0.56292875,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294568337,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294568641,0.56299745,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294568839,0.56299745,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294569042,0.56299745,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294569241,0.56299745,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294569444,0.56299745,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294569647,0.56299745,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294569942,0.56299745,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294570240,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294570444,0.5630709,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294570646,0.5630709,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294570844,0.5630709,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294571041,0.5630709,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294571245,0.5630709,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294571446,0.5630709,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294571748,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294571949,0.56311356,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294572149,0.56311356,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294572346,0.56311356,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294572544,0.56311356,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294572748,0.56311356,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294573049,0.56311356,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294573246,0.88602833,1010.6,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294573450,0.56319377,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294573645,0.56319377,1010.4,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294573848,0.56319377,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294574047,0.56319377,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294574246,0.56319377,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294574450,0.56319377,1010.0,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294574650,0.88602833,1010.5,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294574852,0.56324459,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294575052,0.56324459,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294575252,0.56324459,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294575451,0.56324459,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294575650,0.56324459,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294575851,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294576052,0.56329905,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294576252,0.56329905,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294576450,0.56329905,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294576648,0.56329905,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294576850,0.56329905,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294577152,0.56329905,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294577453,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294577648,0.56341583,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294577850,0.56341583,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294578154,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294578155,0.56341583,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294578454,0.56341583,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294578754,0.56341583,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294578952,0.56341583,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294579153,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294579351,0.56355109,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294579551,0.56355109,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294579747,0.56355109,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294579948,0.56355109,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294580150,0.56355109,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294580354,0.56355109,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294580554,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294580750,0.56362558,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294580954,0.56362558,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294581151,0.56362558,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294581352,0.56362558,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294581557,0.56362558,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294581755,0.56362558,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294581956,0.56362558,1009.9,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294582155,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294582354,0.56372697,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294582555,0.56372697,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294582753,0.56372697,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294582953,0.56372697,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294583251,0.56372697,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294583456,0.56372697,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294583653,0.56372697,1009.9,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294583858,0.88602833,1010.6,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294584061,0.56374463,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294584359,0.56374463,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294584559,0.56374463,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294584859,0.56374463,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294585060,0.56374463,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294585061,0.56374463,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294585260,0.56374463,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294585459,0.56374463,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294585656,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294585860,0.56382238,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294586058,0.56382238,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294586256,0.56382238,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294586456,0.56382238,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294586761,0.56382238,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294587056,0.56382238,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294587256,0.56382238,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294587459,0.56382238,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294587760,0.88602833,1010.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294587962,0.56308911,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294588161,0.56308911,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294588356,0.56308911,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294588557,0.56308911,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294588761,0.56308911,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294588962,0.56308911,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294589162,0.56308911,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294589460,0.56308911,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294589658,0.56308911,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294589860,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294590061,0.56315192,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294590361,0.56315192,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294590563,0.56315192,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294590760,0.56315192,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294590963,0.56315192,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294591265,0.56315192,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294591460,0.56315192,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294591660,0.56315192,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294591862,0.88602833,1010.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294592062,0.56320785,1010.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294592265,0.56320785,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294592464,0.56320785,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294592665,0.56320785,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294592966,0.56320785,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294593164,0.56320785,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294593361,0.56320785,1009.9,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294593565,0.56320785,1009.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294593763,0.88602833,1010.5,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294593962,0.5632802,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294594264,0.5632802,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294594460,0.5632802,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294594759,0.5632802,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294594963,0.5632802,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294595163,0.5632802,1009.9,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294595365,0.5632802,1009.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294595562,0.88602833,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294595767,0.56331347,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294596066,0.56331347,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294596368,0.56331347,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294596567,0.56331347,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294596764,0.56331347,1009.9,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294596963,0.56331347,1009.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294597163,0.88602833,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294597367,0.56331878,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294597568,0.56331878,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294597867,0.88602833,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294597868,0.56331878,1010.1,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294598168,0.56331878,1010.0,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294598363,0.56331878,1009.9,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294598667,0.56331878,1009.8,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294598865,0.88602833,1010.4,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294599068,0.5633186,1010.3,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294599265,0.5633186,1010.2,1008.9,1.50737456]
["bitfinex-derivatives","BNBF0:USTF0",1759294599568,0.5633186,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294599769,0.5633186,1010.0,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294599967,0.5633186,1009.9,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294600266,0.5633186,1009.8,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294600468,0.88602833,1010.4,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294600665,0.56332626,1010.3,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294600870,0.56332626,1010.2,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294601066,0.56332626,1010.1,1009.0,1.33508241]
["bitfinex-derivatives","BNBF0:USTF0",1759294601267,0.56332626,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294601466,0.56332626,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294601666,0.56332626,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294601867,0.56332626,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294602067,0.56332626,1009.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294602266,0.88602833,1010.4,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294602473,1.4493209,1010.3,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294602668,0.56329257,1010.2,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294602872,0.56329257,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294603173,0.56329257,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294603470,0.56329257,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294603770,0.56329257,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294604072,0.56329257,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294604273,0.56329257,1009.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294604475,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294604674,0.56301239,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294604873,0.56301239,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294605075,0.56301239,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294605271,0.56301239,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294605474,0.56301239,1009.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294605770,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294605972,0.56289004,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294606173,0.56289004,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294606376,0.56289004,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294606676,0.56289004,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294606876,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294607074,0.56278004,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294607275,0.56278004,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294607475,0.56278004,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294607772,0.56278004,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294607977,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294608176,0.56264286,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294608374,0.56264286,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294608576,0.56264286,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294608777,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294608978,0.56256944,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294609175,0.56256944,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294609379,0.56256944,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294609576,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294609777,0.56256173,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294609979,0.56256173,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294610177,0.56256173,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294610481,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294610680,0.56252847,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294610880,0.56252847,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294611081,0.56252847,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294611377,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294611576,0.56250305,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294611777,0.56250305,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294611982,0.56250305,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294612281,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294612485,0.56248034,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294612682,0.56248034,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294612982,0.56248034,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294613177,0.56248034,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294613377,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294613579,0.5624608,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294613777,0.5624608,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294613979,0.5624608,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294614279,0.5624608,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294614485,0.17234847,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294614684,0.5624009,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294614884,0.5624009,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294615085,0.5624009,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294615383,0.5624009,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294615585,0.56243442,1009.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294615784,0.56243442,1009.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294615979,0.17233055,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294616180,0.56243442,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294616480,0.56243442,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294616685,0.56243442,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294616885,0.56243442,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294617082,0.56243442,1009.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294617380,0.17233055,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294617583,0.56209291,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294617782,0.56209291,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294617982,0.56209291,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294618182,0.56209291,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294618485,0.56209291,1009.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294618784,0.56209291,1009.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294618986,0.17233055,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294619182,0.58617276,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294619385,0.58617276,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294619580,0.58617276,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294619786,0.58617276,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294619984,0.58617276,1009.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294620180,0.58617276,1009.5,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294620382,0.17233055,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294620685,0.58606013,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294620880,0.58606013,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294621081,0.58606013,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294621284,0.58606013,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294621485,0.58606013,1009.6,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294621786,1.05835888,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294621983,0.58591984,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294622183,0.58591984,1009.9,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294622380,0.58591984,1009.8,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294622580,1.05835888,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294622581,0.58591984,1009.7,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294622881,0.17233055,1010.1,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294623085,0.58588546,1010.0,1008.9,0.17229215]
["bitfinex-derivatives","BNBF0:USTF0",1759294623286,0.58588546,1009.9,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294623486,0.58588546,1009.8,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294623682,0.58588546,1009.7,1008.9,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294623882,0.17233055,1010.1,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294624182,0.58586658,1010.0,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294624382,0.58586658,1009.9,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294624585,0.17233055,1010.1,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294624586,0.58586658,1009.8,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294624784,0.58586658,1009.7,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294624983,0.58585633,1009.6,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294625186,0.17233055,1010.1,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294625484,0.58583978,1010.0,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294625684,0.58583978,1009.9,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294625884,0.58583978,1009.8,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294626088,0.58583978,1009.7,1008.9,0.17238774]
["bitfinex-derivatives","BNBF0:USTF0",1759294626284,0.58583978,1009.6,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294626486,0.17233055,1010.1,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294626686,0.58582671,1010.0,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294626884,0.58582671,1009.9,1008.9,0.17239372]
["bitfinex-derivatives","BNBF0:USTF0",1759294627088,0.58582671,1009.8,1008.9,0.17239372]
["bitfinex-derivatives","BNBF0:USTF0",1759294627286,0.58582671,1009.7,1008.9,0.17239372]
["bitfinex-derivatives","BNBF0:USTF0",1759294627489,0.58582671,1009.6,1008.9,0.17239372]
["bitfinex-derivatives","BNBF0:USTF0",1759294627696,0.17233055,1010.1,1008.9,0.17239372]
["bitfinex-derivatives","BNBF0:USTF0",1759294627887,0.58581229,1010.0,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294628087,0.17233055,1010.1,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294628088,0.58581229,1009.9,1008.9,0.17240653]
["bitfinex-derivatives","BNBF0:USTF0",1759294628290,0.58581229,1009.8,1008.9,0.17240653]
["bitfinex-derivatives","BNBF0:USTF0",1759294628488,0.58581229,1009.7,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294628788,0.58581229,1009.6,1007.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294628992,0.17233055,1010.1,1007.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294629288,0.58579866,1010.0,1007.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294629588,0.58579866,1009.9,1007.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294629790,0.58579866,1009.8,1007.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294630087,0.58579866,1009.7,1007.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294630288,0.58579866,1009.6,1007.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294630486,0.17233055,1010.1,1007.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294630690,0.58579585,1010.0,1008.9,0.17238945]
["bitfinex-derivatives","BNBF0:USTF0",1759294630887,0.58579585,1009.9,1008.9,0.17238945]
["bitfinex-derivatives","BNBF0:USTF0",1759294631086,0.58579585,1009.8,1008.9,0.17238945]
["bitfinex-derivatives","BNBF0:USTF0",1759294631291,0.58579585,1009.7,1008.9,0.17238945]
["bitfinex-derivatives","BNBF0:USTF0",1759294631589,0.58579585,1009.6,1008.9,0.17238945]
["bitfinex-derivatives","BNBF0:USTF0",1759294631791,0.17233055,1010.1,1008.9,0.17238945]
["bitfinex-derivatives","BNBF0:USTF0",1759294632092,0.58578279,1010.0,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294632390,0.58578279,1009.9,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294632588,0.58578279,1009.8,1008.9,0.17240653]
["bitfinex-derivatives","BNBF0:USTF0",1759294632787,0.58578279,1009.7,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294633088,0.17233055,1010.1,1008.9,0.17238347]
["bitfinex-derivatives","BNBF0:USTF0",1759294633288,0.58575227,1010.0,1008.9,0.17238347]
["bitfinex-derivatives","BNBF0:USTF0",1759294633493,0.58575227,1009.9,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294633692,0.58575227,1009.8,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294633892,0.58575227,1009.7,1008.9,0.17235786]
["bitfinex-derivatives","BNBF0:USTF0",1759294634092,0.17233055,1010.1,1008.9,0.17235786]
["bitfinex-derivatives","BNBF0:USTF0",1759294634296,0.58580173,1010.0,1008.9,0.17235786]
["bitfinex-derivatives","BNBF0:USTF0",1759294634494,0.58580173,1009.9,1008.9,0.17235786]
["bitfinex-derivatives","BNBF0:USTF0",1759294634700,0.58580173,1009.8,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294634896,0.58580173,1009.7,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294635100,0.17233055,1010.1,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294635302,0.58585156,1010.0,1007.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294635503,0.58585156,1009.9,1008.9,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294635802,0.58585156,1009.8,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294636102,0.17233055,1010.1,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294636401,0.58586267,1010.0,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294636599,0.58586267,1009.9,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294636799,0.58586267,1009.8,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294637003,0.17233055,1010.1,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294637203,0.58585313,1010.0,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294637400,0.58585313,1009.9,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294637601,0.58585313,1009.8,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294637804,0.17233055,1010.1,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294638004,0.58589868,1010.0,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294638202,0.58589868,1009.9,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294638405,0.58589868,1009.8,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294638604,0.17233055,1010.1,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294638803,0.58594658,1010.0,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294639005,0.58594658,1009.9,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294639304,0.58594658,1009.8,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294639504,0.17233055,1010.1,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294639704,0.58599646,1010.0,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294639903,0.58599646,1009.9,1008.1,0.17237494]
["bitfinex-derivatives","BNBF0:USTF0",1759294640108,0.58599646,1009.8,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294640405,0.88602833,1010.4,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294640609,0.58604843,1010.3,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294640803,0.58604843,1010.2,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294641004,0.58604843,1010.1,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294641204,0.58604843,1010.0,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294641403,0.58604843,1009.9,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294641609,0.58604843,1009.8,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294641806,0.88602833,1010.4,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294642005,0.58610358,1010.3,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294642205,0.58610358,1010.2,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294642409,0.58610358,1010.1,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294642610,0.58610358,1010.0,1007.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294642806,0.58610358,1009.9,1007.8,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294643008,0.58610358,1009.8,1007.8,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294643308,0.88602833,1010.3,1007.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294643508,0.58622203,1010.2,1007.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294643713,0.58622203,1010.1,1007.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294643914,0.58622203,1010.0,1007.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294644108,0.58622203,1009.9,1007.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294644313,0.58622203,1009.8,1007.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294644515,0.88602833,1010.3,1007.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759294644813,0.58628945,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294645010,0.58628945,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294645210,0.58628945,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294645513,0.58628945,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294645710,0.58628945,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294645916,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294646116,0.58632754,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294646312,0.58632754,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294646516,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294646517,0.58632754,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294646813,0.58632754,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294647014,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294647213,0.58636694,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294647413,0.58636694,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294647613,0.58636694,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294647817,0.58636694,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294648017,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294648215,0.5725758,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294648415,0.5725758,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294648614,0.5725758,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294648814,0.5725758,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294649014,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294649218,0.5726144,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294649415,0.5726144,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294649626,0.5726144,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294649919,0.5726144,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294650219,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294650413,0.57267443,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294650616,0.57267443,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294650815,0.57267443,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294651115,0.57267443,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294651319,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294651618,0.57270292,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294651818,0.57270292,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294652019,0.57270292,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294652314,0.57270292,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294652518,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294652716,0.57270814,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294653015,0.57270814,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294653214,0.57270814,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294653518,0.57270814,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294653818,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294654018,0.57273501,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294654218,0.57273501,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294654418,0.57273501,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294654616,0.57273501,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294654919,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294655116,0.57275712,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294655315,0.57275712,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294655519,0.57275712,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294655816,0.57275712,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294656016,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294656215,0.57279281,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294656415,0.57279281,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294656618,0.57279281,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294656819,0.57279281,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294657016,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294657218,0.57281943,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294657418,0.57281943,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294657617,0.57281943,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294657816,0.57281943,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294658122,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294658417,0.57287693,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294658617,0.57287693,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294658817,0.57287693,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294659019,0.57287693,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294659221,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294659421,0.57290828,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294659621,0.57290828,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294659820,0.57290828,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294660121,0.57290828,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294660322,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294660520,0.57293777,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294660726,0.57293777,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294660920,0.57293777,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294661219,0.57293777,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294661418,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294661724,0.57297424,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294662020,0.57297424,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294662223,0.57297424,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294662420,0.57297424,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294662619,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294662820,0.57295941,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294663123,0.57295941,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294663321,0.57295941,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294663520,0.57295941,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294663720,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294663920,0.57294922,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294664124,0.57294922,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294664323,0.57294922,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294664524,0.57294922,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294664725,0.1723664,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294665025,0.57293982,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294665223,0.57293982,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294665523,0.57293982,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294665719,0.57293982,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294665924,0.57293982,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294666124,0.57293982,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294666324,0.57293982,1009.5,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294666525,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294666724,0.57304212,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294666922,0.57304212,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294667121,0.57304212,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294667420,0.57304212,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294667624,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294667625,0.57304212,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294667924,0.57304212,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294668123,0.57304212,1009.5,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294668323,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294668524,0.57291082,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294668724,0.57291082,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294668919,0.57291082,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294669124,0.57291082,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294669322,0.57291082,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294669527,0.57291082,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294669724,0.57291082,1009.5,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294669925,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294670126,0.57284778,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294670323,0.57284778,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294670522,0.57284778,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294670826,0.57284778,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294671024,0.57284778,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294671223,0.57284778,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294671428,0.57284778,1009.5,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294671623,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294671824,0.57276803,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294672024,0.57276803,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294672228,0.57276803,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294672428,0.57276803,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294672727,0.57276803,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294672928,0.57276803,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294673128,0.57276803,1009.5,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294673328,0.1723664,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294673525,0.57270731,1010.1,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294673726,0.57270731,1010.0,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294673927,0.57270731,1009.9,1008.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294674131,0.57270731,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294674328,0.57270731,1009.7,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294674527,0.1723664,1010.2,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294674730,0.57263468,1010.1,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294674929,0.57263468,1010.0,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294675127,0.57263468,1009.9,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294675326,0.57263468,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294675531,0.57263468,1009.7,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294675730,0.1723664,1010.2,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294675928,0.57263738,1010.1,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294676128,0.57263738,1010.0,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294676332,0.57263738,1009.9,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294676531,0.57263738,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294676730,0.57263738,1009.7,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294676928,0.1723664,1010.2,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294677134,0.57267441,1010.1,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294677334,0.57267441,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294677535,0.57267441,1009.9,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294677830,0.57267441,1009.8,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294678028,0.57267441,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294678232,0.1723664,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294678430,0.57003337,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294678733,0.57003337,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294678934,0.57003337,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294679134,0.57003337,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294679330,0.57003337,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294679633,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294679831,0.57007542,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294680035,0.57007542,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294680229,0.57007542,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294680430,0.57007542,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294680633,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294680831,0.57004309,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294681031,0.57004309,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294681233,0.57004309,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294681432,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294681433,0.57004309,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294681632,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294681832,0.57007431,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294682030,0.57007431,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294682231,0.57007431,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294682432,0.57007431,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294682633,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294682837,0.57007817,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294683036,0.57007817,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294683334,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294683335,0.57007817,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294683533,0.57007817,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294683836,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294684036,0.57008067,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294684333,0.57008067,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294684536,0.57008067,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294684734,0.57008067,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294684933,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294685136,0.57008386,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294685336,0.57008386,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294685632,0.57008386,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294685836,0.57008386,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294686037,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294686334,0.57010271,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294686533,0.57010271,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294686736,0.57010271,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294686936,0.57010271,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294687140,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294687338,0.57012462,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294687536,0.57012462,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294687737,0.57012462,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294687935,0.57012462,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294688142,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294688337,0.57014383,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294688541,0.57014383,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294688741,0.57014383,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294688941,0.57014383,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294689242,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294689542,0.57016282,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294689742,0.57016282,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294689949,0.57016282,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294690237,0.57016282,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294690441,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294690742,0.57018304,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294690941,0.57018304,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294691236,0.57018304,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294691441,0.57018304,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294691641,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294691937,0.57020221,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294692135,0.57020221,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294692340,0.57020221,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294692540,0.57020221,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294692736,0.1723664,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294692937,0.57019965,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294693141,0.57019965,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294693343,0.57019965,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294693543,0.17229173,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294693743,0.57011698,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294693940,0.57011698,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294694141,0.57011698,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294694344,0.17229173,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294694345,0.57011698,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294694645,0.57011698,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294694940,0.17229173,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294695145,0.57007776,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294695446,0.57007776,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294695741,0.57007776,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294695943,0.57007776,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294696144,0.57007776,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294696341,0.17229173,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294696642,0.5700181,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294696945,0.5700181,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294697142,0.5700181,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294697446,0.5700181,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294697646,0.5700181,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294697847,0.17229173,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294698045,0.56999296,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294698248,0.56999296,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294698443,0.56999296,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294698644,0.56999296,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294698844,0.56999296,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294699143,0.17229173,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294699342,0.56994469,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294699548,0.56994469,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294699743,0.56994469,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294699947,0.56994469,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294700149,0.56994469,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294700350,0.17229173,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294700550,0.56992167,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294700845,0.56992167,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294701050,0.56992167,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294701244,0.56992167,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294701549,0.56992167,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294701745,0.17229173,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294701950,0.56989262,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294702149,0.56989262,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294702351,0.56989262,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294702553,0.56989262,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294702847,0.56989262,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294703049,0.17229173,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294703251,0.56986228,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294703450,0.56986228,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294703649,0.56986228,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294703849,0.56986228,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294704057,0.56986228,1009.9,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294704259,0.56986228,1009.8,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294704560,0.17229173,1010.4,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294704760,0.56990914,1010.3,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294704960,0.56990914,1010.2,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294705161,0.56990914,1010.1,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294705361,0.56990914,1010.0,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294705657,0.56990914,1009.9,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294705858,0.56990914,1009.8,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294706058,0.17229173,1010.4,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294706260,0.56992542,1010.3,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294706459,0.56992542,1010.2,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294706661,0.56992542,1010.1,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294706858,0.17229173,1010.4,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294706859,0.56992542,1010.0,1008.1,1.49835072]
["bitfinex-derivatives","BNBF0:USTF0",1759294707156,0.56992542,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294707356,0.56992542,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294707558,0.56992542,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294707758,0.56992542,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294707957,0.56992542,1009.5,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294708163,0.17229173,1010.4,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294708363,0.56864192,1010.3,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294708561,0.56864192,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294708763,0.56864192,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294708963,0.56864192,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294709161,0.56864192,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294709365,0.56864192,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294709662,0.56864192,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294709962,0.56864192,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294710161,0.17229173,1010.4,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294710362,0.56854124,1010.3,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294710565,0.56854124,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294710765,0.56854124,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294710965,0.56854124,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294711163,0.56854124,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294711361,0.56854124,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294711565,0.56854124,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294711766,0.56854124,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294711966,0.17229173,1010.4,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294712263,0.5684961,1010.3,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294712462,0.5684961,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294712668,0.5684961,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294712862,0.5684961,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294713066,0.5684961,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294713267,0.5684961,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294713466,0.5684961,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294713664,0.5684961,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294713864,0.17229173,1010.4,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294714167,0.56842749,1010.3,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294714464,0.56842749,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294714664,0.56842749,1010.1,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294714867,0.56842749,1010.0,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294715067,0.56842749,1009.9,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294715264,0.56842749,1009.8,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294715567,0.56842749,1009.7,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294715764,0.56842749,1009.6,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294715965,0.17229173,1010.4,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294716264,0.56837232,1010.3,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294716465,0.56837232,1010.2,1008.1,0.1723664]
["bitfinex-derivatives","BNBF0:USTF0",1759294716770,0.56837232,1010.1,1008.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294716970,0.56837232,1010.0,1008.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294717269,0.88602833,1010.3,1008.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294717270,0.56837232,1009.9,1008.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294717569,0.56837232,1009.8,1008.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294717769,0.56837232,1009.7,1008.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294717964,0.56837232,1009.6,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294718167,0.88602833,1010.1,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294718368,0.56831041,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294718566,0.56831041,1009.9,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294718764,0.56831041,1009.8,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294718969,0.56831041,1009.7,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294719265,0.56831041,1009.6,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294719466,0.88602833,1010.1,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294719666,0.5682848,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294719965,0.5682848,1009.9,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294720266,0.5682848,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294720570,0.5682848,1009.7,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294720770,0.5682848,1009.6,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294720972,0.88602833,1010.1,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294721170,0.56826307,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294721471,0.56826307,1009.9,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294721671,0.56826307,1009.8,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294721868,0.56826307,1009.7,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294722068,0.56826307,1009.6,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294722268,0.88602833,1010.1,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294722467,0.56822892,1010.0,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294722671,0.56822892,1009.9,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294722868,0.56822892,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294723072,0.56822892,1009.7,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294723372,0.56822892,1009.6,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294723573,0.88602833,1010.1,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294723772,0.56821675,1010.0,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294723970,0.56821675,1009.9,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294724171,0.56821675,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294724372,0.56821675,1009.7,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294724572,0.56821675,1009.6,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294724772,0.88602833,1010.2,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294724969,0.56820176,1010.1,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294725275,0.56820176,1010.0,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294725473,0.56820176,1009.9,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294725671,0.56820176,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294725874,0.56820176,1009.7,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294726175,0.56820176,1009.6,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294726474,0.88602833,1010.3,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294726669,0.56819839,1010.2,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294726872,0.56819839,1010.1,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294727071,0.56819839,1010.0,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294727269,0.56819839,1009.9,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294727473,0.56819839,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294727675,0.56819839,1009.7,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294727975,0.56819839,1009.6,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294728272,0.88602833,1010.3,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294728471,0.56819631,1010.2,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294728672,0.56819631,1010.1,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294728874,0.56819631,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294729073,0.56819631,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294729275,0.56819631,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294729475,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294729675,0.56820498,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294729972,0.56820498,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294730275,0.56820498,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294730476,0.56820498,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294730674,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294730872,0.56823189,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294731073,0.56823189,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294731271,0.56823189,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294731474,0.56823189,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294731673,0.56823189,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294731874,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294732076,0.56826056,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294732272,0.56826056,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294732580,0.56826056,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294732778,0.56826056,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294733074,0.56826056,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294733273,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294733474,0.56830809,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294733677,0.56830809,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294733871,0.56830809,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294734073,0.56830809,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294734276,0.88602833,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294734476,0.56827937,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294734674,0.56827937,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294734876,0.56827937,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294735073,0.56827937,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294735273,0.56827937,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294735475,0.88602833,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294735675,1.45431945,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294735880,0.56829112,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294736080,0.56829112,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294736277,0.56829112,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294736478,0.56829112,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294736681,0.56829112,1009.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294736881,0.88602833,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294737082,0.568317,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294737276,0.568317,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294737577,0.568317,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294737881,0.568317,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294738078,0.568317,1009.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294738283,0.88602833,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294738482,0.57007307,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294738679,0.57007307,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294738878,0.57007307,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294739178,0.57007307,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294739380,0.57007307,1009.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294739579,0.88602833,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294739881,0.57007213,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294740077,0.57007213,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294740281,0.57007213,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294740484,0.57007213,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294740678,0.57007213,1009.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294740978,0.88602833,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294741282,0.57007237,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294741482,0.57007237,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294741778,0.57007237,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294741980,0.57007237,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294742282,0.57007237,1009.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294742481,0.88602833,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294742679,0.57008419,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294742881,0.57008419,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294743080,0.57008419,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294743382,0.57008419,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294743583,0.57008419,1009.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294743783,0.88602833,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294743983,0.57009083,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294744184,0.57009083,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294744482,0.57009083,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294744691,0.57009083,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294744882,0.57009083,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294745182,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294745380,0.5700856,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294745686,0.5700856,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294745882,0.5700856,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294746182,0.5700856,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294746483,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294746484,0.5700856,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294746685,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294746885,0.57011274,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294747185,0.57011274,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294747382,0.57011274,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294747580,0.57011274,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294747786,0.57011274,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294747984,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294748188,0.57011031,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294748385,0.57011031,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294748688,0.57011031,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294748886,0.57011031,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294749089,0.57011031,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294749289,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294749485,0.57013952,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294749688,0.57013952,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294749987,0.57013952,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294750186,0.57013952,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294750490,0.57013952,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294750689,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294750888,0.57014923,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294751092,0.57014923,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294751292,0.57014923,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294751592,0.57014923,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294751792,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294751793,0.57014923,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294752092,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294752289,0.57015066,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294752489,0.57015066,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294752690,0.57015066,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294752889,0.57015066,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294753089,0.57015066,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294753291,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294753490,0.57022114,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294753692,0.57022114,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294753990,0.57022114,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294754191,0.57022114,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294754392,0.57022114,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294754591,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294754790,0.57027571,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294755090,0.57027571,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294755288,0.57027571,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294755491,0.57027571,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294755690,0.57027571,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294755894,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294756095,0.57035215,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294756390,0.57035215,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294756596,0.57035215,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294756896,0.57035215,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294757096,0.57035215,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294757292,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294757595,0.57050329,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294757797,0.57050329,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294757997,0.57050329,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294758194,0.57050329,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294758399,0.57050329,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294758695,0.88602833,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294758899,0.57058135,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294759198,0.57058135,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294759398,0.57058135,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294759594,0.57058135,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294759796,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294759996,0.57066504,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294760296,0.57066504,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294760500,0.57066504,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294760700,0.57066504,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294761000,0.57066504,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294761201,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294761497,0.57085962,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294761700,0.57085962,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294761995,0.57085962,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294762200,0.57085962,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294762402,0.57085962,1009.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294762708,0.57085962,1009.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294762896,0.88602833,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294763098,0.57097377,1010.1,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294763301,0.57097377,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294763502,0.57097377,1009.9,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294763801,0.88602833,1010.3,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294763802,0.57097377,1009.8,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294764101,0.57097377,1009.7,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294764401,0.57097377,1009.6,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294764701,0.88602833,1010.3,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294764901,0.5711463,1010.2,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294765100,0.5711463,1010.1,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294765402,0.5711463,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294765598,0.5711463,1009.9,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294765802,0.5711463,1009.8,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294766002,0.5711463,1009.7,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294766202,0.5711463,1009.6,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294766402,0.88602833,1010.3,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294766603,0.57125408,1010.2,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294766899,0.57125408,1010.1,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294767101,0.57125408,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294767402,0.57125408,1009.9,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294767600,0.57125408,1009.8,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294767904,0.57125408,1009.7,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294768103,1.05832006,1010.4,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294768104,0.57125408,1009.6,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294768300,1.05832006,1010.4,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294768503,0.56913035,1010.3,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294768701,0.56913035,1010.2,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294768904,0.56913035,1010.1,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294769105,1.05832006,1010.4,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294769106,0.56913035,1010.0,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294769303,0.56913035,1009.9,1008.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294769506,0.56913035,1009.8,1008.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294769704,0.56913035,1009.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294769904,1.05832006,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294770104,0.56908273,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294770302,0.56908273,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294770521,0.56908273,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294770805,0.56908273,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294771107,0.56908273,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294771304,0.56908273,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294771505,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294771706,0.56895714,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294771907,0.56895714,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294772101,0.56895714,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294772307,0.56895714,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294772607,0.56895714,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294772809,0.56895714,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294773009,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294773211,0.56891176,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294773511,0.56891176,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294773706,0.56891176,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294773911,0.56891176,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294774108,0.56891176,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294774313,0.56891176,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294774512,0.88602833,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294774708,0.5688131,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294774912,0.5688131,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294775110,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294775111,0.5688131,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294775309,0.5688131,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294775614,0.5688131,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294775807,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294776009,0.56877889,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294776212,0.56877889,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294776410,0.56877889,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294776610,0.56877889,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294776812,0.56877889,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294777011,0.56877889,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294777311,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294777514,0.5687284,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294777714,0.5687284,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294777910,0.5687284,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294778111,0.5687284,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294778311,0.5687284,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294778514,0.5687284,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294778716,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294778916,0.56871311,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294779112,0.56871311,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294779318,0.56871311,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294779617,0.56871311,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294779814,0.56871311,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294780117,0.56871311,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294780314,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294780617,0.56870395,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294780817,0.56870395,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294781117,0.56870395,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294781317,0.56870395,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294781515,0.56870395,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294781718,0.56870395,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294781915,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294782118,0.56870914,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294782320,0.56870914,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294782520,0.56870914,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294782818,0.56870914,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294783017,0.56870914,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294783216,0.56870914,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294783418,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294783722,0.56873879,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294783920,0.56873879,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294784121,0.56873879,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294784322,0.56873879,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294784520,0.56873879,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294784823,0.56873879,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294785124,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294785322,0.5687907,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294785524,0.5687907,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294785726,0.5687907,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294786023,0.5687907,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294786323,0.5687907,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294786524,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294786525,0.5687907,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294786725,1.05832006,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294786920,0.56877149,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294787121,0.56877149,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294787325,0.56877149,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294787624,0.56877149,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294787821,0.56877149,1009.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294788124,0.56877149,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294788321,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294788521,0.56879389,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294788826,0.56879389,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294789026,0.56879389,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294789327,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294789328,0.56879389,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294789623,0.56879389,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294789828,0.56879389,1009.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294790126,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294790427,1.45479414,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294790626,0.56876581,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294790926,0.56876581,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294791121,0.56876581,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294791322,0.56876581,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294791626,0.56876581,1009.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294791926,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294792225,0.56871128,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294792423,0.56871128,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294792622,0.56871128,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294792924,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294792925,0.56871128,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294793124,0.56871128,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294793324,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294793526,0.56865373,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294793722,0.56865373,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294794022,0.56865373,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294794226,0.56865373,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294794421,0.56865373,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294794622,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294794927,0.56862105,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294795124,0.56862105,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294795426,0.56862105,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294795627,0.56862105,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294795828,0.56862105,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294796127,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294796326,0.56858243,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294796524,0.56858243,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294796824,0.56858243,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294797023,0.56858243,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294797322,0.56858243,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294797525,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294797726,0.56855682,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294797925,0.56855682,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294798126,0.56855682,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294798326,0.56855682,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294798529,0.56855682,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294798728,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294798927,0.56647509,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294799124,0.56647509,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294799328,0.56647509,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294799531,0.56647509,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294799730,0.56647509,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294799927,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294800130,0.56646504,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294800328,0.56646504,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294800532,0.56646504,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294800730,0.56646504,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294800928,0.56646504,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294801134,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294801334,0.56646464,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294801532,0.56646464,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294801730,0.56646464,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294802030,0.56646464,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294802230,0.56646464,1009.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294802429,1.05832006,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294802633,0.56645012,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294802833,0.56645012,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294803033,0.56645012,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294803234,0.56645012,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294803434,0.56645012,1009.9,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294803636,0.88602833,1010.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294803834,0.5663665,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294804034,0.5663665,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294804230,0.5663665,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294804435,0.5663665,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294804633,0.5663665,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294804833,0.5663665,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294805033,0.5663665,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294805233,0.5663665,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294805436,0.17228235,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294805638,0.56614928,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294805834,0.56614928,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294806033,0.56614928,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294806338,0.56614928,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294806536,0.56614928,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294806735,0.17228235,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294806940,0.56606298,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294807140,0.56606298,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294807337,0.56606298,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294807538,0.56606298,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294807741,0.56606298,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294808038,0.17228235,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294808237,0.5659833,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294808437,0.5659833,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294808740,0.5659833,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294808936,0.5659833,1010.2,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294809141,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294809339,0.56586155,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294809541,0.56586155,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294809840,0.56586155,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294810037,0.56586155,1010.2,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294810238,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294810438,0.56561643,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294810639,0.56561643,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294810939,0.56561643,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294811242,0.56561643,1010.2,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294811537,0.17228235,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294811838,0.56551877,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294812037,0.17228235,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294812038,0.56551877,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294812236,0.56551877,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294812438,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294812638,0.5654336,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294812838,0.5654336,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294813037,0.5654336,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294813237,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294813439,0.56534223,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294813739,0.56534223,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294813939,0.56534223,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294814139,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294814339,0.56533804,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294814539,0.56533804,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294814837,0.56533804,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294815040,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294815239,0.5652551,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294815438,0.5652551,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294815642,0.5652551,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294815840,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294816140,0.56518268,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294816343,0.56518268,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294816640,0.56518268,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294816843,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294817041,0.565121,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294817344,0.565121,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294817541,0.565121,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294817741,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294817945,0.56506933,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294818242,0.56506933,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294818440,0.56506933,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294818646,0.17228235,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294818944,0.56502673,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294819142,0.56502673,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294819339,0.56502673,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294819542,0.17228235,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294819845,0.56499211,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294820044,0.56499211,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294820242,0.56499211,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294820444,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294820647,0.56496568,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294820845,0.56496568,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294821044,0.56496568,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294821243,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294821448,0.56494654,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294821650,0.56494654,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294821848,0.56494654,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294822044,0.17228235,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294822243,0.56494638,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294822448,0.56494638,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294822748,0.56494638,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294822948,0.88602833,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294823146,0.56493448,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294823346,0.56493448,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294823549,0.56493448,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294823750,0.56493448,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294824046,0.56493448,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294824247,0.56493448,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294824445,0.17224866,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294824646,0.56493509,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294824950,0.56493509,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294825250,0.56493509,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294825447,0.56493509,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294825651,0.56493509,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294825848,0.17224866,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294826048,0.56494677,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294826249,0.56494677,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294826448,0.56494677,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294826752,0.56494677,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294826948,0.56494677,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294827148,0.17224866,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294827448,0.56497792,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294827653,0.56497792,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294827848,0.56497792,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294828054,0.56497792,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294828253,0.56497792,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294828549,0.17224866,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294828756,0.56355135,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294828955,0.56355135,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294829253,0.56355135,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294829548,0.56355135,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294829752,0.17224866,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294829753,0.56355135,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294829951,0.17224866,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294830150,0.56361336,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294830454,0.56361336,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294830653,0.56361336,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294830853,0.56361336,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294831150,0.56361336,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294831349,0.17224866,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294831554,0.56362478,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294831750,0.56362478,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294831950,0.56362478,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294832251,0.56362478,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294832453,0.56362478,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294832650,1.05827699,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294832855,0.56362518,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294833155,0.56362518,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294833352,0.56362518,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294833552,0.56362518,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294833754,0.56362518,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294833960,1.05827699,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294834154,1.44966077,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294834358,0.56363244,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294834558,0.56363244,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294834759,0.56363244,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294834960,0.56363244,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294835160,0.5637051,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294835456,0.88602833,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294835660,0.56373802,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294835860,0.56373802,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294836160,0.56373802,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294836356,0.56373802,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294836557,0.56373802,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294836755,0.88602833,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294836960,0.56377612,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294837159,0.56377612,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294837357,0.56377612,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294837557,0.56377612,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294837760,0.56377612,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294837955,0.56377612,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294838160,0.88602833,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294838360,0.56386633,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294838558,0.56386633,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294838761,0.56386633,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294839057,0.56386633,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294839261,0.56386633,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294839462,0.56386633,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294839758,0.56386633,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294839961,1.05827699,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294840161,0.56393134,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294840358,0.56393134,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294840659,0.56393134,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294840959,0.56393134,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294841157,0.56393134,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294841357,0.56393134,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294841572,0.56393134,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294841866,0.56393134,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294842067,0.88602833,1010.7,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294842267,0.56399431,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294842467,0.56399431,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294842670,0.56399431,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294842868,0.56399431,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294843169,0.56399431,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294843371,0.56399431,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294843672,0.56399431,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294843874,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294844170,0.56408203,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294844369,0.56408203,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294844574,0.56408203,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294844869,0.56408203,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294845072,0.56408203,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294845267,0.56408203,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294845472,0.88602833,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294845670,0.56413436,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294845870,0.56413436,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294846075,0.56413436,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294846273,0.56413436,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294846472,0.56413436,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294846673,0.56413436,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294846971,0.56413436,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294847174,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294847372,1.45019007,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294847572,0.56416174,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294847771,0.56416174,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294848073,0.56416174,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294848273,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294848576,0.56421864,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294848776,0.56421864,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294849075,0.56421864,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294849276,0.56421864,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294849474,0.56421864,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294849677,0.56421864,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294849874,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294850079,0.56424849,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294850279,0.56424849,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294850480,0.56424849,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294850679,0.56424849,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294850876,0.56424849,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294851080,0.56424849,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294851278,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294851475,1.4503371,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294851676,0.56430877,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294851876,0.56430877,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294852077,0.56430877,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294852278,0.56430877,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294852483,0.56430877,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294852679,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294852879,0.56431981,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294853082,0.56431981,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294853280,0.56431981,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294853479,0.56431981,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294853684,0.56431981,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294853985,0.56431981,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294854185,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294854385,1.45038871,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294854686,0.56436038,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294854985,0.56436038,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294855185,0.56436038,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294855386,0.56436038,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294855586,0.56436038,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294855887,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294856087,0.56437071,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294856386,0.56437071,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294856585,0.56437071,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294856784,0.56437071,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294856987,0.56437071,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294857287,0.56437071,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294857483,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294857688,0.56440989,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294857986,0.56440989,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294858183,0.56440989,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294858383,0.56440989,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294858587,0.56440989,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294858888,0.56440989,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294859084,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294859286,0.56487574,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294859486,0.56487574,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294859686,0.56487574,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294859890,0.56487574,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294860090,0.56487574,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294860291,0.56487574,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294860587,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294860792,0.56488841,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294860988,0.56488841,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294861205,0.56488841,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294861392,0.56488841,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294861688,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294861689,0.56488841,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294861992,0.56488841,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294862187,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294862392,0.56492051,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294862690,0.56492051,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294862887,0.56492051,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294863189,0.56492051,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294863392,0.56492051,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294863592,0.56492051,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294863788,0.88602833,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294863990,0.56494121,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294864190,0.56494121,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294864390,0.56494121,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294864593,0.56494121,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294864893,0.56494121,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294865093,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294865290,0.56489246,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294865490,0.56489246,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294865690,0.56489246,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294865893,0.56489246,1010.2,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294866095,1.05827699,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294866296,0.5648219,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294866596,0.5648219,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294866795,0.5648219,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294866996,0.5648219,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294867197,0.5648219,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294867397,0.5648219,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294867693,1.05827699,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294867894,0.56481178,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294868097,0.56481178,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294868298,0.56481178,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294868593,0.56481178,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294868797,0.56481178,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294868994,0.56481178,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294869198,1.05827699,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294869399,0.56481073,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294869599,0.56481073,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294869801,0.56481073,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294869999,0.56481073,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294870195,0.56481073,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294870395,0.56481073,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294870598,0.17224866,1010.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294870599,0.56481073,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294870798,1.05827699,1010.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294870999,0.5648841,1010.7,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294871199,0.5648841,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294871401,0.5648841,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294871599,0.5648841,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294871796,0.5648841,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294872000,0.5648841,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294872199,0.5648841,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294872498,0.5648841,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294872698,0.88602833,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294872896,0.56493691,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294873100,0.56493691,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294873296,0.56493691,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294873497,0.56493691,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294873794,0.56493691,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294873997,0.56493691,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294874299,0.56493691,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294874498,0.56493691,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294874697,0.88602833,1010.5,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294874698,0.56493691,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294874897,0.88602833,1010.5,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294875200,0.56489791,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294875398,0.56489791,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294875597,0.56489791,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294875798,0.56489791,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294875997,0.56489791,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294876200,0.56489791,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294876401,0.56489791,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294876601,0.88602833,1010.5,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294876805,0.564827,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294876999,0.564827,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294877204,0.564827,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294877499,0.564827,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294877803,0.564827,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294878002,0.564827,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294878204,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294878402,0.56481814,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294878601,0.56481814,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294878808,0.56481814,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294879001,0.56481814,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294879200,0.56481814,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294879404,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294879606,0.56476973,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294879802,0.56476973,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294880006,0.56476973,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294880207,0.56476973,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294880407,0.56476973,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294880608,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294880807,0.5647622,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294881107,0.5647622,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294881307,0.5647622,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294881506,0.5647622,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294881704,0.5647622,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294881903,0.5647622,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294882105,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294882308,0.56477295,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294882505,0.56477295,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294882705,0.56477295,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294882911,0.56477295,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294883109,0.56477295,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294883310,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294883311,0.56477295,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294883507,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294883709,0.56476658,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294883910,0.56476658,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294884111,0.56476658,1010.1,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294884405,0.56476658,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294884610,0.56476658,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294884812,0.56476658,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294885011,0.56476658,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294885212,0.56476658,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294885408,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294885608,0.56475099,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294885812,0.56475099,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294886010,0.56475099,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294886314,0.56475099,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294886515,0.56475099,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294886812,0.56475099,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294887015,0.56475099,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294887314,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294887511,1.45053582,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294887715,0.56450749,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294888011,0.56450749,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294888215,0.56450749,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294888415,0.56450749,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294888612,0.56450749,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294888912,0.56450749,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294889115,0.88602833,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294889315,0.56584084,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294889514,0.56584084,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294889712,0.56584084,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294889913,0.56584084,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294890111,0.56584084,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294890317,0.56584084,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294890614,0.88602833,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294890816,0.56569098,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294891112,0.56569098,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294891417,0.56569098,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294891714,0.56569098,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294891914,0.56569098,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294892117,0.56569098,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294892417,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294892713,0.56559618,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294892915,0.56559618,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294893112,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294893113,0.56559618,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294893414,0.56559618,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294893612,0.56559618,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294893814,0.56559618,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294894016,0.56559618,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294894213,0.88602833,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294894416,1.45152512,1010.1,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294894616,0.56549679,1010.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294894817,0.56549679,1009.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294895016,0.56549679,1009.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294895216,0.56549679,1009.7,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294895416,0.88602833,1010.1,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294895616,0.56549023,1010.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294895819,0.56549023,1009.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294896018,0.56549023,1009.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294896218,0.56549023,1009.7,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294896418,0.56548503,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294896617,0.88602833,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294896815,0.56548511,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294897017,0.56548511,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294897221,0.56548511,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294897418,0.56548511,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294897619,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294897921,0.5654003,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294898121,0.5654003,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294898321,0.5654003,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294898519,0.5654003,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294898721,0.5654003,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294898920,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294899121,0.56530212,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294899421,0.56530212,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294899623,0.56530212,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294899820,0.56530212,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294900018,0.56530212,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294900223,0.88602833,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294900420,0.56519183,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294900625,0.56519183,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294900820,0.56519183,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294901022,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294901023,0.56519183,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294901222,0.56519183,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294901425,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294901624,0.56504504,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294901824,0.56504504,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294902019,0.56504504,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294902225,0.56504504,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294902524,0.56504504,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294902724,0.56504504,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294902925,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294903122,0.56503584,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294903323,0.56503584,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294903623,0.56503584,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294903926,0.56503584,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294904128,0.56503584,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294904422,0.56503584,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294904626,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294904926,0.56502381,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294905126,0.56502381,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294905326,0.56502381,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294905523,0.56502381,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294905728,0.56502381,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294906023,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294906024,0.56502381,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294906223,0.56502381,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294906424,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294906623,0.56499636,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294906823,0.56499636,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294907021,0.56499636,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294907222,0.56499636,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294907424,0.56499636,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294907630,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294907922,0.56494564,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294908126,0.56494564,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294908325,0.56494564,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294908523,0.56494564,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294908723,0.56494564,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294908926,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294909123,0.56490031,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294909324,0.56490031,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294909524,0.56490031,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294909727,0.56490031,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294909928,0.56490031,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294910128,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294910329,0.56486181,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294910626,0.56486181,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294910830,0.56486181,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294911126,0.56486181,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294911328,0.56486181,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294911627,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294911830,0.56479958,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294912027,0.56479958,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294912230,0.56479958,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294912429,0.56479958,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294912629,0.56479958,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294912837,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294913136,0.56477827,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294913336,0.56477827,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294913534,0.56477827,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294913836,0.56477827,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294914033,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294914034,0.56477827,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294914332,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294914536,0.56474511,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294914735,0.56474511,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294914933,0.56474511,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294915133,0.56474511,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294915333,0.56474511,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294915536,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294915737,0.56473787,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294916036,0.56473787,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294916337,0.56473787,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294916636,0.56473787,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294916836,0.56473787,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294917034,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294917337,0.56473672,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294917537,0.56473672,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294917836,0.56473672,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294918032,0.56473672,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294918333,0.56473672,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294918537,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294918735,0.56434704,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294918933,0.56434704,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294919134,0.56434704,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294919333,0.56434704,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294919537,0.56434704,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294919835,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294920033,0.56435826,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294920338,0.56435826,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294920535,0.56435826,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294920837,0.56435826,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294921040,0.56435826,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294921240,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294921440,0.56435925,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294921643,0.56435925,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294921836,0.56435925,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294922040,0.56435925,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294922238,0.56435925,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294922437,0.88602833,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294922639,0.56440867,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294922840,0.56440867,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294923139,0.56440867,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294923442,0.56440867,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294923738,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294924038,0.56437156,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294924236,0.56437156,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294924440,0.56437156,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294924643,0.56437156,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294924942,0.56437156,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294925140,0.56437156,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294925339,0.56437156,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294925542,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294925740,0.56454312,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294925943,0.56454312,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294926143,0.56454312,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294926341,0.56454312,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294926540,0.56454312,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294926741,0.56454312,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294926944,0.56454312,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294927143,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294927439,0.56475824,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294927644,0.56475824,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294927944,0.56475824,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294928141,0.56475824,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294928344,0.56475824,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294928541,0.56475824,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294928745,0.56475824,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294928945,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294929144,0.56516561,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294929347,0.56516561,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294929544,0.56516561,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294929749,0.56516561,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294929949,0.56516561,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294930150,0.56516561,1009.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294930347,0.56567446,1009.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294930548,0.88602833,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294930751,0.56567446,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294931046,0.56567446,1010.1,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294931249,0.56567446,1010.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294931450,0.56567446,1009.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294931652,0.56567446,1009.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294931848,0.56567446,1009.7,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294932150,0.88602833,1010.4,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294932351,0.56574139,1010.3,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294932550,0.56574139,1010.2,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294932846,0.56574139,1010.1,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294933050,0.56574139,1010.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294933347,0.56574139,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294933552,0.56574139,1009.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294933847,0.88602833,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294934052,0.56585707,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294934251,0.56585707,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294934553,0.56585707,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294934747,0.56585707,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294934948,0.56585707,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294935147,0.56585707,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294935348,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294935550,0.56589281,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294935747,0.56589281,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294935951,0.56589281,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294936148,0.56589281,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294936349,0.56589281,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294936548,0.56589281,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294936748,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294936949,0.56589349,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294937253,0.56589349,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294937450,0.56589349,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294937650,0.56589349,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294937850,0.56589349,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294938051,0.56589349,1009.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294938251,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294938455,0.56590858,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294938652,0.56590858,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294938853,0.56590858,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294939153,0.56590858,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294939353,0.56590858,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294939552,0.88602833,1010.6,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294939757,0.56584455,1010.5,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294939957,0.56584455,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294940256,0.56584455,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294940456,0.56584455,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294940756,0.56584455,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294940952,0.56584455,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294941155,0.56584455,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294941352,0.88602833,1010.6,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294941552,0.56575145,1010.5,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294941853,0.56575145,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294942056,0.56575145,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294942254,0.56575145,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294942456,0.56575145,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294942654,0.56575145,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294942854,0.88602833,1010.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294943153,0.56566308,1010.6,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294943351,0.56566308,1010.5,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294943554,0.56566308,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294943756,0.56566308,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294943958,0.56566308,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294944158,0.56566308,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294944355,0.56566308,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294944556,0.88602833,1010.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294944756,0.56549001,1010.6,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294944956,0.56549001,1010.5,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294945160,0.56549001,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294945360,0.56549001,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294945557,0.56549001,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294945758,0.56549001,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294946064,0.56549001,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294946264,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294946564,0.56526821,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294946864,0.56526821,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294947064,0.56526821,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294947360,0.56526821,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294947565,0.56526821,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294947861,0.56526821,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294948064,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294948260,0.56364516,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294948466,0.56364516,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294948665,0.56364516,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294948860,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294948861,0.56364516,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294949064,0.56364516,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294949360,0.56364516,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294949563,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294949760,0.56354296,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294949963,0.56354296,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294950161,0.56354296,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294950462,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294950463,0.56354296,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294950661,0.56354296,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294950864,0.56354296,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294951063,0.88602833,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294951264,0.5634181,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294951467,0.5634181,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294951666,0.5634181,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294951865,0.5634181,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294952068,0.5634181,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294952270,1.05827699,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294952569,0.56326825,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294952869,0.56326825,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294953168,0.56326825,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294953366,0.56326825,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294953568,0.56326825,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294953763,0.56326825,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294953966,0.56326825,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294954269,0.17224866,1010.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294954469,0.56307656,1010.7,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294954768,0.56307656,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294954966,0.56307656,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294955166,0.56307656,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294955466,0.56307656,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294955665,0.56307656,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294955870,0.17224866,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294956067,0.5629889,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294956268,0.5629889,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294956467,0.5629889,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294956670,0.5629889,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294956868,0.5629889,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294957171,0.5629889,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294957469,0.17224866,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294957667,0.56283783,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294957868,0.56283783,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294958168,0.56283783,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294958373,0.56283783,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294958671,0.56283783,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294958972,1.05827699,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294959173,0.56267719,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294959469,0.56267719,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294959770,1.05827699,1010.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294959771,0.56267719,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294960072,0.56267719,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294960272,0.56267719,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294960470,1.05827699,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294960676,0.56245449,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294960873,0.56245449,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294961169,0.56245449,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294961372,0.17224866,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294961573,0.56213609,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294961773,0.56213609,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294961970,0.56213609,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294962174,0.17224866,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294962374,0.56194047,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294962569,0.56194047,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294962770,0.56194047,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294962969,0.17224866,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294963174,0.56191256,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294963373,0.56191256,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294963677,0.56191256,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294963877,0.17224866,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294964075,0.56171632,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294964277,0.56171632,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294964574,0.56171632,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294964773,0.17224866,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294965071,0.56153327,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294965276,0.56153327,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294965474,0.56153327,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294965678,0.17224866,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294965875,0.56139776,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294966080,0.56139776,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294966281,0.56139776,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294966581,0.17224866,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294966777,0.56128686,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294966981,0.56128686,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294967181,0.56128686,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294967478,0.17224866,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294967778,0.56118923,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294967982,0.56118923,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294968279,0.17220775,1011.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294968583,0.56109733,1010.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294968783,0.56109733,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294968987,0.56109733,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294969280,0.56109733,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294969480,0.17220775,1011.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294969683,0.561022,1010.9,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294969885,0.561022,1010.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294970079,0.561022,1010.7,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294970281,0.561022,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294970485,0.17220775,1011.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294970685,0.56096133,1010.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294970885,0.56096133,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294971081,0.56096133,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294971285,0.56096133,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294971481,0.17220775,1011.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294971682,0.56089998,1010.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294971985,0.56089998,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294972182,0.56089998,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294972384,0.56089998,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294972582,0.17220775,1011.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294972782,0.56086467,1010.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294972981,0.56086467,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294973186,0.56086467,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294973489,0.56086467,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294973782,0.17220775,1011.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294973983,0.56085562,1010.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294974186,0.56085562,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294974385,0.56085562,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294974584,0.56085562,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294974788,0.17220775,1011.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294974988,0.56085367,1010.9,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294975288,0.56085367,1010.8,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294975491,0.17220775,1011.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294975689,0.56074764,1010.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294975885,0.56074764,1010.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294976088,0.17220775,1011.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294976284,0.56060384,1010.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294976492,0.56060384,1010.8,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294976692,0.17220775,1011.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294976892,0.56070335,1010.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294977093,0.56070335,1010.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294977290,0.56070335,1010.7,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294977490,0.56088274,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294977696,0.56088274,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294977989,0.56088274,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294978195,0.56088274,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294978395,0.56088274,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294978596,0.88602833,1010.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294978895,0.56590381,1010.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294979192,0.56590381,1010.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294979395,0.56590381,1010.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294979593,0.56590381,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294979793,0.56590381,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294979996,0.56590381,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294980196,0.56590381,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294980498,0.88602833,1010.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294980793,0.56605034,1010.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294980997,0.56605034,1010.7,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294981198,0.56605034,1010.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294981396,0.56605034,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294981598,0.56605034,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294981798,0.56605034,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294981992,0.56605034,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759294982298,0.88602833,1010.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294982497,0.56635648,1010.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294982695,0.56635648,1010.7,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294982899,0.56635648,1010.6,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294983199,0.56635648,1010.5,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294983398,0.56635648,1010.4,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294983596,0.56635648,1010.3,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294983895,0.56635648,1010.2,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294984095,0.88602833,1010.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294984298,0.56662693,1010.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294984496,0.56662693,1010.7,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294984696,0.56662693,1010.6,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294984900,0.56662693,1010.5,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294985096,0.56662693,1010.4,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294985298,0.56662693,1010.3,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294985496,0.56662693,1010.2,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294985697,0.88602833,1010.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294985899,0.56673954,1010.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294986196,0.56673954,1010.7,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294986400,0.56673954,1010.6,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294986601,0.56673954,1010.5,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294986801,0.56673954,1010.4,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294986997,0.56673954,1010.3,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759294987201,0.56673954,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294987401,0.88602833,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294987701,0.56698678,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294987901,0.88602833,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294987902,0.56698678,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294988101,0.56698678,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294988397,0.56698678,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294988700,0.56698678,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294988896,0.56698678,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294989104,0.88602833,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294989298,0.56726713,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294989498,0.56726713,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294989701,0.56726713,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294989899,0.56726713,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294990100,0.56726713,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294990301,0.56726713,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294990602,0.88602833,1010.8,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294990800,0.56742256,1010.7,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294991100,0.56742256,1010.6,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294991303,0.56742256,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294991502,0.56742256,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294991700,0.56742256,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294991900,0.56742256,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294992101,0.88602833,1010.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294992303,0.56763821,1010.7,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294992497,0.88602833,1010.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294992498,0.56763821,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294992703,0.56763821,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294992901,0.56763821,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294993104,0.56763821,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294993403,0.56763821,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294993601,0.88602833,1010.8,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294993800,0.56774007,1010.7,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294994004,0.56774007,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294994206,0.56774007,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294994401,0.56774007,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294994600,0.56774007,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294994801,0.56774007,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294995003,0.88602833,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294995207,0.56781476,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294995506,0.56781476,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294995704,0.56781476,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294995907,0.56781476,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294996104,0.56781476,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294996308,0.88602833,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294996603,0.56796946,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294996808,0.56796946,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294997006,0.56796946,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294997208,0.56796946,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294997404,0.56796946,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294997604,0.88602833,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294997808,0.56804565,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294998107,0.56804565,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294998308,0.56804565,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294998506,0.56804565,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294998709,0.56804565,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294998904,0.88602833,1010.7,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294999105,0.56812403,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294999405,0.56812403,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294999609,0.56812403,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759294999908,0.56812403,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295000206,0.56812403,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295000409,0.88602833,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295000604,0.56822912,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295000904,0.56822912,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295001109,0.56822912,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295001309,0.56822912,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295001505,0.56822912,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295001706,0.56822912,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295001911,0.56822912,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295002106,0.88602833,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295002308,0.56836287,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295002512,0.56836287,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295002711,0.56836287,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295002912,0.56836287,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295003110,0.56836287,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295003313,0.56836287,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295003514,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295003709,0.56833472,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295003908,0.56833472,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295004112,0.56833472,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295004313,0.56833472,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295004513,0.56833472,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295004710,0.56833472,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295004913,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295005110,0.56829468,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295005314,0.56829468,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295005614,0.56829468,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295005914,0.56829468,1010.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295006114,0.56829468,1009.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295006414,0.56829468,1009.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295006619,0.88602833,1010.3,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295006917,0.56806232,1010.2,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295007116,0.56806232,1010.1,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295007317,0.56806232,1010.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295007513,0.56806232,1009.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295007713,0.56806232,1009.8,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295007918,0.88602833,1010.3,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295008219,0.56796466,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295008417,0.56796466,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295008615,0.56796466,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295008818,0.56796466,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295009118,0.56796466,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295009316,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295009615,0.56751084,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295009919,0.56751084,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295010114,0.56751084,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295010318,0.56751084,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295010518,0.56751084,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295010718,0.56751084,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295010917,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295011120,0.56741078,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295011320,0.56741078,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295011520,0.56741078,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295011820,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295011821,0.56741078,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295012021,0.56741078,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295012228,0.56741078,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295012417,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295012619,0.56721175,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295012819,0.56721175,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295013020,0.56721175,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295013219,0.56721175,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295013419,0.56721175,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295013623,0.56721175,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295013824,0.88602833,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295014020,0.5671135,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295014323,0.5671135,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295014521,0.56701788,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295014721,0.56701788,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295014922,0.56701788,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295015123,0.56701788,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295015325,0.56701788,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295015525,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295015820,0.56692528,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295016024,0.56692528,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295016221,0.56692528,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295016422,0.56692528,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295016620,0.56692528,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295016819,0.56692528,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295017024,0.88602833,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295017226,0.56678714,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295017426,0.56678714,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295017626,0.56678714,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295017823,0.56678714,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295018123,0.56678714,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295018327,0.56678714,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295018523,0.56678714,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295018723,0.88602833,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295018926,0.56667595,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295019128,0.56667595,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295019325,0.56667595,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295019628,0.56667595,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295019826,0.56667595,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295020025,0.56667595,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295020227,0.88602833,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295020428,0.56656438,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295020628,0.56656438,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295020826,0.56656438,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295021125,0.88602833,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295021126,0.56656438,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295021324,0.56656438,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295021529,0.56656438,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295021725,0.56656438,1009.8,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295021925,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295022129,0.56656547,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295022330,0.56656547,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295022528,0.56656547,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295022726,0.56656547,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295023024,0.56656547,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295023328,0.88602833,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295023526,0.56657168,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295023730,0.56657168,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295023928,0.56657168,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295024225,0.56657168,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295024430,0.88602833,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295024626,0.56653462,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295024830,0.56653462,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295025130,0.56653462,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295025430,0.56653462,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295025728,0.56653462,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295025930,0.88602833,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295026131,0.56659151,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295026431,0.56659151,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295026628,0.56659151,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295026829,0.88602833,1010.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295026830,0.56659151,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295027032,0.56659151,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295027232,0.88602833,1010.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295027432,0.56672409,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295027631,0.56672409,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295027931,0.56672409,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295028128,0.56672409,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295028432,0.56672409,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295028629,0.56672409,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295028833,0.56672409,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295029034,0.88602833,1010.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295029331,0.56686701,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295029537,0.56686701,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295029737,0.56686701,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295029935,0.56686701,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295030131,0.56686701,1010.1,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295030336,0.56686701,1010.0,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295030536,0.56686701,1009.9,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295030735,0.88602833,1010.6,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295030933,0.56699547,1010.5,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295031135,0.56699547,1010.4,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295031334,0.56699547,1010.3,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295031536,0.56699547,1010.2,1008.5,0.17229813]
["bitfinex-derivatives","BNBF0:USTF0",1759295031733,0.56699547,1010.1,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295031933,0.56699547,1010.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295032135,0.56699547,1009.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295032335,0.88602833,1010.5,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295032537,0.56724655,1010.4,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295032742,0.56724655,1010.3,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295033038,0.56724655,1010.2,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295033337,0.56724655,1010.1,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295033538,0.56724655,1010.0,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295033738,0.56724655,1009.9,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295033938,0.88602833,1010.5,1008.5,1.49828245]
["bitfinex-derivatives","BNBF0:USTF0",1759295034236,0.5673821,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295034533,0.5673821,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295034738,0.5673821,1010.2,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295034933,0.5673821,1010.1,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295035137,0.5673821,1010.0,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295035335,0.5673821,1009.9,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295035536,0.88602833,1010.5,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295035737,0.56769311,1010.4,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295035938,0.56769311,1010.3,1008.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295036137,0.56769311,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295036335,0.56769311,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295036534,0.56769311,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295036838,0.56769311,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295037032,0.88602833,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295037233,1.45444705,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295037438,0.56841872,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295037642,0.56841872,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295037935,0.56841872,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295038134,0.56841872,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295038433,0.56841872,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295038634,0.88602833,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295038836,0.56522356,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295039038,0.56522356,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295039239,0.56522356,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295039439,0.56522356,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295039636,0.56522356,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295039840,0.88602833,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295040037,0.56526114,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295040245,0.56526114,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295040540,0.56526114,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295040739,0.56526114,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295040938,0.56526114,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295041140,0.56526114,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295041341,0.88602833,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295041542,0.5653009,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295041841,0.5653009,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295042041,0.5653009,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295042242,0.5653009,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295042541,0.5653009,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295042745,0.5653009,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295042943,0.88602833,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295043242,1.45137271,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295043438,0.56534438,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295043739,0.56534438,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295043939,0.56534438,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295044142,0.56534438,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295044341,0.56534438,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295044541,0.88602833,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295044739,0.56543858,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295044944,0.56543858,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295045144,0.56543858,1010.2,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295045443,0.56543858,1010.1,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295045641,0.56543858,1010.0,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295045939,0.56543858,1009.9,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295046143,0.88602833,1010.5,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295046345,1.45157242,1010.4,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295046541,0.56554409,1010.3,1008.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295046741,0.56554409,1010.2,1008.7,1.49829012]
["bitfinex-derivatives","BNBF0:USTF0",1759295046946,0.56554409,1010.1,1008.7,1.49829012]
["bitfinex-derivatives","BNBF0:USTF0",1759295047146,0.56554409,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295047342,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295047543,0.56550119,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295047759,0.56550119,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295048060,0.56550119,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295048259,0.56550119,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295048559,0.56550119,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295048756,0.56550119,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295049056,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295049260,0.56554798,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295049460,0.56554798,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295049760,0.56554798,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295049960,0.56554798,1010.2,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295050159,0.56554798,1010.1,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295050359,0.56554798,1010.0,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295050560,0.88602833,1010.6,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295050757,0.56563105,1010.5,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295050960,0.56563105,1010.4,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295051257,0.56563105,1010.3,1008.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295051457,0.56563105,1010.3,1008.7,0.1723058]
["bitfinex-derivatives","BNBF0:USTF0",1759295051458,0.56563105,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295051663,0.56563105,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295051859,0.56563105,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295052162,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295052360,0.56572125,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295052660,0.56572125,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295052858,0.56572125,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295053058,0.56572125,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295053358,0.56572125,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295053558,0.56572125,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295053761,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295053956,0.56576097,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295054158,0.56576097,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295054359,0.56576097,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295054558,0.56576097,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295054763,0.56576097,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295055060,0.56576097,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295055264,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295055464,0.565816,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295055666,0.565816,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295055963,0.565816,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295056167,0.565816,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295056368,0.565816,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295056568,0.565816,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295056767,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295056965,0.56584457,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295057163,0.56584457,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295057468,0.56584457,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295057668,0.56584457,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295057968,0.56584457,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295058168,0.56584457,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295058368,0.88602833,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295058565,0.56590313,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295058868,0.56590313,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295059068,0.56590313,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295059368,0.56590313,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295059668,0.56590313,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295059866,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295060170,0.56593264,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295060366,0.56593264,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295060666,0.56593264,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295060869,0.56593264,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295061069,0.56593264,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295061269,0.56593264,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295061566,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295061768,0.56595894,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295062070,0.56595894,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295062365,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295062366,0.56595894,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295062667,0.56595894,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295062869,0.56595894,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295063169,0.56595894,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295063468,0.88602833,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295063766,0.56587608,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295063965,0.56587608,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295064170,0.56587608,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295064371,0.56587608,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295064570,0.56587608,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295064870,0.88602833,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295065067,0.56584827,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295065273,0.56584827,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295065467,0.56584827,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295065668,0.56584827,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295065968,0.56584827,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295066172,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295066372,0.56581454,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295066573,0.56581454,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295066770,0.56581454,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295066970,0.56581454,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295067172,0.56581454,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295067373,0.56581454,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295067574,0.88602833,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295067776,0.56580362,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295067972,0.56580362,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295068276,0.56580362,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295068476,0.56580362,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295068677,0.56580362,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295068876,0.88602833,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295069072,0.57030029,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295069277,0.57030029,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295069477,0.57030029,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295069673,0.57030029,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295069878,0.57030029,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295070173,0.88602833,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295070479,0.57031298,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295070772,0.57031298,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295070971,0.57031298,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295071175,0.57031298,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295071375,0.57031298,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295071674,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295071878,0.57032463,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295072176,0.57032463,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295072375,0.57032463,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295072576,0.57032463,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295072875,0.57032463,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295073080,0.57032463,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295073280,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295073478,0.57036134,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295073777,0.57036134,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295073977,0.57036134,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295074177,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295074178,0.57036134,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295074377,0.57036134,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295074576,0.57036134,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295074780,0.88602833,1010.6,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295074981,0.57037333,1010.5,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295075176,0.57037333,1010.4,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295075378,0.57037333,1010.3,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295075578,0.57037333,1010.2,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295075881,0.57037333,1010.1,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295076078,0.57037333,1010.0,1008.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295076278,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295076478,0.57043028,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295076681,0.57043028,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295076881,0.57043028,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295077178,0.57043028,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295077376,0.57043028,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295077578,0.57043028,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295077782,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295077981,0.57045653,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295078281,0.57045653,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295078480,0.57045653,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295078680,0.57045653,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295078878,0.57045653,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295079077,0.57045653,1010.0,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295079379,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295079577,1.45654714,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295079783,0.57051881,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295080081,0.57051881,1010.3,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295080279,0.57051881,1010.2,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295080479,0.57051881,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295080779,0.57051881,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295080979,0.57051881,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295081183,0.57051881,1009.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295081378,0.88602833,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295081577,0.57072139,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295081879,0.57072139,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295082178,0.57072139,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295082379,0.57072139,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295082578,0.57072139,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295082780,0.88602833,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295082979,0.5707875,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295083177,0.5707875,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295083380,0.5707875,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295083577,0.5707875,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295083782,0.5707875,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295083980,0.5707875,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295084280,0.88602833,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295084580,0.57089052,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295084779,0.57089052,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295084981,0.57089052,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295085283,0.57089052,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295085484,0.57089052,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295085686,0.88602833,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295085883,0.57088288,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295086081,0.57088288,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295086384,0.57088288,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295086584,0.57088288,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295086782,0.57088288,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295086982,0.88602833,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295087187,0.57087503,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295087387,0.57087503,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295087587,0.57087503,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295087787,0.57087503,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295087984,0.57087503,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295088188,0.57087503,1009.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295088388,0.88602833,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295088589,0.5708622,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295088788,0.5708622,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295088987,0.5708622,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295089288,0.5708622,1009.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295089490,0.88602833,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295089787,0.57080846,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295090086,0.57080846,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295090290,0.57080846,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295090490,0.57080846,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295090686,0.57080846,1009.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295090887,0.88602833,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295091192,0.57075668,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295091388,0.57075668,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295091591,0.88602833,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295091592,0.57075668,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295091791,0.57075668,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295091987,0.57075668,1009.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295092288,0.88602833,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295092591,0.57065932,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295092792,0.57065932,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295092992,0.57065932,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295093192,0.57065932,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295093392,0.57065932,1009.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295093692,0.88602833,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295093893,0.57060721,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295094091,0.57060721,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295094392,0.57060721,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295094592,0.57060721,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295094795,0.57060721,1009.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295095095,0.88602833,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295095390,0.57055032,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295095589,0.57055032,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295095890,0.57055032,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295096091,0.57055032,1009.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295096289,0.17228021,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295096496,0.57043369,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295096795,0.57043369,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295096990,0.57043369,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295097192,0.57043369,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295097395,0.57043369,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295097690,0.57043369,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295097889,1.05830854,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295098093,0.57039282,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295098292,0.57039282,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295098492,0.57039282,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295098692,0.57039282,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295098892,0.57039282,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295099096,0.57039282,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295099294,0.88602833,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295099598,0.5642681,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295099794,0.5642681,1010.2,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295099994,0.5642681,1010.1,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295100194,0.5642681,1010.0,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295100493,0.5642681,1009.9,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295100697,0.88602833,1010.4,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295100894,0.56424933,1010.3,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295101093,0.56424933,1010.2,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295101297,0.56424933,1010.1,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295101498,0.56424933,1010.0,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295101698,0.56424933,1009.9,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295101896,0.17228021,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295102100,0.56426268,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295102401,0.56426268,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295102596,0.56426268,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295102810,0.56426268,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295102994,0.56426268,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295103298,0.56426268,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295103494,0.17228021,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295103698,0.56428196,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295103899,0.56428196,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295104102,0.56428196,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295104303,0.56428196,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295104506,0.56428196,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295104805,0.17228021,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295104806,0.56428196,1009.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295105005,0.17228021,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295105304,0.56425829,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295105505,0.56425829,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295105703,0.56425829,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295105906,0.56425829,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295106104,0.56425829,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295106302,0.17228021,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295106507,0.56427041,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295106706,0.56427041,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295106903,0.56427041,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295107107,0.56427041,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295107307,0.56427041,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295107506,0.17228021,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295107707,0.56426616,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295107904,0.56426616,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295108108,0.56426616,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295108309,0.56426616,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295108611,0.17228021,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295108810,0.56415293,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295109009,0.56415293,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295109304,0.56415293,1010.2,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295109506,0.17228021,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295109807,0.56403626,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295110010,0.56403626,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295110206,0.88602833,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295110507,0.17225037,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295110708,0.56391854,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295110904,0.56391854,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295111103,0.56391854,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295111303,0.17225037,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295111304,0.56391854,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295111509,0.17225037,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295111710,0.56381452,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295111910,0.56381452,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295112210,0.56381452,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295112511,0.56381452,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295112711,0.17225037,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295112914,0.5637279,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295113214,0.5637279,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295113409,0.5637279,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295113609,0.5637279,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295113912,0.17225037,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295114110,0.56364984,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295114310,0.56364984,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295114509,0.56364984,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295114709,0.56364984,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295114911,0.17225037,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295115109,0.56356041,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295115412,0.56356041,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295115613,0.56356041,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295115810,0.17225037,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295116013,0.56344479,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295116214,0.56344479,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295116512,0.56344479,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295116714,0.17225037,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295116910,0.56334692,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295117110,0.56334692,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295117315,0.56334692,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295117512,0.88602833,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295117717,0.56323376,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295118015,0.56323376,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295118217,0.56323376,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295118413,0.56323376,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295118612,0.56323376,1010.4,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295118811,0.17223587,1010.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295119112,0.56315035,1010.7,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295119310,0.56315035,1010.6,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295119511,0.56315035,1010.5,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295119713,0.56315035,1010.4,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295119912,0.17223587,1010.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295120116,0.56306167,1010.7,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295120413,0.56306167,1010.6,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295120712,0.56306167,1010.5,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295120916,0.56306167,1010.4,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295121118,0.17223587,1010.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295121316,0.56290366,1010.7,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295121512,0.56290366,1010.6,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295121714,0.56290366,1010.5,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295121914,0.56290366,1010.4,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295122216,0.17223587,1010.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295122418,0.56283093,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295122615,0.56283093,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295122813,0.56283093,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295123014,0.56283093,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295123219,0.17223587,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295123415,0.56279126,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295123716,0.56279126,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295123918,0.56279126,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295124215,0.56279126,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295124418,0.17223587,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295124617,0.56273767,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295124818,0.56273767,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295125018,0.56273767,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295125219,0.56273767,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295125415,0.17223587,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295125619,0.56267572,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295125915,0.56267572,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295126115,0.56267572,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295126313,0.17223587,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295126314,0.56267572,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295126514,0.17223587,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295126719,0.56262972,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295126918,0.56262972,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295127115,0.56262972,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295127421,0.56262972,1010.4,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295127620,0.17223587,1010.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295127921,0.56258339,1010.7,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295128117,0.56258339,1010.6,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295128322,0.56258339,1010.5,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295128616,0.56258339,1010.4,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295128820,0.17223587,1010.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295129021,0.56152331,1010.7,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295129317,0.56152331,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295129517,0.56152331,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295129722,0.56152331,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295129922,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295130225,0.56145409,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295130416,0.56145409,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295130717,0.56145409,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295130919,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295131120,0.56138603,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295131323,0.56138603,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295131520,0.56138603,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295131720,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295131920,0.56132214,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295132122,0.56132214,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295132423,0.56132214,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295132622,0.17223587,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295132928,0.561256,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295133124,0.561256,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295133324,0.561256,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295133525,0.17223587,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295133720,0.56120641,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295134020,0.56120641,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295134224,0.56120641,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295134422,0.17223587,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295134624,0.56116253,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295134821,0.56116253,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295135025,0.56116253,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295135325,0.17223587,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295135623,0.5611049,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295135826,0.5611049,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295136027,0.5611049,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295136224,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295136425,0.56105604,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295136722,0.56105604,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295136925,0.56105604,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295137127,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295137426,0.56100893,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295137627,0.56100893,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295137826,0.56100893,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295138029,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295138325,0.56099876,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295138524,0.56099876,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295138823,0.56099876,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295139028,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295139220,0.56096545,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295139426,0.56096545,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295139627,0.56096545,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295139823,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295140025,0.56092624,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295140227,0.56092624,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295140428,0.56092624,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295140627,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295140826,0.56088886,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295141029,0.56088886,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295141329,0.56088886,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295141526,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295141829,0.56087821,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295142130,0.56087821,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295142429,0.56087821,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295142624,0.17223587,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295142830,0.56086864,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295143027,0.56086864,1010.6,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295143332,0.17223587,1010.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295143528,0.56084194,1010.7,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295143827,0.56084194,1010.6,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295144027,0.56084716,1010.5,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295144228,0.88602833,1011.2,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295144427,0.56085556,1011.1,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295144629,0.17222991,1010.9,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295144829,0.56085556,1010.8,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295145027,0.56085556,1010.7,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295145227,0.56085556,1010.6,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295145432,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295145632,0.56085162,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295145832,0.56085162,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295146032,0.56085162,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295146232,0.17222991,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295146428,0.56084723,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295146629,0.56084723,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295146832,0.56084723,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295147130,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295147334,0.56083361,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295147534,0.56083361,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295147831,0.56083361,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295148034,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295148235,0.56083361,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295148433,0.56083361,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295148631,0.56083361,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295148932,0.17222991,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295149132,0.56088773,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295149333,0.56088773,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295149632,0.56088773,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295149836,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295150032,0.5609555,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295150237,0.5609555,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295150436,0.5609555,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295150634,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295150933,0.56103748,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295151134,0.56103748,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295151436,0.56103748,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295151636,0.17222991,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295151834,0.56113422,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295152032,0.56113422,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295152239,0.56113422,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295152439,0.17222991,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295152734,0.56125429,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295152934,0.56125429,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295153137,0.56125429,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295153338,0.17222991,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295153638,0.56139249,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295153838,0.56139249,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295154038,0.56139249,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295154335,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295154538,0.56150422,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295154735,0.56150422,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295154937,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295155136,0.56150438,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295155439,0.56150438,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295155641,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295155841,0.56166474,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295156038,0.56166474,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295156242,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295156538,0.56176202,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295156738,0.56176202,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295156940,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295157140,0.56176851,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295157342,0.56176851,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295157642,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295157842,0.56182793,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295158042,0.56182793,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295158243,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295158443,0.56190143,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295158645,0.56190143,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295158844,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295159044,0.56079599,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295159244,0.56079599,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295159540,0.56079599,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295159741,0.17222991,1010.9,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295159940,0.56089098,1010.8,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295160145,0.56089098,1010.7,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295160345,0.56089098,1010.6,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295160545,0.17222991,1010.9,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295160746,0.56089027,1010.8,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295161042,0.56089027,1010.7,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295161245,0.56089027,1010.6,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295161443,0.17222991,1010.9,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295161643,0.56098064,1010.8,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295161842,0.56098064,1010.7,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295162046,0.56098064,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295162246,0.56098064,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295162447,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295162645,0.56116579,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295162842,0.56116579,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295163046,0.56116579,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295163342,0.56116579,1010.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295163546,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295163842,0.56133163,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295164045,0.56133163,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295164347,0.56133163,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295164545,0.56133163,1010.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295164749,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295164947,0.56150574,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295165145,0.56150574,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295165344,0.56150574,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295165545,0.56150574,1010.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295165745,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295165946,0.56164667,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295166146,0.56164667,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295166348,0.56164667,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295166548,0.56164667,1010.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295166747,0.56164667,1010.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295166952,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295167152,0.56180598,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295167352,0.56180598,1010.7,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295167651,0.56180598,1010.6,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295167951,0.56180598,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295168148,0.56180598,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295168452,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295168649,0.56220476,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295168847,0.56220476,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295169052,0.56220476,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295169249,0.56220476,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295169548,0.56220476,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295169752,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295169953,0.56224433,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295170250,0.56224433,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295170453,0.56224433,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295170754,0.56224433,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295170953,0.56224433,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295171152,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295171349,0.56227952,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295171648,0.56227952,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295171848,0.56227952,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295172053,0.56227952,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295172249,0.56227952,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295172450,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295172651,0.56231982,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295172854,0.56231982,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295173054,0.56231982,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295173248,0.56231982,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295173451,0.56231982,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295173749,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295173953,0.56235043,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295174153,0.56235043,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295174354,0.56235043,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295174648,0.56235043,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295174853,0.56235043,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295175053,0.56235043,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295175250,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295175453,0.56242001,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295175653,0.56242001,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295175851,0.56242001,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295176050,0.56242001,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295176351,0.56242001,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295176553,0.56242001,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295176751,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295176958,0.56243224,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295177152,0.56243224,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295177354,0.56243224,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295177555,0.56243224,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295177852,0.56243224,1010.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295178056,0.56243224,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295178257,0.56243224,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295178258,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295178454,0.56245733,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295178656,0.56245733,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295178855,0.56245733,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295179059,0.56245733,1010.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295179257,0.56245733,1010.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295179462,0.56245733,1010.3,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295179659,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295179861,0.56247209,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295180160,0.56247209,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295180358,0.56247209,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295180558,0.56247209,1010.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295180756,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295180757,0.56247209,1010.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295180961,0.56247209,1010.3,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295181156,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295181357,0.56251004,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295181561,0.56251004,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295181759,0.56251004,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295181963,0.56251004,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295182163,0.56251004,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295182359,0.56251004,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295182663,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295182865,0.56251881,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295183070,0.56251881,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295183266,0.56251881,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295183566,0.17222991,1010.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295183567,0.56251881,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295183768,0.56251881,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295183966,0.56251881,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295184166,0.56251881,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295184366,0.17222991,1010.9,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295184565,0.56260179,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295184768,0.56260179,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295184964,0.56260179,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295185168,0.56260179,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295185468,0.56260179,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295185666,0.17222991,1010.9,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295185667,0.56260179,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295185966,0.56260179,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295186268,0.17222991,1010.9,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295186468,0.56259513,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295186665,0.56259513,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295186866,0.56259513,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295187069,0.56259513,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295187269,0.56259513,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295187464,0.56259513,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295187668,0.56259513,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295187865,0.17222991,1010.9,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295188067,0.5625959,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295188270,0.5625959,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295188471,0.5625959,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295188672,0.5625959,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295188871,0.5625959,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295189168,0.5625959,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295189368,0.5625959,1010.2,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295189570,0.17222991,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295189772,0.56240574,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295189971,0.56240574,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295190170,0.56240574,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295190372,0.56240574,1010.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295190572,0.56240574,1010.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295190771,0.56240574,1010.3,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295190973,0.56240574,1010.2,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295191274,0.88602833,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295191569,0.5623708,1010.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295191773,0.5623708,1010.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295191973,0.5623708,1010.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295192174,0.5623708,1010.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295192372,0.5623708,1010.3,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295192671,0.5623708,1010.2,1008.9,1.49826453]
["bitfinex-derivatives","BNBF0:USTF0",1759295192971,0.17222991,1010.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295193176,0.5623928,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295193376,0.5623928,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295193578,0.5623928,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295193874,0.5623928,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295194073,0.5623928,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295194372,0.5623928,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295194577,0.5623928,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295194877,0.5623928,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295195074,0.17222991,1010.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295195272,0.56226325,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295195476,0.56226325,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295195673,0.56226325,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295195875,0.56226325,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295196074,0.56226325,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295196278,0.56226325,1010.3,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295196476,0.56226325,1010.2,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295196681,0.56226325,1010.1,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295196876,0.88602833,1010.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295197080,0.56211785,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295197281,0.56211785,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295197482,0.56211785,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295197681,1.49561662,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295197682,0.56211785,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295197882,0.56211785,1010.2,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295198179,0.88602833,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295198378,0.56198202,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295198581,0.56198202,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295198884,0.56198202,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295199179,0.56198202,1010.2,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295199379,0.88602833,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295199584,0.56191973,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295199784,0.56191973,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295200080,0.56191973,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295200279,0.56191973,1010.2,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295200583,0.88602833,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295200783,0.56186154,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295201082,0.56186154,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295201279,0.56186154,1010.3,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295201484,0.56186154,1010.2,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295201784,0.88602833,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295201980,0.56180634,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295202184,0.56180634,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295202480,0.56180634,1010.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295202681,0.56180634,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295202979,0.56180634,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295202980,0.56180634,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295203185,0.56180634,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295203483,0.88602833,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295203782,0.56169701,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295203981,0.56169701,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295204285,0.56169701,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295204481,0.56169701,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295204683,0.56169701,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295204986,0.56169701,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295205186,0.56169701,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295205384,0.88602833,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295205584,0.56149232,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295205783,0.56149232,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295205987,0.56149232,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295206284,0.56149232,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295206488,0.56149232,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295206684,0.56149232,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295206887,0.56149232,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295207088,0.88602833,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295207384,0.56140658,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295207583,0.56140658,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295207789,0.56140658,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295207986,0.56140658,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295208185,0.56140658,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295208389,0.56140658,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295208588,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295208887,0.56128473,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295209087,0.56128473,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295209390,0.56128473,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295209584,0.56128473,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295209786,0.56128473,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295210085,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295210387,0.56123685,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295210585,0.56123685,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295210889,0.56123685,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295211089,0.56123685,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295211286,0.56123685,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295211485,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295211686,0.56115434,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295211884,0.56115434,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295212085,0.56115434,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295212286,0.56115434,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295212485,0.56115434,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295212689,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295212886,0.56112402,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295213087,0.56112402,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295213290,0.56112402,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295213488,0.56112402,1010.2,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295213690,0.56112402,1010.1,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295213886,0.88602833,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295214087,0.56109963,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295214291,0.56109963,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295214491,0.56109963,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295214793,0.56109963,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295214990,0.88602833,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295214991,0.56109963,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295215191,0.56109963,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295215387,0.88602833,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295215591,0.56112349,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295215788,0.56112349,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295215985,0.56112349,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295216186,0.56112349,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295216388,0.56112349,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295216589,0.56112349,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295216793,0.56112349,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295216990,0.56112349,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295217193,0.88602833,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295217390,0.56110572,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295217689,0.56110572,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295217992,0.56110572,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295218193,0.56110572,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295218387,0.56110572,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295218594,0.56110572,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295218791,0.56110572,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295218992,0.56110572,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295219195,0.88602833,1010.8,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295219394,0.55989648,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295219592,0.55989648,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295219793,0.55989648,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295219992,0.55989648,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295220196,0.55989648,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295220392,0.17222991,1010.9,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295220393,0.55989648,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295220594,0.55989648,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295220793,0.55989648,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295220998,0.88602833,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295221295,0.55989656,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295221592,0.55989656,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295221794,0.55989656,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295221993,0.55989656,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295222197,0.55989656,1010.2,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295222397,0.55989656,1010.1,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295222694,0.55989656,1010.0,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295222893,0.88602833,1010.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295223097,0.55990249,1010.6,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295223292,0.55990249,1010.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295223493,0.55990249,1010.4,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295223694,0.55990249,1010.3,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295223894,0.17222991,1010.9,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295224097,0.55973606,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295224298,0.55973606,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295224496,0.55973606,1010.6,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295224691,0.55973606,1010.5,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295224897,0.55973606,1010.4,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295225094,0.55973606,1010.3,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295225294,0.17222991,1010.9,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295225597,0.55981649,1010.8,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295225795,0.55981649,1010.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295225995,0.55981649,1010.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295226193,0.55981649,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295226392,0.55981649,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295226592,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295226792,0.55980641,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295226993,0.55980641,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295227198,0.55980641,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295227396,0.55980641,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295227595,0.55980641,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295227794,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295227999,0.55981872,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295228198,0.55981872,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295228397,0.55981872,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295228696,0.55981872,1010.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295228896,0.55981872,1010.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295229094,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295229294,0.55983474,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295229594,0.55983474,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295229793,0.55983474,1010.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295229998,0.55983474,1010.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295230196,0.17222991,1010.9,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295230395,0.55975243,1010.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295230597,0.55975243,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295230799,0.17222991,1010.9,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295231001,0.55968078,1010.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295231200,0.55968078,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295231401,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295231598,0.55957577,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295231799,0.55957577,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295232101,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295232296,0.55947333,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295232498,0.55947333,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295232698,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295232897,0.55947785,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295233101,0.55947785,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295233296,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295233497,0.55938226,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295233699,0.55938226,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295233897,0.17222991,1010.9,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295234099,0.5593821,1010.8,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295234298,0.5593821,1010.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295234498,0.88602833,1011.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295234698,0.55928832,1011.4,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295234898,0.55928832,1011.3,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295235098,0.55928832,1011.2,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295235299,0.55928832,1011.1,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295235499,0.55928832,1011.0,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295235699,0.55928832,1010.9,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295235898,0.17219497,1011.1,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295236098,0.55899182,1011.0,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295236402,0.55899182,1010.9,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295236602,0.17219497,1011.1,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295236902,0.55877372,1011.0,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295237202,0.55877372,1010.9,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295237403,0.17219497,1011.1,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295237599,0.55857057,1011.0,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295237899,0.17219497,1011.1,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295238103,0.55855924,1011.0,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295238302,0.17219497,1011.1,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295238502,0.5583129,1011.0,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295238700,0.17219497,1011.1,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295238900,0.88602833,1011.8,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295239103,0.55822867,1011.7,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295239400,0.55822867,1011.6,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295239604,0.73033592,1011.5,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295239800,0.55822867,1011.4,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295240105,0.55822867,1011.3,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295240404,0.17210725,1011.5,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295240602,0.55747405,1011.4,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295240800,0.55747405,1011.3,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295241004,0.17210725,1011.5,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295241202,0.55747319,1011.4,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295241405,0.55747319,1011.3,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295241604,0.17210725,1011.5,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295241806,0.55713547,1011.4,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295242001,0.55713547,1011.3,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295242302,0.17210725,1011.5,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295242501,0.55683984,1011.4,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295242700,0.55683984,1011.3,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295242906,0.17210725,1011.5,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295243108,0.55683984,1011.4,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295243302,0.55683984,1011.3,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295243504,0.17210725,1011.5,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295243801,0.55656269,1011.4,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295244001,0.55656269,1011.3,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295244208,0.17210725,1011.5,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295244209,0.17210725,1011.5,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295244402,0.17210725,1011.5,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295244805,0.88602833,1012.3,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295245008,0.17204003,1011.7,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295245208,0.55612765,1011.6,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295245504,0.17204003,1011.7,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295245708,0.55565531,1011.6,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295245907,0.17204003,1011.7,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295246109,0.55565554,1011.6,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295246404,0.17204003,1011.7,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295246605,0.55523208,1011.6,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295246809,0.17204003,1011.7,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295247006,0.55523154,1011.6,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295247211,0.17204003,1011.7,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295247507,0.55493113,1011.6,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295247710,0.17204003,1011.7,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295247911,0.55493089,1011.6,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295248110,0.17204003,1011.7,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295248410,0.55466792,1011.6,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295248706,0.17204003,1011.7,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295248910,0.55195335,1011.6,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295249108,0.17204003,1011.7,1009.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295249311,0.55172422,1011.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295249512,0.17204003,1011.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295249811,0.55166378,1011.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295250112,0.17204003,1011.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295250312,0.55145802,1011.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295250512,0.17204003,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295250708,0.5513963,1011.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295251008,0.17204003,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295251309,0.5513963,1011.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295251509,0.17204003,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295251708,0.55114941,1011.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295251912,0.17204003,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295252108,0.55114941,1011.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295252411,0.17204003,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295252609,0.55092077,1011.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295252812,0.17204003,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295253007,0.55092139,1011.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295253212,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295253409,0.5507377,1011.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295253612,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295253809,0.5507377,1011.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295254111,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295254309,0.55061467,1011.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295254513,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295254713,0.5505708,1011.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295254909,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295255107,0.55057095,1011.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295255312,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295255510,0.55041935,1011.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295255714,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295255914,0.55041935,1011.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295256113,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295259216,0.17204003,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295259420,0.17204003,1011.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295261515,0.17204003,1011.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295261716,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295263118,0.17204003,1011.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295263322,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295269328,0.17204003,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295271431,0.17204003,1011.7,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295271628,0.17204003,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295271832,0.17204003,1011.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295272131,0.88602833,1012.7,1009.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295272332,1.43597631,1012.6,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295272532,1.43597631,1012.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295272728,0.54994798,1012.4,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295272928,0.88602833,1012.5,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295272929,0.17206343,1011.8,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295273133,0.54994798,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295273330,0.54994798,1011.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295273331,0.54994798,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295274332,0.54994798,1011.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295274333,0.54994798,1011.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295276431,0.54994798,1011.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295276432,0.54994798,1011.7,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295276633,0.54994798,1011.7,1009.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295277934,0.54994798,1011.7,1008.9,0.17228021]
["bitfinex-derivatives","BNBF0:USTF0",1759295277935,0.54994798,1011.6,1009.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295278235,0.54994798,1011.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295278531,0.54994798,1011.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295278736,0.54994798,1011.3,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295278937,1.05809176,1011.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295279137,0.55164011,1011.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295279335,0.55164011,1011.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295279535,1.05809176,1011.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295279738,0.55201159,1011.7,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295280034,0.55201159,1011.6,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295280235,0.55201159,1011.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295280437,0.17206343,1011.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295280438,0.55201159,1011.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295280636,0.55201159,1011.3,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295280834,1.05809176,1011.8,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295281038,0.55201175,1011.7,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295281335,0.55201175,1011.6,1009.2,1.49811115]
["bitfinex-derivatives","BNBF0:USTF0",1759295281539,0.55201175,1011.5,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295281739,0.55201175,1011.4,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295282036,0.17206343,1011.8,1009.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295282234,0.55234209,1011.7,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295282439,0.55234209,1011.6,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295282639,0.55234209,1011.5,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295282840,0.55234209,1011.4,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295283037,0.17206343,1011.8,1009.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295283238,0.55322553,1011.7,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295283540,0.55322553,1011.6,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295283836,0.55322553,1011.5,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295284044,0.55322553,1011.4,1009.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295284242,0.17206343,1011.8,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295284445,0.55355618,1011.7,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295284746,0.55355618,1011.6,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295284944,0.55355618,1011.5,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295285141,0.55355618,1011.4,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295285344,0.17206343,1011.8,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295285546,0.55386428,1011.7,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295285746,0.55386428,1011.6,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295285944,0.55386428,1011.5,1009.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295286242,0.55386428,1011.4,1009.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295286444,0.17206343,1011.8,1009.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295286643,0.55414143,1011.7,1009.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295286941,0.55414143,1011.6,1009.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295287146,0.55414143,1011.5,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295287344,0.17206343,1011.8,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295287544,0.55440321,1011.7,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295287743,0.55440321,1011.6,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295287944,0.55440321,1011.5,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295288150,0.17206343,1011.8,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295288443,0.55474078,1011.7,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295288647,0.55474078,1011.6,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295288844,0.55474078,1011.5,1009.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295289143,0.17206343,1011.8,1010.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295289349,0.5551188,1011.7,1010.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295289648,0.5551188,1011.6,1010.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295289845,0.5551188,1011.5,1010.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295290048,0.5551188,1011.4,1010.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295290248,0.17206343,1011.8,1010.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295290548,0.55543958,1011.7,1010.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295290745,0.55543958,1011.6,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295290952,0.55543958,1011.5,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295291246,0.17206343,1011.8,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295291247,0.55543958,1011.4,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295291446,0.17206343,1011.8,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295291648,0.55567083,1011.7,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295291849,0.55567083,1011.6,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295292149,0.17206343,1011.8,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295292350,0.55582803,1011.7,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295292545,0.55582803,1011.6,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295292747,0.17206343,1011.8,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295293050,0.55582525,1011.7,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295293250,0.55582525,1011.6,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295293546,0.17206343,1011.8,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295293750,0.55609166,1011.7,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295293946,0.17206343,1011.8,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295294150,0.55606257,1011.7,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295294347,0.55606257,1011.6,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295294647,0.17206343,1011.8,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295294846,0.55635531,1011.7,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295295048,0.17206343,1011.8,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295295249,0.88602833,1012.5,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295295450,0.17203323,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295295656,0.5562558,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295295855,0.5562558,1011.9,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295296054,0.5562558,1011.8,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295296350,0.17203323,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295296555,0.55629554,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295296752,0.55629554,1011.9,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295296956,0.55629554,1011.8,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295297151,0.17203323,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295297356,0.55633639,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295297552,0.55633639,1011.9,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295297753,0.55633639,1011.8,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295297956,0.17203323,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295298157,0.55633267,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295298456,0.55633267,1011.9,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295298657,0.55633267,1011.8,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295298954,0.17203323,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295299153,0.5563357,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295299358,0.5563357,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295299552,0.88602833,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295299754,0.55620876,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295300056,0.55620876,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295300252,0.55620876,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295300551,0.55620876,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295300754,0.55620876,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295300955,0.88602833,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295301154,0.55606277,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295301355,0.55606277,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295301658,0.55606277,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295301856,0.55606277,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295302058,0.55606277,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295302256,0.88602833,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295302460,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295302660,0.55583756,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295302957,0.55583756,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295303157,0.55583756,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295303359,0.17195842,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295303556,0.55569796,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295303758,0.55569796,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295303960,0.55569796,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295304160,0.17195842,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295304362,0.55558311,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295304555,0.55558311,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295304759,0.17195842,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295304959,0.55557377,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295305160,0.55557377,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295305460,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295305660,0.55536528,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295305861,0.55536528,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295306061,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295306260,0.55534078,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295306460,0.55534078,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295306658,0.17195842,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295306861,0.55518782,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295307057,0.55518782,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295307359,0.17195842,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295307559,0.55502598,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295307861,0.55502598,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295308161,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295308362,0.55487179,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295308560,0.55487179,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295308760,0.55487179,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295308956,0.17195842,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295309260,0.17195842,1012.3,1009.7,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759295309261,0.55359402,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295309456,0.55359402,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295309661,0.55359402,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295309962,0.17195842,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295310158,0.55362288,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295310456,0.55362288,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295310659,0.55362288,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295310856,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295311058,0.55355838,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295311260,0.55355838,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295311556,0.55355838,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295311755,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295311958,0.55349862,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295312255,0.55349862,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295312455,0.55349862,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295312659,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295312860,0.55343857,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295313059,0.55343857,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295313262,0.55343857,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295313464,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295313661,0.55338684,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295313865,0.55338684,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295314064,0.55338684,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295314360,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295314565,0.55334004,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295314864,0.55334004,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295315164,0.55334004,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295315364,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295315564,0.55330835,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295315864,0.55330835,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295316065,0.55330835,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295316363,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295316560,0.5532728,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295316760,0.5532728,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295316960,0.5532728,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295317260,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295317464,0.55323995,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295317664,0.55323995,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295317865,0.55323995,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295318065,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295318366,0.55321081,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295318563,0.55321081,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295318763,0.55321081,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295319059,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295319259,0.55320326,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295319461,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295319462,0.55320326,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295319660,0.55320326,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295319861,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295320066,0.55317353,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295320363,0.55317353,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295320562,0.55317353,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295320765,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295320966,0.55314719,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295321165,0.55314719,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295321361,0.55314719,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295321563,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295321762,0.55313081,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295322065,0.55313081,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295322263,0.55313081,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295322462,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295322662,0.55312028,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295322867,0.55312028,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295323064,0.55312028,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295323264,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295323468,0.55310999,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295323667,0.55310999,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295323866,0.55310999,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295324068,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295324270,0.55309908,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295324467,0.55309908,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295324671,0.55309908,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295324966,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295325268,0.55309624,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295325469,0.55309624,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295325669,0.55309624,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295325868,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295326067,0.55309033,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295326269,0.55309033,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295326470,0.55309033,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295326768,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295326971,0.55308582,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295327171,0.55308582,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295327371,0.55308582,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295327567,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295327771,0.55308782,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295328071,0.55308782,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295328372,0.55308782,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295328671,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295328869,0.55309091,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295329072,0.55309091,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295329268,0.55309091,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295329468,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295329670,0.55310007,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295329973,0.55310007,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295330174,0.55310007,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295330469,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295330677,0.55310754,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295330871,0.55310754,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295331071,0.55310754,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295331272,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295331473,0.55311838,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295331673,0.55311838,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295331873,0.55311838,1012.0,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295332074,0.17195842,1012.3,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295332273,0.55313628,1012.2,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295332575,0.17195842,1012.3,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295332576,0.55313628,1012.1,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295332778,0.55313628,1012.0,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295332978,0.17195842,1012.3,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295333278,0.55312886,1012.2,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295333478,0.55312886,1012.1,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295333673,0.55312886,1012.0,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295333878,0.17195842,1012.3,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295334076,0.55315248,1012.2,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295334279,0.55315248,1012.1,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295334479,0.55315248,1012.0,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295334674,0.17195842,1012.3,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295334874,0.55318003,1012.2,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295335078,0.55318003,1012.1,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295335279,0.55318003,1012.0,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295335479,0.17195842,1012.3,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295335678,0.55321111,1012.2,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295335878,0.55321111,1012.1,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295336176,0.17195842,1012.3,1009.2,0.17212683]
["bitfinex-derivatives","BNBF0:USTF0",1759295336177,0.55321111,1012.0,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295336477,0.55321111,1011.9,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295336678,0.17195842,1012.3,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295336878,0.55331371,1012.2,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295337078,0.55331371,1012.1,1010.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295337375,0.55331371,1012.0,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295337580,0.55331371,1011.9,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295337780,0.55331371,1011.8,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295337980,0.17195842,1012.3,1010.2,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295338277,0.5534157,1012.2,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295338580,0.5534157,1012.1,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295338877,0.5534157,1012.0,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295339080,0.5534157,1011.9,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295339379,0.5534157,1011.8,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295339581,0.17195842,1012.3,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295339783,0.55376675,1012.2,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295339975,0.55376675,1012.1,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295340177,0.55376675,1012.0,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295340479,0.55376675,1011.9,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295340681,0.55376675,1011.8,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295340981,0.17195842,1012.3,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295341178,0.55376675,1012.2,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295341377,0.55376675,1012.1,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295341682,0.55376675,1012.0,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295341877,0.55376675,1011.9,1010.3,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295342078,0.55376675,1011.8,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295342282,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295342582,0.55416556,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295342781,0.55416556,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295343082,0.55416556,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295343281,0.55416556,1011.9,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295343482,0.55416556,1011.8,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295343783,0.17195842,1012.3,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295343979,0.5543341,1012.2,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295344182,0.5543341,1012.1,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295344380,0.5543341,1012.0,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295344680,0.5543341,1011.9,1010.4,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295344880,0.5543341,1011.8,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295345083,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295345283,0.55450008,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295345579,0.55450008,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295345785,0.55450008,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295346084,0.55450008,1011.9,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295346380,0.55450008,1011.8,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295346580,0.17195842,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295346779,0.55492249,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295346983,0.55492249,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295347282,0.55492249,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295347480,0.55492249,1011.9,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295347679,0.55492249,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295347980,0.17195842,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295348180,0.55503992,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295348382,0.55503992,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295348578,0.55503992,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295348782,0.55503992,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295348983,0.17195842,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295349185,0.55523885,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295349383,0.55523885,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295349582,0.55523885,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295349785,0.55523885,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295349985,0.55523885,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295350182,0.17195842,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295350386,0.55570876,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295350585,0.55570876,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295350784,0.55570876,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295350985,0.55570876,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295351183,0.55570876,1011.8,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295351381,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295351584,0.55601576,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295351881,0.55601576,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295352080,0.55601576,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295352284,0.55601576,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295352484,0.55601576,1011.8,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295352682,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295352880,0.55621391,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295353084,0.55621391,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295353282,0.55621391,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295353487,0.55621391,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295353783,0.55621391,1011.8,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295353985,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295354183,0.55638568,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295354481,0.55638568,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295354785,0.55638568,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295354982,0.55638568,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295355186,0.55638568,1011.8,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295355386,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295355387,0.55638568,1011.7,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295355683,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295355883,0.55652143,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295356086,0.55652143,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295356284,0.55652143,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295356483,0.55652143,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295356687,0.55652143,1011.8,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295356888,0.17195842,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295357088,0.55651966,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295357287,0.55651966,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295357484,0.55651966,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295357684,0.55651966,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295357889,0.55651966,1011.8,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295358089,0.17195842,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295358385,0.55648593,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295358591,0.55648593,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295358885,0.55648593,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295359086,0.55648593,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295359286,0.17195842,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295359491,0.55641119,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295359691,0.55641119,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295359885,0.55641119,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295360190,0.55641119,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295360487,0.17195842,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295360689,0.55637952,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295360887,0.55637952,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295361091,0.55637952,1012.0,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295361291,0.55637952,1011.9,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295361488,0.17195842,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295361688,0.55630245,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295361992,0.55630245,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295362293,0.55630245,1012.0,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295362493,0.17195842,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295362688,0.55622891,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295362993,0.55622891,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295363193,0.55622891,1012.0,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295363393,0.17194653,1012.4,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295363594,0.55617345,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295363794,0.55617345,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295364090,0.55617345,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295364290,0.55617345,1012.0,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295364490,0.17194653,1012.4,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295364690,0.55612351,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295364890,0.55612351,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295365091,0.55612351,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295365394,0.17194653,1012.4,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295365594,0.55601402,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295365794,0.55601402,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295366089,0.55601402,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295366291,0.88602833,1012.6,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295366495,0.5559506,1012.5,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295366690,0.5559506,1012.4,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295366894,0.5559506,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295367091,0.88602833,1012.7,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295367092,0.5559506,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295367393,0.5559506,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295367591,0.17191765,1012.6,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295367796,0.55584279,1012.5,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295368095,0.55584279,1012.4,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295368390,0.55584279,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295368695,0.55584279,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295368895,0.55584279,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295369097,1.05794598,1012.6,1011.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295369294,0.55599159,1012.5,1011.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295369594,0.55599159,1012.4,1011.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295369794,0.55599159,1012.3,1011.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295369998,1.05794598,1012.6,1011.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295369999,0.55599159,1012.2,1011.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295370299,0.55599159,1012.1,1011.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295370498,1.05794598,1012.6,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295370698,0.55584177,1012.5,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295370998,0.55584177,1012.4,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295371198,0.55584177,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295371395,0.55584177,1012.2,1011.1,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295371598,0.55584177,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295371799,0.17191765,1012.6,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295371999,0.55576818,1012.5,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295372199,0.55576818,1012.4,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295372499,0.55576818,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295372798,0.55576818,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295372998,0.55576818,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295373197,0.17191765,1012.6,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295373395,0.55569887,1012.5,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295373596,0.55569887,1012.4,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295373796,0.55569887,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295373999,0.55569887,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295374296,0.55569887,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295374496,0.55569887,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295374695,0.17191765,1012.6,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295374900,0.55569102,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295375099,0.55569102,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295375298,0.55569102,1012.4,1009.2,3.28731912]
["bitfinex-derivatives","BNBF0:USTF0",1759295375299,0.55569102,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295375595,1.05794598,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295375596,0.55569102,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295375796,0.55569102,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295376102,0.55569102,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295376296,0.55569102,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295376598,0.55569102,1011.9,1009.6,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759295376599,1.05794598,1012.6,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295376795,0.55573626,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295376995,0.55573626,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295377198,0.55573626,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295377397,0.55573626,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295377597,0.55573626,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295377803,0.55573626,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295378000,0.55573626,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295378201,0.88602833,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295378401,0.55572543,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295378603,0.55572543,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295378804,0.55572543,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295378998,0.55572543,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295379199,0.55572543,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295379402,0.55572543,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295379600,1.05794598,1012.6,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295379901,0.55573798,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295380101,0.55573798,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295380299,0.55573798,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295380598,0.55573798,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295380796,0.55573798,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295381001,0.55573798,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295381200,0.55573798,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295381399,1.05794598,1012.6,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295381604,0.55572917,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295381803,0.55572917,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295382003,0.55572917,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295382204,0.55572917,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295382502,0.55572917,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295382699,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295382901,0.55565884,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295383200,0.55565884,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295383406,0.55565884,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295383606,0.55565884,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295383903,0.55565884,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295384106,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295384306,0.5556096,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295384507,0.5556096,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295384803,0.5556096,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295385007,0.5556096,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295385207,0.5556096,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295385410,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295385712,0.55557656,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295385910,0.55557656,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295386111,0.55557656,1012.3,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295386408,0.55557656,1012.2,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295386611,0.55557656,1012.1,1011.0,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295386807,1.05794598,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295387006,0.5555636,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295387210,0.5555636,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295387410,0.5555636,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295387710,0.5555636,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295387906,0.5555636,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295388107,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295388311,0.55550397,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295388511,0.55550397,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295388710,0.55550397,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295389011,0.55550397,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295389211,0.55550397,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295389511,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295389711,0.55546665,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295389911,0.55546665,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295390108,0.55546665,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295390313,0.55546665,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295390509,0.55546665,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295390708,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295391012,0.55544227,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295391309,0.55544227,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295391508,0.55544227,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295391809,0.55544227,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295392009,0.55544227,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295392209,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295392409,0.55540803,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295392608,0.55540803,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295392810,0.55540803,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295393009,0.55540803,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295393213,0.55540803,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295393414,0.17191765,1012.6,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295393607,0.55537616,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295393909,0.55537616,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295394110,0.55537616,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295394312,0.55537616,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295394611,0.55537616,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295394815,0.17191765,1012.6,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295395016,0.55540414,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295395320,0.55540414,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295395514,0.55540414,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295395813,0.55540414,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295396015,0.55540414,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295396212,0.55540414,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295396518,0.88602833,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295396715,0.55549542,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295397013,0.55549542,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295397218,0.55549542,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295397518,0.55549542,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295397717,0.55549542,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295397919,0.55549542,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295398113,0.88602833,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295398312,0.55560566,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295398614,0.55560566,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295398817,0.55560566,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295399017,0.55560566,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295399213,0.55560566,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295399418,0.55560566,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295399717,0.88602833,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295399917,0.5550987,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295400116,0.5550987,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295400314,0.5550987,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295400519,0.5550987,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295400720,0.5550987,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295400920,0.5550987,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295401121,1.05794598,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295401318,0.55512159,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295401522,0.55512159,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295401719,0.55512159,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295401920,0.55512159,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295402123,0.55512159,1012.1,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295402424,0.55512159,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295402620,0.55512159,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295402920,0.55512159,1011.8,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295403124,0.55512159,1011.7,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295403320,0.88602833,1012.4,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295403520,0.55535199,1012.3,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295403727,0.55535199,1012.2,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295403924,0.55535199,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295404122,0.55535199,1012.0,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295404326,0.55535199,1011.9,1010.5,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295404525,0.55535199,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295404826,0.55535199,1011.7,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295405024,0.88602833,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295405225,0.55530131,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295405528,0.55530131,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295405729,0.55530131,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295406028,0.55530131,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295406232,0.55530131,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295406527,0.88602833,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295406730,0.88602833,1012.4,1010.1,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759295406731,0.55540702,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295407026,0.55540702,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295407230,0.55540702,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295407426,0.55540702,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295407728,0.55540702,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295407928,0.88602833,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295408131,0.55544514,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295408328,0.55544514,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295408533,0.55544514,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295408733,0.55544514,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295409032,0.55544514,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295409235,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295409433,0.55549227,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295409634,0.55549227,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295409833,0.55549227,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295410034,0.55549227,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295410232,0.55549227,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295410436,0.55549227,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295410636,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295410933,0.55551845,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295411132,0.55551845,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295411336,0.55551845,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295411537,0.55551845,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295411835,0.55551845,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295412036,0.55551845,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295412233,0.88602833,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295412436,0.55557047,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295412632,0.88602833,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295412633,0.55557047,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295412936,0.55557047,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295413136,0.55557047,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295413436,0.55557047,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295413637,0.55557047,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295413937,0.88602833,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295414234,0.55559953,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295414437,0.55559953,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295414734,0.55559953,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295414934,0.55559953,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295415133,0.55559953,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295415432,0.55559953,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295415633,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295415837,0.55564012,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295416039,0.55564012,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295416336,0.55564012,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295416539,0.55564012,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295416739,0.55564012,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295417036,0.55564012,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295417235,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295417537,0.55571065,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295417835,0.55571065,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295418040,0.55571065,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295418241,0.55571065,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295418438,0.88602833,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295418638,0.55573626,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295418843,0.55573626,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295419137,0.55573626,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295419440,0.55573626,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295419638,0.55573626,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295419838,0.55573626,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295420037,0.88602833,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295420239,0.5557488,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295420440,0.5557488,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295420642,0.5557488,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295420838,0.5557488,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295421141,0.5557488,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295421341,0.5557488,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295421641,0.88602833,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295421842,0.55573647,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295422143,0.55573647,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295422342,0.55573647,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295422548,0.55573647,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295422842,0.55573647,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295423040,0.55573647,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295423238,0.55573647,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295423442,0.88602833,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295423742,0.55574603,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295423939,0.55574603,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295424145,0.55574603,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295424439,0.55574603,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295424640,0.55574603,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295424841,0.55574603,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295425140,0.55574603,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295425443,1.05794598,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295425640,0.55573979,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295425845,0.55573979,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295426042,0.55573979,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295426241,0.55573979,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295426446,0.55573979,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295426643,0.55573979,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295426843,0.55573979,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295427042,0.55573979,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295427246,1.05794598,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295427444,0.55578304,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295427643,0.55578304,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295427944,0.55578304,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295428148,0.55578304,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295428444,0.55578304,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295428645,0.55578304,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295428851,0.55578304,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295429048,0.55578304,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295429343,0.88602833,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295429546,0.55728091,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295429844,0.55728091,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295430045,0.55728091,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295430245,0.55728091,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295430446,0.55728091,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295430748,0.55728091,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295430948,0.55728091,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295431146,0.88602833,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295431346,0.55731697,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295431545,0.55731697,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295431743,0.55731697,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295431947,0.55731697,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295432146,0.88602833,1012.5,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295432147,0.55731697,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295432346,0.55731697,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295432545,0.55731697,1011.8,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295432746,0.88602833,1012.4,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295432946,0.55738095,1012.3,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295433146,0.55738095,1012.2,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295433351,0.55738095,1012.1,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295433552,0.55738095,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295433753,0.55738095,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295434049,0.55738095,1011.8,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295434247,0.88602833,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295434453,0.55741656,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295434748,0.55741656,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295434953,0.55741656,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295435150,0.55741656,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295435361,0.55741656,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295435550,0.55741656,1011.8,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295435850,0.88602833,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295436148,0.55741156,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295436450,0.55741156,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295436750,0.55741156,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295436950,0.55741156,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295437149,0.55741156,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295437352,0.55741156,1011.8,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295437551,0.88602833,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295437754,0.55739817,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295437951,0.55739817,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295438155,0.55739817,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295438355,0.55739817,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295438557,0.55739817,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295438855,0.55739817,1011.8,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295439054,0.88602833,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295439254,0.55740261,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295439551,0.55740261,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295439755,0.55740261,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295439956,0.55740261,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295440156,0.55740261,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295440353,0.55740261,1011.8,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295440556,0.88602833,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295440857,0.55736973,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295441152,0.55736973,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295441356,0.55736973,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295441554,0.55736973,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295441753,0.55736973,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295442055,0.55736973,1011.8,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295442255,0.17191765,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295442453,0.55734907,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295442657,0.55734907,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295442958,0.55734907,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295443157,0.55734907,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295443354,0.55734907,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295443553,0.55734907,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295443855,0.55734907,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295444157,0.17191765,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295444355,0.557386,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295444555,0.557386,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295444759,0.557386,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295445054,0.557386,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295445255,0.557386,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295445456,0.557386,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295445654,0.557386,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295445855,0.17191765,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295446054,0.55743048,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295446259,0.55743048,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295446455,0.17191765,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295446456,0.55743048,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295446657,0.55743048,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295446859,0.55743048,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295447159,0.55743048,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295447457,0.55743048,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295447656,0.17191765,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295447857,0.55748275,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295448060,0.55748275,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295448258,0.55748275,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295448463,0.55748275,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295448661,0.55748275,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295448860,0.55748275,1012.0,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295449163,0.55748275,1011.9,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295449464,0.55758435,1011.8,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295449664,0.17191765,1012.6,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295449959,0.55758514,1012.5,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295450164,0.55758514,1012.4,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295450459,0.55758514,1012.3,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295450759,0.55758514,1012.2,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295451066,0.55758514,1012.1,1010.6,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295451266,0.55758514,1012.0,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295451465,0.55758514,1011.9,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295451666,0.55758514,1011.8,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295451966,1.05794598,1012.6,1010.7,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295452164,0.88602833,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295452365,0.55769612,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295452566,0.55769612,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295452766,0.55769612,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295452968,0.55769612,1012.0,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295453272,0.55769612,1011.9,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295453465,1.05794598,1012.6,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295453669,0.55782172,1012.5,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295453870,0.55782172,1012.4,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295454066,0.55782172,1012.3,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295454271,0.55782172,1012.2,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295454473,0.55782172,1012.1,1010.8,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295454774,0.55782172,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295455072,0.55782172,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295455269,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295455469,0.55790209,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295455671,0.55790209,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295455870,0.55790209,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295456068,0.55790209,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295456272,0.55790209,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295456471,0.55790209,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295456775,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295456968,0.55789576,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295457273,0.55789576,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295457470,0.55789576,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295457675,0.55789576,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295457976,0.55789576,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295458172,0.55789576,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295458371,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295458571,0.55787165,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295458770,0.55787165,1012.3,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295458969,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295458970,0.55787165,1012.2,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295459174,0.55787165,1012.1,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295459371,0.55787165,1012.0,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295459673,0.55787165,1011.9,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295459872,0.88602833,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295460172,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295460475,0.55777608,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295460670,0.55777608,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295460975,0.88791138,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295461275,0.55777663,1012.4,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295461776,0.88791138,1012.5,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295461974,0.17191765,1012.6,1010.9,1.32598432]
["bitfinex-derivatives","BNBF0:USTF0",1759295462777,0.17191765,1012.6,1010.0,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759295463372,0.55788799,1012.5,1010.0,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759295463777,0.88808965,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295464073,0.55788799,1012.3,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295464274,0.55788799,1012.2,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295464578,0.55788799,1012.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295464776,0.55788799,1012.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295464975,0.55788799,1011.9,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295465278,0.55788799,1011.8,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295465479,0.88808965,1012.5,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295465775,0.55800183,1012.4,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295466077,0.55800183,1012.3,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295466278,0.55800183,1012.2,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295466475,0.55800183,1012.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295466674,0.55800183,1012.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295466878,0.55800183,1011.9,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295467076,0.55800183,1011.8,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295467280,0.88808965,1012.5,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295467479,0.55800337,1012.4,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295467775,0.55800337,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295467978,1.0600073,1012.6,1010.0,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759295467979,0.55800337,1012.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295468178,0.55800337,1012.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295468377,1.0600073,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295468577,0.55769027,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295468781,0.55769027,1012.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295468980,0.55769027,1012.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295469180,0.55769027,1012.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295469382,0.55769027,1012.1,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295469676,0.88808965,1012.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295469880,0.55754563,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295470082,0.55754563,1012.3,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295470284,0.55754563,1012.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295470583,0.55754563,1012.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295470784,0.55754563,1012.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295470979,0.88808965,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295471183,0.55747162,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295471483,0.55747162,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295471682,0.55747162,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295471879,0.55747162,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295472083,0.55747162,1012.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295472283,0.88808965,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295472481,0.55737624,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295472684,0.55737624,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295472880,0.55737624,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295473084,0.55737624,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295473280,0.55737624,1012.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295473585,0.88808965,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295473882,0.55732742,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295474182,0.55732742,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295474384,0.55732742,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295474584,0.55732742,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295474784,0.55732742,1012.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295474984,1.0600073,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295475182,1.44537595,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295475482,0.5572863,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295475686,0.5572863,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295475886,0.5572863,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295476085,0.88808965,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295476086,0.5572863,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295476286,0.5572863,1012.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295476487,0.88808965,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295476683,0.55727262,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295476887,0.55727262,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295477186,0.55727262,1012.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295477387,0.55727262,1012.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295477687,0.55727262,1012.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295477888,0.88808965,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295478088,0.55726268,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295478288,0.55726268,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295478488,0.55726268,1012.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295478686,0.55726268,1012.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295478888,0.55726268,1012.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295479189,0.88808965,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295479388,0.55724509,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295479589,0.55724509,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295479789,0.55724509,1012.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295479990,0.55724509,1012.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295480189,0.55724509,1012.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295480384,0.88808965,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295480686,0.55723929,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295480886,0.55723929,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295481086,0.55723929,1012.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295481284,0.55723929,1012.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295481590,0.55723929,1012.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295481788,0.88808965,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295482088,0.5572316,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295482388,0.5572316,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295482586,0.5572316,1012.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295482891,0.5572316,1012.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295483090,0.5572316,1012.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295483284,0.88808965,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295483487,0.557232,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295483689,0.557232,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295483890,0.557232,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295484088,0.557232,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295484391,0.17191765,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295484691,0.55710893,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295484890,0.55710893,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295485190,0.55710893,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295485392,0.55710893,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295485688,0.55710893,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295485889,0.17191765,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295486092,0.55706152,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295486293,0.55706152,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295486493,0.55706152,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295486694,0.55706152,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295486896,0.55706152,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295487194,0.17191765,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295487394,0.55698527,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295487594,0.55698527,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295487791,0.55698527,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295487992,0.55698527,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295488193,0.55698527,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295488393,0.17191765,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295488693,0.5569553,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295488897,0.5569553,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295489092,0.5569553,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295489394,0.5569553,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295489593,0.5569553,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295489793,0.17191765,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295489996,0.55500935,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295490194,0.55500935,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295490498,0.55500935,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295490794,0.55500935,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295491095,0.17191765,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295491096,0.55500935,1012.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295491396,0.17191765,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295491598,0.55497452,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295491798,0.55497452,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295491998,0.55497452,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295492297,0.55497452,1012.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295492495,0.55497452,1012.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295492696,0.17191765,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295492898,0.55496412,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295493099,0.55496412,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295493296,0.55496412,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295493595,0.55496412,1012.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295493901,0.55496412,1012.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295494101,0.17191765,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295494396,0.55495604,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295494600,0.55495604,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295494798,0.55495604,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295494996,0.17191765,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295495196,0.55485986,1012.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295495396,0.17191765,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295495397,0.55485986,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295495594,0.17191765,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295495799,0.5547304,1012.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295496000,0.5547304,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295496200,0.17191765,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295496398,0.55459088,1012.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295496600,0.55459088,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295496800,0.17191765,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295497096,0.55459088,1012.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295497301,0.55459088,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295497502,0.17187265,1012.8,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295497701,0.55447139,1012.7,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295498003,0.55447139,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295498303,0.55447139,1012.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295498505,0.55447139,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295498703,0.17187265,1012.8,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295498903,0.55437009,1012.7,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295499199,0.55437009,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295499403,0.55437009,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295499603,0.55437009,1012.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295499801,0.17187265,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295500005,0.55426683,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295500206,0.55426683,1012.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295500501,0.55426683,1012.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295500704,0.17187265,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295500902,0.55414581,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295501102,0.55414581,1012.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295501302,0.55414581,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295501506,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295501704,0.55405519,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295501903,0.55405519,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295502104,0.55405519,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295502302,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295502507,0.55396902,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295502704,0.55396902,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295503005,0.55396902,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295503204,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295503402,0.55386913,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295503605,0.55386913,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295503812,0.55386913,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295504110,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295504308,0.55386955,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295504508,0.55386955,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295504712,0.55386955,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295504911,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295505112,0.5537871,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295505412,0.5537871,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295505611,0.5537871,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295505809,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295506013,0.55371484,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295506212,0.55371484,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295506409,0.55371484,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295506609,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295506814,0.55365195,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295507011,0.55365195,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295507216,0.55365195,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295507511,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295507716,0.55359786,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295507918,0.55359786,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295508214,0.55359786,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295508418,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295508620,0.55355219,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295508818,0.55355219,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295509115,0.55355219,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295509319,0.17187265,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295509520,0.55351641,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295509716,0.55351641,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295509916,0.55351641,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295510121,0.17187265,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295510420,0.55352951,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295510618,0.55352951,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295510917,0.55352951,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295511120,0.17187265,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295511321,0.55350437,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295511618,0.17187265,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295511619,0.55350437,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295511818,0.55350437,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295512017,0.17187265,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295512218,0.55347964,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295512418,0.55347964,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295512622,0.55347964,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295512822,0.17187265,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295513120,0.55346305,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295513318,0.55346305,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295513523,0.55346305,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295513823,0.17187265,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295514123,0.55339772,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295514317,0.55339772,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295514518,0.88808965,1013.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295514817,0.55335601,1013.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295515025,0.55335601,1013.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295515320,0.17188114,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295515620,0.55335601,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295515920,0.55335601,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295516120,0.55335601,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295516324,0.17188114,1012.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295516521,0.55330926,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295516723,0.55330926,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295517018,0.55330926,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295517220,0.17188114,1012.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295517520,0.55330986,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295517720,0.55330986,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295517924,0.55330986,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295518124,0.55330986,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295518321,0.17188114,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295518525,0.55337582,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295518726,0.55337582,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295518922,0.17188114,1012.9,1011.3,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295519322,0.17188114,1012.9,1011.2,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295519621,0.17188114,1012.9,1011.3,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295520827,0.17188114,1012.9,1011.2,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295521027,0.17188114,1012.9,1011.3,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295522026,0.17188114,1012.9,1011.4,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295522620,0.17188114,1012.9,1011.5,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295524526,0.17188114,1012.9,1011.6,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295524726,0.17188114,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295524727,0.17188114,1012.9,1011.7,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295528236,0.17188114,1012.9,1011.6,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295534838,0.17188114,1012.9,1011.5,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295535340,0.88808965,1013.4,1011.5,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295535739,0.17181834,1013.1,1011.5,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295536236,0.17181834,1013.1,1011.6,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295536939,0.17181834,1013.1,1011.5,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295537142,0.17181834,1013.1,1011.6,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295537849,0.17181834,1013.1,1011.5,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295538044,0.17181834,1013.1,1011.6,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295542743,0.17181834,1013.1,1011.7,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295544949,0.17181834,1013.1,1011.8,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295546550,0.88808965,1013.6,1011.8,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295546852,0.17178441,1013.3,1011.8,0.88131261]
["bitfinex-derivatives","BNBF0:USTF0",1759295548950,0.55201375,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295549150,0.55201375,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295549354,0.55201375,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295549552,0.17178441,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295549553,0.55201375,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295549753,0.17178441,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295549950,0.55201272,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295550154,0.55201272,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295550453,0.55201272,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295550652,0.17178441,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295550855,0.55198712,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295551156,0.55198712,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295551355,0.55192129,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295551652,0.17178441,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295551854,0.55192129,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295552057,0.55192129,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295552255,0.17178441,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295552458,0.55189423,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295552657,0.55189423,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295552856,0.17178441,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295553055,0.55189423,1013.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295553259,0.55189423,1013.1,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295553459,0.88808965,1014.3,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295553662,0.55181664,1014.2,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295553858,0.55181664,1014.1,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295554060,0.55181664,1014.0,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295554356,0.55181664,1013.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295554555,0.17176491,1013.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295554760,0.55181664,1013.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295555059,0.55181664,1013.3,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295555260,0.55181664,1013.2,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295555461,0.17176491,1013.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295555661,0.55160008,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295555860,0.55160008,1013.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295556160,0.17176491,1013.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295556161,0.55160008,1013.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295556356,0.17176491,1013.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295556563,0.55145536,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295556757,0.55145536,1013.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295556957,0.55145536,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295557160,0.17176491,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295557362,0.55132908,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295557560,0.55132908,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295557760,0.55132908,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295557957,0.17176491,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295558161,0.55132908,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295558461,0.55132908,1013.3,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295558660,0.88808965,1014.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295558862,0.55114032,1014.0,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295559066,0.17173609,1013.7,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295559259,0.55114032,1013.6,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295559458,0.17173609,1013.7,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295559459,0.55114032,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295559762,0.55114032,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295559959,0.17173609,1013.7,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295560162,0.55095753,1013.6,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295560362,0.55095753,1013.5,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295560563,0.55095753,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295560762,0.17173609,1013.7,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295560959,0.55078246,1013.6,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295561258,0.55078246,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295561563,0.55078246,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295561858,0.17173609,1013.7,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295562057,0.17173609,1013.7,1010.5,3.11519229]
["bitfinex-derivatives","BNBF0:USTF0",1759295562058,0.55062992,1013.6,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295562260,0.55062992,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295562463,0.17173609,1013.7,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295562464,0.55062992,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295562661,0.17173609,1013.7,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295562862,0.55049527,1013.6,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295563159,0.55049527,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295563360,0.55049527,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295563559,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295563763,0.55034134,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295563963,0.55034134,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295564163,0.55034134,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295564361,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295564560,0.55019819,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295564766,0.55019819,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295565064,0.55019819,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295565264,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295565564,0.550072,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295565861,0.550072,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295566065,0.550072,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295566262,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295566465,0.54996174,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295566668,0.54996174,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295566865,0.54996174,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295567166,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295567469,0.54986882,1013.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295567670,0.54986882,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295567867,0.54986882,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295568166,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295568470,0.54978808,1013.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295568669,0.54978808,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295568865,0.54978808,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295569070,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295569270,0.54973941,1013.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295569565,0.54973941,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295569769,0.54973941,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295569970,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295570167,0.54975935,1013.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295570372,0.54975935,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295570670,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295570671,0.54975935,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295570965,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295571170,0.54970802,1013.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295571370,0.54970802,1013.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295571569,0.54970802,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295571871,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295572072,0.54966728,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295572368,0.54966728,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295572671,0.54966728,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295572869,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295573068,0.54963904,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295573370,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295573371,0.54963904,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295573571,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295573572,0.54963904,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295573867,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295574072,0.54962306,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295574275,0.54962306,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295574474,0.54962306,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295574675,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295574873,0.54958777,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295575074,0.54958777,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295575274,0.54958777,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295575475,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295575673,0.54956173,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295575972,0.54956173,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295576171,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295576376,0.54951875,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295576573,0.54951875,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295576776,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295576976,0.54954216,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295577170,0.54954216,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295577374,0.54954216,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295577575,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295577777,0.54955239,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295577972,0.54955239,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295578173,0.54955239,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295578377,0.17173609,1013.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295578578,0.54959964,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295578776,0.54959964,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295578974,0.54959964,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295579176,0.17173609,1013.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295579478,0.55215745,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295579773,0.17173609,1013.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295579774,0.55215745,1013.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295579974,0.55215745,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295580175,0.17173609,1013.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295580376,0.55224301,1013.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295580578,0.55224301,1013.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295580776,0.55224301,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295580976,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295581176,0.55224301,1013.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295581379,0.55224301,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295581577,0.55224301,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295581774,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295581978,0.55230525,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295582179,0.55230525,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295582377,0.55230525,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295582678,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295582883,0.55234837,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295583081,0.55234837,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295583282,0.55234837,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295583480,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295583678,0.55239688,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295583877,0.55239688,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295584082,0.55239688,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295584277,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295584478,0.552456,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295584677,0.552456,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295584978,0.552456,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295585179,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295585378,0.55248686,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295585578,0.55248686,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295585778,0.55248686,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295585982,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295586277,0.55248413,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295586475,0.55248413,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295586677,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295586678,0.55248413,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295586879,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295587082,0.55252026,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295587279,0.55252026,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295587476,0.55252026,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295587778,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295587981,0.55256513,1013.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295588180,0.55256513,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295588383,0.55256513,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295588679,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295588880,0.55259621,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295589084,0.55259621,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295589383,0.55259621,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295589584,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295589886,0.55263493,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295590183,0.55263493,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295590379,0.55263493,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295590581,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295590780,0.55268228,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295590985,0.55268228,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295591186,0.55272677,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295591385,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295591582,0.55272893,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295591881,0.55272893,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295592085,0.55272893,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295592285,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295592484,0.55279013,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295592786,0.55279013,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295592986,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295593184,0.55278715,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295593386,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295593387,0.55278715,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295593587,0.55278715,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295593787,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295593982,0.55286051,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295594286,0.55286051,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295594484,0.55286051,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295594682,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295594988,0.55294025,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295595182,0.55294025,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295595483,0.55294025,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295595787,0.17173609,1013.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295595985,0.55303897,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295596284,0.55303897,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295596583,0.55303897,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295596785,0.17173609,1013.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295596984,0.55315048,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295597186,0.55315048,1013.5,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295597386,0.55315048,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295597586,0.17173609,1013.7,1010.9,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759295597587,0.17173609,1013.7,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295597790,0.55327281,1013.6,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295598090,0.55327281,1013.5,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295598289,0.55327281,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295598590,0.17173609,1013.7,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295598792,0.55340909,1013.6,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295599089,0.55340909,1013.5,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295599287,0.55340909,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295599486,0.17173609,1013.7,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295599691,0.55356037,1013.6,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295599893,0.55356037,1013.5,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295600092,0.55356037,1013.4,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295600292,0.17173609,1013.7,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295600590,0.55373587,1013.6,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295600791,0.55373587,1013.5,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295600989,0.55373587,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295601188,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295601393,0.55391666,1013.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295601589,0.55391666,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295601791,0.55391666,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295601994,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295602194,0.55393842,1013.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295602490,0.55393842,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295602692,0.55393842,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295602891,0.55393842,1013.3,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295603097,0.17173609,1013.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295603290,0.55438293,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295603489,0.55438293,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295603694,0.55438293,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295603992,0.55438293,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295604194,0.17173609,1013.7,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295604393,0.17173609,1013.7,1010.5,2.22513735]
["bitfinex-derivatives","BNBF0:USTF0",1759295604394,0.55467397,1013.6,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295604594,0.55467397,1013.5,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295604791,0.55467397,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295604992,0.55467397,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295605192,0.55467397,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295605392,0.55467397,1013.1,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295605594,1.05982574,1013.7,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295605891,0.55492924,1013.6,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295606091,0.55492924,1013.5,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295606295,0.55492924,1013.4,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295606493,0.55492924,1013.3,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295606696,0.55492924,1013.2,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295606894,0.55492924,1013.1,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295607093,0.88808965,1013.6,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295607293,0.55520917,1013.5,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295607492,0.55520917,1013.4,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295607698,0.55520917,1013.3,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295607994,0.55522878,1013.2,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295608198,0.55522878,1013.1,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295608401,0.88808965,1013.6,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295608596,0.55537191,1013.5,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295608804,0.55537191,1013.4,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295609098,0.55537191,1013.3,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295609296,0.55537191,1013.2,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295609499,0.55537191,1013.1,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295609696,0.88808965,1013.6,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295609895,0.55644427,1013.5,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295610096,0.55644427,1013.4,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295610396,0.55644427,1013.3,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295610594,0.55644427,1013.2,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295610794,0.55644427,1013.1,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295610995,0.88808965,1013.6,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295611198,0.55662293,1013.5,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295611398,0.55662293,1013.4,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295611599,0.55662293,1013.3,1012.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295611799,0.55662293,1013.2,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295611998,0.55662293,1013.1,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295612197,0.55670597,1013.0,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295612498,0.55670597,1012.9,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295612698,0.88808965,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295612901,0.55676754,1013.3,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295613101,0.55676754,1013.2,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295613301,0.55676754,1013.1,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295613597,0.55676754,1013.0,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295613801,0.55676754,1012.9,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295613999,0.88808965,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295614202,0.55670119,1013.3,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295614401,0.55670119,1013.2,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295614599,0.55670119,1013.1,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295614798,0.55670119,1013.0,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295615002,0.55670119,1012.9,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295615202,0.88808965,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295615503,0.55665293,1013.3,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295615802,0.55665293,1013.2,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295616102,0.55665293,1013.1,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295616303,0.55665293,1013.0,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295616604,0.55665293,1012.9,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295616899,0.88808965,1013.4,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295617103,0.55647111,1013.3,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295617302,0.55647111,1013.2,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295617506,0.55647111,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295617803,0.55647111,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295618105,0.88808965,1013.5,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295618106,0.55647111,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295618304,0.55647111,1012.8,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295618504,0.88808965,1013.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295618804,1.44436855,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295619100,0.5562789,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295619304,0.5562789,1013.3,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295619506,0.5562789,1013.2,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295619705,0.5562789,1013.1,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295619903,0.5562789,1013.0,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295620200,0.5562789,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295620505,0.5562789,1012.8,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295620703,0.88808965,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295621000,0.555917,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295621205,0.555917,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295621400,0.555917,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295621605,0.555917,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295621802,0.555917,1012.8,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295622001,0.88808965,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295622306,0.55575008,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295622506,0.55575008,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295622805,0.55575008,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295623006,0.55575008,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295623202,0.55575008,1012.8,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295623406,0.88808965,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295623604,0.55546197,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295623808,0.55546197,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295624007,0.55546197,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295624203,0.55546197,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295624407,0.55546197,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295624707,0.88808965,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295624909,0.55534444,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295625106,0.55534444,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295625304,0.55534444,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295625607,0.55534444,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295625808,0.55534444,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295626004,0.88808965,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295626208,0.55524389,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295626508,0.55524389,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295626808,0.55524389,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295627006,0.55524389,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295627208,0.55524389,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295627409,0.88808965,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295627609,0.55504646,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295627909,0.55504646,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295628107,0.55504646,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295628408,0.55504646,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295628709,0.55504646,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295628906,0.88808965,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295629109,0.55496049,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295629308,0.55496049,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295629509,0.55496049,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295629707,0.55496049,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295629909,0.55496049,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295630111,0.88808965,1013.4,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295630311,0.55485872,1013.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295630506,0.55485872,1013.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295630710,0.55485872,1013.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295631008,0.55485872,1013.0,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295631207,0.55485872,1012.9,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295631407,0.55485872,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295631610,0.88808965,1013.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295631810,0.55467586,1013.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295632007,0.55467586,1013.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295632211,0.55467586,1013.2,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295632409,0.55467586,1013.1,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295632610,0.55467586,1013.0,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295632808,0.55467586,1012.9,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295633009,0.55467586,1012.8,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295633312,0.88808965,1013.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295633507,0.55446461,1013.3,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295633708,0.55446461,1013.2,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295633910,0.55446461,1013.1,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295634111,0.55446461,1013.0,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295634311,0.55446461,1012.9,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295634513,0.55446461,1012.8,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295634712,0.88808965,1013.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295634910,0.55437439,1013.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295635114,0.55437439,1013.3,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295635316,0.55437439,1013.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295635517,0.55437439,1013.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295635815,0.55437439,1013.0,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295636018,0.55437439,1012.9,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295636313,0.55437439,1012.8,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295636519,0.88808965,1013.5,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295636818,0.55422772,1013.4,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295637016,0.55422772,1013.3,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295637215,0.55422772,1013.2,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295637413,0.55422772,1013.1,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295637619,0.55422772,1013.0,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295637916,0.55422772,1012.9,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295638114,0.55422772,1012.8,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295638314,0.88808965,1013.5,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295638514,0.55411304,1013.4,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295638815,0.55411304,1013.3,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295639016,0.55411304,1013.2,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295639215,0.55411304,1013.1,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295639517,0.55411304,1013.0,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295639720,0.55411304,1012.9,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295639914,0.55411304,1012.8,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295640119,0.88808965,1013.6,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295640316,1.44167626,1013.5,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295640520,0.55358661,1013.4,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295640716,0.55358661,1013.3,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295641015,0.55358661,1013.2,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295641217,0.55358661,1013.1,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295641417,0.55358661,1013.0,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295641616,0.55358661,1012.9,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295641920,0.55358661,1012.8,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295642120,0.88808965,1013.5,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295642316,0.55352384,1013.4,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295642520,0.55352384,1013.3,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295642820,0.55352384,1013.2,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295643020,0.55352384,1013.1,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295643320,0.88808965,1013.5,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295643321,0.55352384,1013.0,1011.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759295643518,0.55352384,1012.9,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295643718,0.55352384,1012.8,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295643918,0.88808965,1013.4,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295644121,0.55350674,1013.3,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295644320,0.55350674,1013.2,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295644517,0.55350674,1013.1,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295644722,0.55350674,1013.0,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295644921,0.55350674,1012.9,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295645220,0.55350674,1012.8,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295645516,0.88808965,1013.4,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295645720,0.55348873,1013.3,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295645918,0.55348873,1013.2,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295646117,0.55348873,1013.1,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295646320,0.55348873,1013.0,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295646518,0.55348873,1012.9,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295646717,0.88808965,1013.5,1011.2,2.14156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295646931,0.55342676,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295647118,0.55342676,1013.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295647322,0.55342676,1013.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295647517,0.55342676,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295647718,0.55342676,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295647922,0.55342676,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295648122,0.88808965,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295648324,0.55347976,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295648622,0.88808965,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295648623,0.55347976,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295648917,0.55347976,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295649122,0.55347976,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295649320,0.55347976,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295649523,0.55347976,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295649720,0.88808965,1013.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295649920,0.5535644,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295650124,0.5535644,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295650325,0.5535644,1013.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295650524,0.5535644,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295650725,0.5535644,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295650923,0.5535644,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295651126,0.5535644,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295651424,0.88808965,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295651622,0.55371137,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295651825,0.55371137,1013.3,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295652028,0.55371137,1013.2,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295652225,0.55371137,1013.1,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295652425,0.55371137,1013.0,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295652728,0.55371137,1012.9,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295652937,0.88808965,1013.5,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295653134,0.55378771,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295653336,0.55378771,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295653536,0.55378771,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295653837,0.55378771,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295654037,0.55378771,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295654237,0.55378771,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295654435,0.88808965,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295654638,0.55398231,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295654836,0.55398231,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295655039,0.55398231,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295655239,0.55398231,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295655439,0.55398231,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295655736,0.55398231,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295655935,0.88808965,1013.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295656140,0.55408869,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295656339,0.55408869,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295656636,0.55408869,1013.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295656840,0.55408869,1013.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295657041,0.55408869,1013.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295657238,0.55408869,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295657438,0.55408869,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295657640,0.55408869,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295657840,0.55408869,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295658037,0.88808965,1013.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295658242,0.55432442,1013.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295658442,0.55432442,1013.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295658640,0.55432442,1013.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295658840,0.55432442,1012.9,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295659041,0.55432442,1012.8,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295659340,0.55432442,1012.7,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295659543,0.55432442,1012.6,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295659844,0.88808965,1013.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295660045,0.55445084,1013.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295660245,0.55445084,1013.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295660446,0.55445084,1013.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295660645,0.55445084,1013.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295660845,0.55445084,1013.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295661042,0.55445084,1012.9,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295661242,0.55445084,1012.8,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295661545,0.55445084,1012.7,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295661744,0.88808965,1013.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295661941,0.55466591,1013.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295662146,0.55466591,1013.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295662446,0.55466591,1013.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295662644,0.55466591,1013.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295662844,0.55466591,1013.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295663047,0.55466591,1012.9,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295663247,0.55466591,1012.8,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295663450,0.55466591,1012.7,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295663649,0.55466591,1012.6,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295663847,0.88808965,1013.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295664046,0.55493201,1013.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295664247,0.55493201,1013.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295664451,0.55493201,1013.1,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295664751,0.55493201,1013.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295664950,0.55493201,1012.9,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295665149,0.55493201,1012.8,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295665348,0.55493201,1012.7,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295665551,0.55493201,1012.6,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295665752,0.88808965,1013.4,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295665953,0.55516003,1013.3,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295666253,0.55516003,1013.2,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295666548,0.55516003,1013.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759295666750,0.55516003,1013.0,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295667050,0.55516003,1012.9,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295667253,0.55516003,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295667459,0.55516003,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295667749,0.88808965,1013.4,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295667951,0.5553368,1013.3,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295668149,0.5553368,1013.2,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295668355,0.5553368,1013.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295668549,0.5553368,1013.0,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295668752,0.5553368,1012.9,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295668952,0.5553368,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295669152,0.5553368,1012.7,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295669350,0.5553368,1012.6,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295669553,0.88808965,1013.3,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295669854,0.57587538,1013.2,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295670049,0.57587538,1013.1,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295670350,0.57587538,1013.0,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295670554,0.57587538,1012.9,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295670756,0.57587538,1012.8,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295670950,0.57587538,1012.7,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295671154,0.57587538,1012.6,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295671355,0.57587538,1012.5,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295671655,0.88808965,1013.2,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295671856,0.57624481,1013.1,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295672052,0.57624481,1013.0,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295672252,0.57624481,1012.9,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295672452,0.57624481,1012.8,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295672651,0.57624481,1012.7,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295672851,0.57624481,1012.6,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295673052,0.57624481,1012.5,1011.2,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295673254,0.57624481,1012.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295673458,0.88808965,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295673652,0.57634617,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295673855,0.57634617,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295674058,0.57634617,1012.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295674258,0.57634617,1012.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295674457,0.57634617,1012.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295674656,0.88808965,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295674854,1.46446208,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295675056,0.57637243,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295675257,0.57637243,1012.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295675461,0.57637243,1012.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295675658,0.57637243,1012.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295675858,0.57637243,1012.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295676165,0.88808965,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295676363,0.57635747,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295676563,0.57635747,1012.6,1011.4,2.34156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295676763,0.57635747,1012.5,1011.4,2.34156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295676959,0.57635747,1012.4,1011.4,2.34156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295677160,0.57635747,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295677365,0.88808965,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295677664,0.5764323,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295677964,0.5764323,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295678163,0.5764323,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295678367,0.5764323,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295678563,0.5764323,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295678766,0.88808965,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295678966,0.57638777,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295679165,0.57638777,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295679361,0.57638777,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295679564,0.57638777,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295679764,0.57638777,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295680064,0.88808965,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295680264,0.57626352,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295680464,0.57626352,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295680665,0.57626352,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295680865,0.57626352,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295681068,0.57626352,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295681364,0.88808965,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295681568,0.57622114,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295681770,0.57622114,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295681964,0.57622114,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295682169,0.57622114,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295682368,0.57622114,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295682565,0.88808965,1012.9,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295682766,0.57617934,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295682967,0.57617934,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295683166,0.57617934,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295683366,0.57617934,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295683569,0.57617934,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295683767,0.57617934,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295683971,0.88808965,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295684171,0.57612324,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295684469,0.57612324,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295684669,0.57612324,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295684869,0.57612324,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295685066,0.88808965,1012.9,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295685269,1.46419703,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295685468,0.57610738,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295685670,0.57610738,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295685970,0.57610738,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295686174,0.57610738,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295686371,0.57610738,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295686569,0.88808965,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295686874,0.57610927,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295687171,0.57610927,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295687370,0.57610927,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295687674,0.57610927,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295687875,0.88808965,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295688176,0.57609077,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295688376,0.57609077,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295688675,0.57609077,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295688875,0.57609077,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295689176,0.88808965,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295689472,0.5760727,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295689670,0.5760727,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295689871,0.5760727,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295690172,0.5760727,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295690375,0.5760727,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295690575,0.88808965,1012.9,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295690770,0.57606889,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295690976,0.57606889,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295691173,0.57606889,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295691374,0.57606889,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295691672,0.57606889,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295691876,0.57606889,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295692078,0.88808965,1012.9,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295692275,0.57602692,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295692475,0.57602692,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295692676,0.57602692,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295692974,0.57602692,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295693178,0.57602692,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295693376,0.88808965,1012.9,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295693576,0.57599019,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295693879,0.57599019,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295694081,0.57599019,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295694275,0.57599019,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295694478,0.57599019,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295694679,0.88808965,1013.0,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295694881,0.57596867,1012.9,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295695079,0.57596867,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295695280,0.57596867,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295695579,0.57596867,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295695775,0.57596867,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295695976,0.57596867,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295696180,0.88808965,1013.0,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295696381,0.57594447,1012.9,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295696579,0.57594447,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295696880,0.57594447,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295697176,0.57594447,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295697380,0.57594447,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295697580,0.57594447,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295697779,0.57594447,1012.3,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295698075,0.88808965,1013.0,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295698279,0.57591629,1012.9,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295698480,0.57591629,1012.8,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295698675,0.57591629,1012.7,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295698880,0.57591629,1012.6,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295699180,0.57591629,1012.5,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295699380,0.57591629,1012.4,1011.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759295699678,0.88808965,1013.0,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295699880,0.56857605,1012.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295700077,0.56857605,1012.8,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295700275,0.56857605,1012.7,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295700577,0.56857605,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295700875,0.56857605,1012.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295701080,0.56857605,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295701280,0.88808965,1013.0,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295701584,1.45665891,1012.9,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295701876,0.56856926,1012.8,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295702080,0.56856926,1012.7,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295702280,0.56856926,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295702480,0.56856926,1012.5,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295702676,0.56856926,1012.4,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295702877,0.88808965,1012.9,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295703078,0.56856351,1012.8,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295703379,0.56856351,1012.7,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295703576,0.56856351,1012.6,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295703780,0.56856351,1012.5,1011.3,2.40656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295703979,0.56856351,1012.4,1011.3,2.40656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295704178,0.88808965,1013.0,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295704378,0.56856466,1012.9,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295704579,0.56856466,1012.8,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295704779,0.56856466,1012.7,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295705080,0.56856466,1012.6,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295705278,0.56856466,1012.5,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295705482,0.56856466,1012.4,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295705678,0.56856466,1012.3,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295705882,0.88808965,1013.0,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295706178,0.5685761,1012.9,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295706482,0.5685761,1012.8,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295706680,0.5685761,1012.7,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295706884,0.5685761,1012.6,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295707084,0.5685761,1012.5,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295707284,0.5685761,1012.4,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295707484,0.5685761,1012.3,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295707680,0.88808965,1013.0,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295707881,0.5686032,1012.9,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295708086,0.5686032,1012.8,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295708284,0.5686032,1012.7,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295708483,0.5686032,1012.6,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295708687,0.5686032,1012.5,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295708982,0.5686032,1012.4,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295709190,0.5686032,1012.3,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295709389,0.88808965,1013.1,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295709590,0.56872406,1013.0,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295709789,0.56872406,1012.9,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295709991,0.56872406,1012.8,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295710287,0.56872406,1012.7,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295710488,0.56872406,1012.6,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295710692,0.56872406,1012.5,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295710890,0.56872406,1012.4,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295711093,0.56872406,1012.3,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295711391,0.88808965,1013.1,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295711590,0.56887612,1013.0,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295711794,0.56887612,1012.9,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295712093,0.56887612,1012.8,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295712288,0.56887612,1012.7,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295712589,0.56887612,1012.6,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295712788,0.56887612,1012.5,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295712988,0.56887612,1012.4,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295713194,0.56887612,1012.3,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295713394,0.88808965,1013.1,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295713591,0.56907374,1013.0,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295713794,0.56907374,1012.9,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295713995,0.56907374,1012.8,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295714294,0.56907374,1012.7,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295714595,0.56907374,1012.6,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295714795,0.56907374,1012.5,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295715095,0.56907374,1012.4,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295715296,0.56907374,1012.3,1011.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759295715496,0.56907374,1012.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295715694,0.88808965,1013.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295715898,0.5693231,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295716198,0.5693231,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295716397,0.5693231,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295716599,0.5693231,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295716798,0.5693231,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295717001,0.5693231,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295717200,0.5693231,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295717402,0.5693231,1012.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295717603,0.88808965,1013.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295717798,0.56946449,1012.9,1011.1,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759295718003,0.88808965,1013.0,1011.1,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759295718004,0.56946449,1012.8,1011.1,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759295718205,0.56946449,1012.7,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295718501,0.56946449,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295718702,0.56946449,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295718902,0.56946449,1012.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295719107,0.56946449,1012.3,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295719402,0.56946449,1012.2,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295719600,1.33213448,1013.0,1011.1,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759295719601,0.88808965,1013.0,1011.1,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759295719802,0.56938931,1012.9,1011.1,2.33756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295720103,0.56938931,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295720303,0.56938931,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295720606,0.56938931,1012.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295720807,0.56938931,1012.5,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295721107,0.56935864,1012.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295721303,0.88808965,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295721502,0.56935102,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295721807,0.56935102,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295722002,0.56935102,1012.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295722301,0.56935102,1012.6,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295722506,0.88808965,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295722803,0.56923628,1013.1,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295723107,0.56923628,1013.0,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295723403,0.56923628,1012.9,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295723606,0.56923628,1012.8,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295723808,0.56923628,1012.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295724003,0.56923628,1012.6,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295724200,0.88808965,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295724406,0.56914067,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295724606,0.56914067,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295724806,0.56914067,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295725002,0.56914067,1012.8,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295725302,0.56914067,1012.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295725506,0.88808965,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295725706,0.56895432,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295726003,0.56895432,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295726307,0.56895432,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295726507,0.56895432,1012.8,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295726707,0.56895432,1012.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295726907,0.88808965,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295727104,0.56888683,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295727407,0.56888683,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295727607,0.56888683,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295727804,0.56888683,1012.8,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295728007,0.56888683,1012.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295728207,0.88808965,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295728407,0.56879326,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295728607,0.56879326,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295728808,0.56879326,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295729002,0.56879326,1012.8,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295729206,0.56879326,1012.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295729408,0.88808965,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295729704,0.56422134,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295729905,0.56422134,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295730106,0.56422134,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295730306,0.56422134,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295730609,0.56422134,1012.8,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295730808,0.56422134,1012.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295731006,0.88808965,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295731307,1.45228639,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295731511,0.56419674,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295731808,0.56419674,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295732008,0.56419674,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295732207,0.56419674,1012.8,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295732510,0.56419674,1012.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295732711,0.88808965,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295732911,0.56408833,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295733111,0.56408833,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295733312,0.56408833,1012.8,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295733513,0.56408833,1012.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295733713,0.88808965,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295733915,0.56402309,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295734116,0.56402309,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295734315,0.56402309,1012.8,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295734512,0.56402309,1012.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295734717,0.88808965,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295734913,0.56396121,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295735217,0.56396121,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295735417,0.56396121,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295735712,0.56396121,1012.8,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295736012,0.56396121,1012.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295736216,0.88808965,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295736416,0.56384461,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295736614,0.56384461,1013.0,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295736815,0.56384461,1012.9,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295737016,0.56384461,1012.8,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295737316,0.56384461,1012.7,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295737614,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295737812,0.56381953,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295738018,0.56381953,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295738216,0.56381953,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295738516,0.56381953,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295738716,0.56381953,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295738913,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295739113,0.56379018,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295739418,0.56379018,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295739618,0.56379018,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295739813,0.56379018,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295740016,0.56379018,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295740212,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295740518,0.56374767,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295740717,0.56374767,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295740915,0.56374767,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295741118,0.56374767,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295741318,0.56374767,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295741620,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295741815,0.56373088,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295742018,0.56373088,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295742219,0.56373088,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295742514,0.56373088,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295742716,0.56373088,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295742914,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295743114,0.56371287,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295743418,0.56371287,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295743618,0.56371287,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295743816,0.56371287,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295744114,0.56371287,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295744420,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295744620,1.45181532,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295744919,1.45181532,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295745215,0.56372567,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295745416,0.56372567,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295745615,0.56372567,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295745822,0.56372567,1012.6,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295746021,0.88808965,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295746320,0.56373669,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295746520,0.56373669,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295746717,0.56373669,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295746920,0.88808965,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295747221,0.56375944,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295747418,0.56375944,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295747717,0.56375944,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295747919,0.56375944,1012.6,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295748122,0.88808965,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295748319,1.45184227,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295748519,0.56375262,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295748723,0.56375262,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295749019,0.56375262,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295749221,0.56375262,1012.6,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295749419,0.88808965,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295749620,0.56378311,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295749817,0.56378311,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295750021,0.56378311,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295750220,0.56378311,1012.6,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295750421,0.88808965,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295750622,0.56378477,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295750825,0.56378477,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295751026,0.56378477,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295751225,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295751424,0.56372324,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295751620,0.56372324,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295751826,0.56372324,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295752024,0.56372324,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295752225,0.56372324,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295752420,0.56372324,1012.6,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295752621,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295752822,0.56373255,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295753026,0.56373255,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295753325,0.56373255,1012.9,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295753525,0.56373255,1012.8,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295753726,0.56373255,1012.7,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295753923,0.56373255,1012.6,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295754122,0.88808965,1013.2,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295754424,0.56372948,1013.1,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295754628,0.56372948,1013.0,1011.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759295754828,0.56372948,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295755128,0.56372948,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295755325,0.56372948,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295755528,0.56372948,1012.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295755828,0.88808965,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295756027,0.56379454,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295756229,0.56379454,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295756528,0.56379454,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295756828,0.56379454,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295757025,0.56379454,1012.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295757226,0.88808965,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295757427,0.56383154,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295757628,0.56383154,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295757827,0.56383154,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295758031,0.56383154,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295758232,0.56383154,1012.6,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295758432,0.88808965,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295758633,0.56385123,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295758832,0.56385123,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295759032,0.56385123,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295759227,0.56385123,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295759432,0.56385123,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295759628,0.88808965,1013.1,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295759833,0.56361049,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295760028,0.56361049,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295760230,0.56361049,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295760430,0.56361049,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295760634,0.56361049,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295760831,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295761134,0.56361632,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295761331,0.56361632,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295761535,0.56361632,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295761732,0.56361632,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295761931,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295762132,0.56363795,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295762336,0.56363795,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295762634,0.56363795,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295762833,0.56363795,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295763037,0.56363795,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295763235,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295763435,0.56368445,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295763635,0.56368445,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295763840,0.56368445,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295764036,0.56368445,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295764233,0.56368445,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295764438,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295764639,0.56372303,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295764838,0.56372303,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295765139,0.56372303,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295765339,0.56372303,1012.6,1011.5,2.24856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295765539,0.56372303,1012.5,1011.5,2.24856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295765739,1.05995551,1013.0,1011.5,2.24856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295766035,0.56377376,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295766240,0.56377376,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295766439,0.56377376,1012.7,1011.5,2.24856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295766636,0.56377376,1012.6,1011.5,2.24856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295766938,0.56377376,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295767139,0.56377376,1012.4,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295767339,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295767537,0.56392531,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295767847,0.56392531,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295768037,0.56392531,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295768239,0.56392531,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295768437,0.56392531,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295768636,0.56392531,1012.4,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295768842,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295769044,0.56396147,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295769342,0.56396147,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295769540,0.56396147,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295769739,0.56396147,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295769939,0.56396147,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295770138,0.56396147,1012.4,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295770342,1.05995551,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295770544,0.56403973,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295770843,0.56403973,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295771044,0.56403973,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295771341,0.56403973,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295771544,0.56403973,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295771745,0.56403973,1012.4,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295771942,0.88808965,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295772141,0.56407555,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295772340,0.56407555,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295772542,0.56407555,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295772740,0.56407555,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295772946,0.56407555,1012.4,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295773246,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295773445,0.56414959,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295773743,0.56414959,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295773947,0.56414959,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295774140,0.56414959,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295774343,0.56414959,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295774541,0.56414959,1012.4,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295774842,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295774843,0.56414959,1012.3,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295775045,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295775244,0.56417967,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295775445,0.56417967,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295775641,0.56417967,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295775845,0.56417967,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295776142,0.56417967,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295776341,0.56417967,1012.4,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295776546,0.56417967,1012.3,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295776742,0.17186586,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295776947,0.56425583,1012.9,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295777147,0.56425583,1012.8,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295777348,0.56425583,1012.7,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295777545,0.56425583,1012.6,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295777745,0.56425583,1012.5,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295777948,0.56425583,1012.4,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295778146,0.56425583,1012.3,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295778351,1.05995551,1013.0,1011.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759295778547,0.56430991,1012.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295778846,0.56430991,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295779051,0.56430991,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295779247,0.56430991,1012.6,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295779451,0.56430991,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295779647,0.56430991,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295779846,0.56430991,1012.3,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295780048,1.05995551,1013.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295780248,0.56430678,1012.9,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295780447,0.56430678,1012.8,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295780652,0.56430678,1012.7,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295780852,0.56430678,1012.6,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295781052,0.56430678,1012.5,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295781252,0.56430678,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295781450,0.56430678,1012.3,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295781751,0.88808965,1012.9,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295781949,0.56424655,1012.8,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295782253,0.56424655,1012.7,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295782453,0.56424655,1012.6,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295782653,0.56424655,1012.5,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295782856,0.56424655,1012.4,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295783056,0.56424655,1012.3,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295783258,0.88808965,1012.9,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295783457,0.56419654,1012.8,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295783654,0.56419654,1012.7,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295783857,0.56419654,1012.6,1011.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759295784057,0.56419654,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295784260,0.56419654,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295784560,0.56419654,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295784761,0.88808965,1012.9,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295784956,0.56419899,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295785256,0.56419899,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295785457,0.56419899,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295785657,0.56419899,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295785857,0.56419899,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295786062,0.56419899,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295786262,0.88808965,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295786463,0.56419733,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295786662,0.56419733,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295786865,0.56419733,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295787165,0.56419733,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295787363,0.56419733,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295787569,0.88808965,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295787767,0.5642033,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295788063,0.5642033,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295788263,1.50400034,1013.0,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295788264,0.5642033,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295788464,0.5642033,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295788664,0.5642033,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295788968,0.88808965,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295789164,0.56421373,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295789464,0.56421373,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295789764,0.88808965,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295789765,0.56421373,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295789963,0.56421373,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295790163,0.56421373,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295790364,0.88808965,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295790565,0.56386922,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295790769,0.56386922,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295790972,0.56386922,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295791171,0.56386922,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295791468,0.56386922,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295791770,0.88808965,1012.9,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295791971,0.56388695,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295792168,0.56388695,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295792367,0.56388695,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295792570,0.56388695,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295792768,0.56388695,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295792969,0.56388695,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295793167,0.88808965,1012.9,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295793370,0.56393455,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295793569,0.56393455,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295793770,0.56393455,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295793969,0.56393455,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295794173,0.56393455,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295794371,0.56393455,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295794572,0.88808965,1012.9,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295794770,0.56396749,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295794969,0.56396749,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295795174,0.56396749,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295795369,0.56396749,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295795574,0.56396749,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295795874,0.56396749,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295796075,0.88808965,1012.9,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295796273,0.56400437,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295796476,0.56400437,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295796672,0.56400437,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295796874,0.56400437,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295797072,0.56400437,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295797277,0.56400437,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295797472,0.88808965,1012.9,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295797676,0.56409822,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295797975,0.56409822,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295798176,0.56409822,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295798371,0.56409822,1012.5,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295798576,0.56409822,1012.4,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295798771,0.56409822,1012.3,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295798978,0.88808965,1012.9,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295799180,0.56413271,1012.8,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295799478,0.56413271,1012.7,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295799777,0.56413271,1012.6,1011.3,2.40056278]
["bitfinex-derivatives","BNBF0:USTF0",1759295799973,0.56413271,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295800174,0.56413271,1012.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295800476,0.56413271,1012.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295800676,0.88808965,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295800976,0.56423353,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295801171,0.56423353,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295801372,0.56423353,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295801576,0.56423353,1012.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295801778,0.56423353,1012.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295801976,0.88808965,1012.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295802178,0.56426439,1012.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295802474,0.56426439,1012.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295802671,1.50400034,1013.0,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295802672,0.56426439,1012.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295802978,0.56426439,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295803174,0.56426439,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295803378,0.88808965,1012.9,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295803577,0.56434509,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295803777,0.56434509,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295803977,0.56434509,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295804274,0.56434509,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295804477,0.56434509,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295804677,0.56434509,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295804878,0.88808965,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295805074,0.56439314,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295805278,0.56439314,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295805574,0.56439314,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295805774,0.56439314,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295805980,0.56439314,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295806176,0.88808965,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295806379,0.5643866,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295806577,0.5643866,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295806780,0.5643866,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295806977,0.5643866,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295807180,0.5643866,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295807377,0.88808965,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295807576,0.56438493,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295807875,0.56438493,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295808074,0.56438493,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295808279,0.56438493,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295808479,0.56438493,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295808677,0.88808965,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295808880,0.56439043,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295809078,0.56439043,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295809277,0.56439043,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295809476,0.56439043,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295809781,0.56439043,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295809981,0.88808965,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295810180,0.56438715,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295810380,0.56438715,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295810578,0.56438715,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295810881,0.56438715,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295811080,0.56438715,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295811282,0.88808965,1012.9,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295811482,0.56447068,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295811682,0.56447068,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295811982,0.56447068,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295812181,0.56447068,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295812378,0.56447068,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295812584,0.56447068,1012.3,1011.4,2.38256278]
["bitfinex-derivatives","BNBF0:USTF0",1759295812785,0.88808965,1012.8,1011.4,2.38256278]
["bitfinex-derivatives","BNBF0:USTF0",1759295812983,0.56454717,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295813282,0.56454717,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295813585,0.56454717,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295813786,0.56454717,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295813985,0.56454717,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295814185,0.88808965,1012.9,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295814386,0.56464519,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295814586,0.56464519,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295814782,0.56464519,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295815085,0.56464519,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295815286,0.56464519,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295815482,0.56464519,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295815687,0.56479827,1012.2,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295815883,0.17186586,1013.0,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295816082,0.56483609,1012.9,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295816383,0.56483609,1012.8,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295816582,0.56483609,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295816786,0.56483609,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295816986,0.56483609,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295817287,0.56483609,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295817483,0.56483609,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295817687,0.56483609,1012.2,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295817886,0.56483609,1012.1,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295818088,0.88808965,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295818289,0.56484112,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295818485,0.56484112,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295818689,0.56484112,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295818989,0.56484112,1012.2,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295819185,0.56484112,1012.1,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295819385,0.88808965,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295819586,0.56362379,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295819789,0.88808965,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295819790,0.56362379,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295819989,0.56362379,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295820188,0.56362379,1012.2,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295820387,0.56362379,1012.1,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295820586,0.88808965,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295820792,0.56362395,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295821087,0.56362395,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295821392,0.56362395,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295821588,0.56362395,1012.2,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295821791,0.56362395,1012.1,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295822091,0.88808965,1012.7,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295822292,0.56370002,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295822492,0.56370002,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295822688,0.56370002,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295822888,0.56370002,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295823087,0.56370002,1012.2,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295823290,0.56370002,1012.1,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295823488,0.88808965,1012.6,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295823692,0.56371091,1012.5,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295823893,0.56371091,1012.4,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295824188,0.56371091,1012.3,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295824392,0.56371091,1012.2,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295824592,0.56371091,1012.1,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295824792,0.56371091,1012.0,1011.4,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759295824993,0.56371091,1011.9,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295825193,0.88808965,1012.5,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295825391,0.56335388,1012.4,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295825593,0.56335388,1012.3,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295825792,0.56335388,1012.2,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295825992,0.56335388,1012.1,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295826190,0.56335388,1012.0,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295826492,0.56335388,1011.9,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295826693,0.88808965,1012.5,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295826894,0.56318847,1012.4,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295827092,0.56318847,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295827290,0.56318847,1012.2,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295827592,0.56318847,1012.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295827794,0.88808965,1012.5,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295827795,0.56318847,1012.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295827991,0.56318847,1011.9,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295828189,0.88808965,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295828390,0.56286058,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295828593,0.56286058,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295828789,0.56286058,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295829090,0.56286058,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295829296,0.56286058,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295829497,0.88808965,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295829695,0.56272695,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295829992,0.56272695,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295830196,0.56272695,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295830392,0.56272695,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295830697,0.56272695,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295830892,0.88808965,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295831097,0.56250273,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295831297,0.56250273,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295831497,0.56250273,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295831693,0.56250273,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295831999,0.56250273,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295832294,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295832499,0.56216348,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295832695,0.56216348,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295832899,0.56216348,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295833096,0.56216348,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295833299,0.56216348,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295833599,0.56216348,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295833800,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295833999,0.56189632,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295834199,0.56189632,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295834499,0.56189632,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295834696,0.56189632,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295834995,0.56189632,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295835196,0.56189632,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295835399,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295835600,0.56174327,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295835799,0.56174327,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295835996,0.56174327,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295836199,0.56174327,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295836399,0.56174327,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295836607,0.56174327,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295836801,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295837096,0.56167394,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295837294,0.56167394,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295837500,0.56167394,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295837696,0.56167394,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295837900,0.56167394,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295838101,0.56167394,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295838298,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295838503,0.56149631,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295838703,0.56149631,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295838903,0.56149631,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295839103,0.56149631,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295839402,0.56149631,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295839697,0.56149631,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295839903,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295840101,0.56145041,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295840304,0.56145041,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295840600,0.56145041,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295840805,0.56145041,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295841001,0.56145041,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295841203,0.56145041,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295841403,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295841700,0.56134764,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295841901,0.56134764,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295842105,0.56134764,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295842303,0.56134764,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295842605,0.56134764,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295842907,0.56134764,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295843103,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295843303,0.56135723,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295843607,0.56135723,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295843807,0.56135723,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295844110,0.56135723,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295844412,0.56135723,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295844608,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295844609,0.56135723,1012.0,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295844813,0.88808965,1012.6,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295845112,1.44946161,1012.5,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295845313,0.56137196,1012.4,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295845513,0.56137196,1012.3,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295845713,0.56137196,1012.2,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295845914,0.56137196,1012.1,1011.0,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759295846111,0.56137196,1012.0,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295846314,0.88808965,1012.5,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295846514,0.5612458,1012.4,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295846709,0.5612458,1012.3,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295846911,0.5612458,1012.2,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295847214,1.33213448,1012.7,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295847215,0.5612458,1012.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295847414,0.5612458,1012.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295847610,0.88808965,1012.5,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295847811,0.56110228,1012.4,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295848015,0.56110228,1012.3,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295848216,0.56110228,1012.2,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295848511,0.56110228,1012.1,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295848716,0.56110228,1012.0,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295848916,0.88808965,1012.5,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295849312,0.56108192,1012.4,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295849517,0.56108192,1012.3,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295849819,0.56108192,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295850113,0.56108192,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295850313,0.56108192,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295850512,0.88808965,1012.6,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295850717,0.56018687,1012.5,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295851016,0.56018687,1012.4,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295851216,0.56018687,1012.3,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295851417,0.56018687,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295851613,0.56018687,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295851817,0.56018687,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295852017,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295852313,0.5601842,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295852517,0.5601842,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295852814,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295853014,0.56012914,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295853217,0.56012914,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295853414,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295853614,0.56010903,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295853815,0.56010903,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295854015,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295854218,0.56010888,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295854416,0.56010888,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295854620,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295854820,0.56009575,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295855022,0.56009575,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295855220,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295855420,0.56008885,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295855621,0.56008885,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295855917,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295856117,0.56008885,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295856420,0.56008885,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295856622,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295857018,0.5600875,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295857217,0.5600875,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295857417,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295857621,0.56009241,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295857821,0.56009241,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295858017,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295858220,0.56009241,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295858417,0.56009241,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295858621,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295858822,0.56002127,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295859119,0.56002127,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295859320,0.56002127,1011.9,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295859519,0.56002127,1011.8,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295859719,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295859720,0.56002127,1011.7,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295860021,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295860220,0.55950529,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295860423,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295860424,0.55950529,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295860622,0.55950529,1011.9,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295860826,0.55950529,1011.8,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295861026,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295861222,0.55975443,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295861422,0.55975443,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295861622,0.55975443,1011.9,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295861825,0.55975443,1011.8,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295862023,0.55975443,1011.7,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295862222,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295862423,0.55958713,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295862624,0.55958713,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295862926,0.55958713,1011.9,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295863223,0.55958713,1011.8,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295863423,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295863722,0.5595254,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295863922,0.5595254,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295864122,0.5595254,1011.9,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295864423,0.5595254,1011.8,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295864621,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295864825,0.55948122,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295865023,0.55948122,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295865223,0.55948122,1011.9,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295865421,0.55948122,1011.8,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295865628,0.17197372,1012.2,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295865821,0.55944827,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295866022,0.55944827,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295866226,0.55944827,1011.9,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295866423,0.55944827,1011.8,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295866624,0.55944827,1011.7,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295866824,0.88808965,1012.1,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295867028,0.55927075,1012.0,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295867227,0.55927075,1011.9,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295867428,0.55927075,1011.8,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295867728,0.55927075,1011.7,1010.9,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759295867927,0.88808965,1012.1,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295868128,0.55919832,1012.0,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295868329,0.55919832,1011.9,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295868529,0.55919832,1011.8,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295868824,0.55919832,1011.7,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295869025,0.88808965,1012.1,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295869228,0.55913884,1012.0,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295869530,0.55913884,1011.9,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295869726,0.55913884,1011.8,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295869930,0.88808965,1012.1,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295869931,0.55913884,1011.7,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295870131,0.88808965,1012.1,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295870330,0.55909628,1012.0,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295870532,0.55909628,1011.9,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295870730,0.55909628,1011.8,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295871027,0.55909628,1011.7,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295871227,0.88808965,1012.1,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295871430,0.55903495,1012.0,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295871630,0.55903495,1011.9,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295871829,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295871830,0.55903495,1011.8,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295872034,0.55903495,1011.7,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295872232,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295872432,0.55896846,1012.1,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295872732,0.55896846,1012.0,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295872929,0.55896846,1011.9,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295873133,0.55896846,1011.8,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295873332,0.55896846,1011.7,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295873533,0.55896846,1011.6,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295873730,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295874030,0.55893775,1012.1,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295874234,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295874235,0.55893775,1012.0,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295874534,0.55893775,1011.9,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295874731,0.55893775,1011.8,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295874932,0.55893775,1011.7,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295875129,0.55893775,1011.6,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295875334,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295875633,0.55905999,1012.1,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295875933,0.55905999,1012.0,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295876130,0.55905999,1011.9,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295876331,0.55905999,1011.8,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295876536,0.55905999,1011.7,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295876832,0.55905999,1011.6,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295877033,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295877237,0.5591445,1012.1,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295877537,0.5591445,1012.0,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295877734,0.5591445,1011.9,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295878037,0.5591445,1011.8,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295878334,0.5591445,1011.7,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295878534,0.5591445,1011.6,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295878732,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295878934,0.55905179,1012.1,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295879133,0.55905179,1012.0,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295879334,0.55905179,1011.9,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295879533,0.55905179,1011.8,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295879737,0.55905179,1011.7,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295879934,0.55905179,1011.6,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295880137,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295880335,0.56097276,1012.1,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295880535,0.56097276,1012.0,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295880738,0.56097276,1011.9,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295880940,0.56097276,1011.8,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295881140,0.56097276,1011.7,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295881338,0.56097276,1011.6,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295881635,0.17197372,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295881939,0.56103183,1012.1,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295882138,0.56103183,1012.0,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295882335,0.56103183,1011.9,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295882537,0.56103183,1011.8,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295882738,0.56103183,1011.7,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295882936,0.56103183,1011.6,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295883141,1.06006337,1012.2,1010.8,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759295883341,0.5612148,1012.1,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295883536,0.5612148,1012.0,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295883737,0.5612148,1011.9,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295883942,0.5612148,1011.8,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295884139,0.5612148,1011.7,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295884343,0.5612148,1011.6,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295884544,1.06006337,1012.2,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295884944,0.56127422,1012.1,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295885242,0.56127422,1012.0,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295885441,0.56127422,1011.9,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295885639,0.56127422,1011.8,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295885841,0.56127422,1011.7,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295886043,0.56127422,1011.6,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295886241,1.06006337,1012.2,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295886443,0.56123033,1012.1,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295886645,0.56123033,1012.0,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295886842,0.56123033,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295887044,0.56123033,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295887346,0.56123033,1011.7,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295887544,0.56123033,1011.6,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295887741,1.06006337,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295888043,0.56118572,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295888241,0.56118572,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295888446,0.56118572,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295888649,0.56118572,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295888848,0.56118572,1011.7,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295889144,0.56118572,1011.6,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295889343,1.06006337,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295889548,0.56116538,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295889748,0.56116538,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295889945,0.56116538,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295890145,0.56116538,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295890346,1.06006337,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295890347,0.56116538,1011.7,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295890650,0.56116538,1011.6,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295890947,1.06006337,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295891150,0.5613466,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295891447,0.5613466,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295891645,0.5613466,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295891850,0.5613466,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295892147,0.17197372,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295892351,0.56148521,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295892551,0.56148521,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295892750,0.56148521,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295892949,0.56148521,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295893148,0.17197372,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295893349,0.5614983,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295893546,0.5614983,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295893750,0.5614983,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295893949,0.5614983,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295894150,0.17197372,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295894349,0.5615613,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295894552,0.5615613,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295894748,0.5615613,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295894950,0.5615613,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295895150,0.17197372,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295895450,0.56163577,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295895647,0.56163577,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295895849,0.56163577,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295896150,0.56163577,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295896450,0.56163577,1011.7,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295896651,0.17197372,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295896847,0.56174014,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295897052,0.56174014,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295897350,0.56174014,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295897554,0.56174014,1011.8,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295897750,0.17197372,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295897950,0.5618993,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295898249,0.5618993,1012.0,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295898453,0.5618993,1011.9,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295898654,0.17197372,1012.2,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295898853,0.56198373,1012.1,1010.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759295899051,0.56198373,1012.0,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295899252,0.56198373,1011.9,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295899554,0.17198392,1012.3,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295899853,0.5620196,1012.2,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295900049,0.5620196,1012.1,1010.7,1.4995365]
["bitfinex-derivatives","BNBF0:USTF0",1759295900253,0.5620196,1012.0,1010.7,1.4995365]
["bitfinex-derivatives","BNBF0:USTF0",1759295900553,0.17198392,1012.3,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295900753,0.56208484,1012.2,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295900954,0.56208484,1012.1,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295901152,0.56208484,1012.0,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295901354,0.17198392,1012.3,1010.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295901555,0.56209837,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295901754,0.17198392,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295901755,0.56209837,1012.1,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295901955,0.56209837,1012.0,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295902250,0.17198392,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295902552,0.5620775,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295902756,0.5620775,1012.1,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295902952,0.5620775,1012.0,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295903152,0.17198392,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295903351,0.56197204,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295903550,0.56197204,1012.1,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295903755,0.56197204,1012.0,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295903957,0.17198392,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295904253,0.56198827,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295904458,0.56198827,1012.1,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295904653,0.56198827,1012.0,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295904854,0.17198392,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295905058,0.56198298,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295905258,0.56198298,1012.1,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295905459,0.17193124,1012.5,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295905659,0.56200674,1012.4,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295905958,0.56200674,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295906155,0.56200674,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295906360,0.56200674,1012.1,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295906560,0.17193124,1012.5,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295906859,0.5620328,1012.4,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295907058,0.5620328,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295907358,0.5620328,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295907556,0.17193124,1012.5,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295907754,0.56195635,1012.4,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295907959,0.56195635,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295908157,0.56195635,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295908360,0.17193124,1012.5,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295908556,0.56189627,1012.4,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295908755,0.56189627,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295908961,0.56189627,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295909256,0.17193124,1012.5,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295909456,0.56125446,1012.4,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295909657,0.56125446,1012.3,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295909860,0.56125446,1012.2,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295910158,0.17193124,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295910364,0.56119943,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295910566,0.56119943,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295910764,0.17193124,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295910963,0.56120407,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295911164,0.56120407,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295911467,0.88808965,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295911666,0.56102406,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295911966,0.73294001,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295912164,0.56102406,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295912463,0.56102406,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295912667,0.56102406,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295912867,0.56102406,1012.3,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295913064,0.17191595,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295913268,0.56098982,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295913466,0.56098982,1012.5,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295913664,0.56098982,1012.4,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295913869,0.56098982,1012.3,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295914067,0.17191595,1012.7,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295914266,0.5606913,1012.6,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295914469,0.5606913,1012.5,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295914668,0.56072326,1012.4,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295914968,0.88808965,1013.1,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295915169,0.56072318,1013.0,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295915369,0.56072318,1012.9,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295915568,0.56072318,1012.8,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295915766,0.56072318,1012.7,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295915969,0.56072318,1012.6,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295916167,0.56072318,1012.5,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295916368,0.17190915,1012.9,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295916571,0.56036129,1012.8,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295916767,0.56036129,1012.7,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295917069,0.56036129,1012.6,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295917369,0.56036129,1012.5,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295917570,0.17190915,1012.9,1010.9,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759295917874,0.56021234,1012.8,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295918076,0.56021234,1012.7,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295918275,0.56021234,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295918478,0.17190915,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295918679,0.56000359,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295918875,0.56000359,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295919078,0.17190915,1012.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295919276,0.55977589,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295919475,0.55977589,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295919681,0.88808965,1013.2,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295919977,0.55972988,1013.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295920177,0.55972988,1013.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295920482,0.55972988,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295920783,0.55972988,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295920982,0.55972988,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295921181,0.17187095,1013.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295921482,0.55927716,1013.0,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295921681,0.55927716,1012.9,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295921878,0.55927716,1012.8,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295922079,0.55927716,1012.7,1010.9,2.33156278]
["bitfinex-derivatives","BNBF0:USTF0",1759295922278,0.17187095,1013.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295922483,0.55905778,1013.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295922682,0.55905778,1012.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295922881,0.55905778,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295923183,0.55905778,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295923378,0.17187095,1013.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295923579,0.5588335,1013.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295923883,0.5588335,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295924083,0.5588335,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295924283,0.17187095,1013.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295924480,0.55861896,1013.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295924783,0.55861896,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295924983,0.55861896,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295925184,0.17187095,1013.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295925381,0.55844766,1013.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295925584,0.55844766,1012.9,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295925784,0.55844766,1012.8,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295926081,0.17187095,1013.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295926280,0.55844771,1013.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295926481,0.55844771,1012.9,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295926784,0.55844771,1012.8,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295927080,0.17187095,1013.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295927284,0.558411,1013.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295927481,0.558411,1012.9,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295927685,0.558411,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295927880,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295928086,0.55825606,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295928385,0.55825606,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295928680,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295928681,0.55825606,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295928886,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295929187,0.55825735,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295929382,0.55825735,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295929685,0.55825735,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295929886,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295930086,0.55813761,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295930286,0.55813761,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295930484,0.55813761,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295930688,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295930888,0.55803151,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295931088,0.55803151,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295931288,0.55803151,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295931588,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295931788,0.55794041,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295931985,0.55794041,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295932289,0.55794041,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295932489,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295932787,0.5578896,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295933087,0.5578896,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295933289,0.5578896,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295933489,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295933687,0.55780338,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295933990,0.55780338,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295934289,0.55780338,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295934490,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295934686,0.55773328,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295934886,0.55773328,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295935085,0.55773328,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295935288,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295935488,0.55767369,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295935688,0.55767369,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295935889,0.55767369,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295936185,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295936390,0.55764074,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295936590,0.55764074,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295936786,0.55764074,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295937090,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295937387,0.55758655,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295937590,0.55758655,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295937886,0.55758655,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295938091,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295938290,0.55757885,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295938490,0.55757885,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295938691,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295938692,0.55757885,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295938890,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295939092,0.55762469,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295939290,0.55762469,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295939495,0.55762469,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295939790,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295939991,0.55692146,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295940187,0.55692146,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295940489,0.55692146,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295940692,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295940891,0.556892,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295941191,0.556892,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295941391,0.556892,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295941591,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295941789,0.55712123,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295941993,0.55712123,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295942292,0.55712123,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295942492,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295942692,0.55718012,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295942890,0.55718012,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295943090,0.55718012,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295943293,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295943494,0.55726378,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295943693,0.55726378,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295943992,0.55726378,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295944190,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295944388,0.55736448,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295944593,0.55736448,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295944791,0.55736448,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295944990,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295945190,0.55736471,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295945492,0.55736471,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295945691,0.55736471,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295945891,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295946092,0.55748281,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295946292,0.55748281,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295946493,0.55748281,1012.8,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295946793,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295946993,0.5576057,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295947190,0.5576057,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295947393,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295947591,0.55771985,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295947890,0.55771985,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295948092,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295948394,0.55784131,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295948594,0.55784131,1012.9,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295948895,0.17187095,1013.1,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295949101,0.55784131,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295949394,0.55784131,1012.9,1011.0,2.32856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295949589,0.17187095,1013.1,1011.0,2.32856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295949790,0.55799838,1013.0,1011.0,2.32856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295949994,0.55799838,1012.9,1011.0,2.32856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295950195,0.17187095,1013.1,1011.0,2.32856278]
["bitfinex-derivatives","BNBF0:USTF0",1759295950495,0.55817479,1013.0,1011.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759295950795,0.55817479,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295950996,0.17187095,1013.1,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295951292,0.55815372,1013.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295951591,0.55815372,1012.9,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295951795,0.17187095,1013.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295952091,0.55833438,1013.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295952295,0.55833438,1012.9,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295952495,0.17187095,1013.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295952695,0.55843663,1013.0,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295952997,0.17187095,1013.1,1010.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295953192,0.55842991,1013.0,1011.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759295953395,0.17187095,1013.1,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295953596,0.55855813,1013.0,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295953797,0.55856454,1012.9,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295953994,0.88808965,1013.7,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295954193,0.55856454,1013.6,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295954397,0.55856454,1013.5,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295954598,0.55856454,1013.4,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295954798,0.17185397,1013.2,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295954995,0.55856454,1013.1,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295955295,0.55856454,1013.0,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295955494,0.55856454,1012.9,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295955699,0.17185397,1013.2,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295955900,0.55889311,1013.1,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295956095,0.55889311,1013.0,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295956299,0.17185397,1013.2,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295956497,0.5590846,1013.1,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295956697,0.5590846,1013.0,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295956898,0.17185397,1013.2,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295957202,0.55908208,1013.1,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295957397,0.55908208,1013.0,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295957602,0.17185397,1013.2,1011.0,2.37456278]
["bitfinex-derivatives","BNBF0:USTF0",1759295957802,0.55925219,1013.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295958001,0.55925219,1013.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295958197,0.17185397,1013.2,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295958502,0.55938296,1013.1,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295958699,0.55938296,1013.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295958898,0.17185397,1013.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295959104,0.55936879,1013.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295959300,0.55936879,1013.0,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295959501,0.17185397,1013.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295959704,0.55943736,1013.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295959907,0.17185397,1013.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295960105,0.55943648,1013.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295960403,0.88808965,1013.8,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295960604,0.55953366,1013.7,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295960907,0.55953366,1013.6,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295961107,0.55953366,1013.5,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295961304,0.55953366,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295961606,0.55953366,1013.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295961806,0.55953366,1013.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295962007,0.55953366,1013.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295962205,0.17182088,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295962408,0.55970506,1013.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295962609,0.55970506,1013.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295962804,0.55970506,1013.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295963009,0.17182088,1013.4,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295963210,0.55970522,1013.3,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295963411,0.55970522,1013.2,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295963709,0.55970522,1013.1,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295964006,0.55970522,1013.0,1011.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295964305,0.17182088,1013.4,1011.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759295964306,0.17182088,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295964506,0.55996635,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295964810,0.55996635,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295965106,0.55996635,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295965306,0.17182088,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295965505,0.56010808,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295965706,0.56010808,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295965911,0.56010808,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295966206,0.56024733,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295966506,0.17182088,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295966710,0.56025027,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295966909,0.56025027,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295967109,0.56025027,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295967410,0.56025027,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295967610,0.17182088,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295967905,0.56035179,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295968107,0.56035179,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295968310,0.56035179,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295968606,0.17182088,1013.4,1010.7,0.17197372]
["bitfinex-derivatives","BNBF0:USTF0",1759295968607,0.56035179,1013.0,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295968906,0.17182088,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295969209,0.56047293,1013.3,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295969409,0.56047293,1013.2,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295969605,0.56047293,1013.1,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295969805,0.17182088,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295970010,0.55797987,1013.3,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295970207,0.55797987,1013.2,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295970412,0.55797987,1013.1,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295970708,0.55797987,1013.0,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295970914,0.17182088,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295971212,0.5581191,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295971412,0.5581191,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295971610,0.5581191,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295971812,0.5581191,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295972014,0.17182088,1013.4,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295972208,0.55820846,1013.3,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295972509,0.55820846,1013.2,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295972713,0.55820846,1013.1,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295972914,0.55820846,1013.0,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295973209,0.17182088,1013.4,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295973514,0.55843514,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295973714,0.55843514,1013.2,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295973913,0.55843514,1013.1,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295974114,0.55843514,1013.0,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295974314,0.17182088,1013.4,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295974515,0.55856617,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295974811,0.55856617,1013.2,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295975016,0.55856617,1013.1,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295975215,0.55856617,1013.0,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295975515,0.17182088,1013.4,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295975712,0.55864853,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295975912,0.55864853,1013.2,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295976110,0.55864853,1013.1,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295976415,0.55864853,1013.0,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295976712,0.17182088,1013.4,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295976916,0.55872442,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295977216,0.55872442,1013.2,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295977517,0.55872442,1013.1,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295977712,0.55872442,1013.0,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295977916,0.17182088,1013.4,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295978112,0.55881566,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295978313,0.55881566,1013.2,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295978514,0.55881566,1013.1,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295978713,0.55881566,1013.0,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295978916,0.17182088,1013.4,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295979115,0.55886267,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295979319,0.55886267,1013.2,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295979518,0.55886267,1013.1,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295979720,0.55886267,1013.0,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295979919,0.17182088,1013.4,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295980120,0.55887384,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295980417,0.55887384,1013.2,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295980616,0.55887384,1013.1,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295980820,0.55887384,1013.0,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295981017,0.17182088,1013.4,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295981220,0.55889655,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295981517,0.55889655,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295981716,0.55889655,1013.1,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295981919,0.17182088,1013.4,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295982120,0.55886967,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295982415,0.55886967,1013.2,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295982620,0.55886967,1013.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295982916,0.17182088,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295983117,0.55880854,1013.3,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295983420,0.55880854,1013.2,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295983621,0.55880854,1013.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295983820,0.88808965,1013.9,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295984019,0.55876121,1013.8,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295984220,0.17177084,1013.6,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295984418,0.55876121,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295984622,0.55876121,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295984821,0.55876121,1013.3,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295985017,0.55876121,1013.2,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295985222,0.55876121,1013.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295985423,0.17177084,1013.6,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295985723,0.55869455,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295985920,0.55869455,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295986124,0.55869455,1013.3,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295986322,0.55869455,1013.2,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295986520,0.55865433,1013.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295986725,0.17177084,1013.6,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295987024,0.17177084,1013.6,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295987025,0.55866602,1013.5,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295987222,0.55866602,1013.4,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295987527,0.55866602,1013.3,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295987828,0.55866602,1013.2,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295988127,0.55866602,1013.1,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295988328,0.88808965,1013.5,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295988524,0.55870204,1013.4,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295988728,0.55870204,1013.3,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295988926,0.55870204,1013.2,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295989127,0.55870204,1013.1,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295989326,0.88808965,1013.5,1012.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295989529,0.55873033,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295989728,0.55873033,1013.3,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295989926,0.55873033,1013.2,1011.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295990130,0.55873033,1013.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295990425,0.55873033,1013.0,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295990729,0.55873033,1012.9,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295990930,0.88808965,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295991231,0.55885432,1013.3,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295991531,0.55885432,1013.2,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295991728,0.55885432,1013.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295991925,0.55885432,1013.0,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295992130,0.55885432,1012.9,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295992330,0.88808965,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295992630,0.55896396,1013.3,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295992830,0.55896396,1013.2,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295993129,0.55896396,1013.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295993430,0.55896396,1013.0,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295993632,0.55896396,1012.9,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295993933,0.17177084,1013.6,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295994129,0.55899302,1013.5,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295994327,0.55899302,1013.4,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295994530,0.55899302,1013.3,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295994728,0.55899302,1013.2,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295994933,0.55899302,1013.1,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295995131,0.55899302,1013.0,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295995333,0.17177084,1013.6,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295995633,0.5589867,1013.5,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295995833,0.5589867,1013.4,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295996030,0.5589867,1013.3,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295996233,0.5589867,1013.2,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295996529,0.5589867,1013.1,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295996733,0.5589867,1013.0,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295997036,0.17177084,1013.6,1011.6,2.12656278]
["bitfinex-derivatives","BNBF0:USTF0",1759295997332,0.55901411,1013.5,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295997532,0.55901411,1013.4,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295997732,0.55901411,1013.3,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295997932,0.55901411,1013.2,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295998132,0.55901411,1013.1,1011.6,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759295998332,0.55901411,1013.0,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295998536,1.05986049,1013.6,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295998732,0.55909559,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295999035,0.55909559,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295999236,0.55909559,1013.3,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295999436,0.55909559,1013.2,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295999636,0.55909559,1013.1,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759295999836,0.55909559,1013.0,1011.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296000033,1.05986049,1013.6,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296000236,0.55720146,1013.5,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296000532,0.55720146,1013.4,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296000835,0.55720146,1013.3,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296001037,0.55720146,1013.2,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296001236,0.55720146,1013.1,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296001436,0.55720146,1013.0,1011.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296001633,0.17177084,1013.6,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296001837,0.55728631,1013.5,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296002033,0.55728631,1013.4,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296002234,0.55728631,1013.3,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296002432,0.55728631,1013.2,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296002637,0.55728631,1013.1,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296002834,0.55728631,1013.0,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296003038,0.55728631,1012.9,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296003235,0.88808965,1013.4,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296003438,0.55753227,1013.3,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296003636,0.55753227,1013.2,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296003835,0.55753227,1013.1,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296004036,0.55753227,1013.0,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296004238,0.55753227,1012.9,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296004533,0.88808965,1013.4,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296004734,0.55766476,1013.3,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296004934,0.55766476,1013.2,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296005139,0.55766476,1013.1,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296005435,0.55766476,1013.0,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296005635,0.55766476,1012.9,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296005939,0.88808965,1013.4,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296006136,0.55777911,1013.3,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296006339,0.55777911,1013.2,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296006643,0.55777911,1013.1,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296006837,0.55777911,1013.0,1011.9,2.41056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296007037,0.55777911,1012.9,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296007237,0.55777911,1012.8,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296007441,0.55777911,1012.7,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296007642,0.88808965,1013.4,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296007941,0.55810206,1013.3,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296008142,0.88808965,1013.4,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296008437,0.55810392,1013.3,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296008642,0.55810392,1013.2,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296008938,0.55810392,1013.1,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296009140,0.55810392,1013.0,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296009343,0.88808965,1013.4,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296009344,0.55810392,1012.9,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296009644,0.55810392,1012.8,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296009940,0.88808965,1013.3,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296009941,0.55810392,1012.7,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296010144,0.88808965,1013.2,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296010443,0.55811124,1013.1,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296010644,0.55811124,1013.0,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296010844,0.55811124,1012.9,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296011046,0.55811124,1012.8,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296011243,0.55811124,1012.7,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296011443,0.88808965,1013.2,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296011648,0.55808842,1013.1,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296011945,0.55808842,1013.0,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296012147,0.55808842,1012.9,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296012343,0.55808842,1012.8,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296012547,0.55808842,1012.7,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296012744,0.88808965,1013.2,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296013048,0.55805439,1013.1,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296013243,0.55805439,1013.0,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296013448,0.55805439,1012.9,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296013648,0.55805439,1012.8,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296013850,0.55805439,1012.7,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296014146,0.88808965,1013.2,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296014446,0.55797867,1013.1,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296014649,0.55797867,1013.0,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296014849,0.55797867,1012.9,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296015148,0.55797867,1012.8,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296015349,0.55797867,1012.7,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296015650,0.88808965,1013.2,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296015849,0.55795546,1013.1,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296016145,0.55795546,1013.0,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296016346,0.55795546,1012.9,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296016545,0.55795546,1012.8,1011.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296016749,0.55795546,1012.7,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296016944,0.88808965,1013.3,1011.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296017145,0.55790819,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296017345,0.88808965,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296017346,0.55790819,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296017544,0.55790819,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296017844,0.55790819,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296018046,0.55790819,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296018246,0.55790819,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296018446,0.88808965,1013.4,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296018651,0.55779357,1013.3,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296018850,0.55779357,1013.2,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296019049,0.55779357,1013.1,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296019248,0.55779357,1013.0,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296019548,0.55779357,1012.9,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296019747,0.55779357,1012.8,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296019950,0.55779357,1012.7,1011.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296020148,0.88808965,1013.4,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296020352,0.55768036,1013.3,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296020553,0.55768036,1013.2,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296020752,0.55768036,1013.1,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296020953,0.55768036,1013.0,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296021253,0.55768036,1012.9,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296021552,0.55768036,1012.8,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296021748,0.55768036,1012.7,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296021953,0.88808965,1013.5,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296022251,0.55762948,1013.4,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296022449,0.55762948,1013.3,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296022652,0.55762948,1013.2,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296022949,0.55762948,1013.1,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296023149,0.55762948,1013.0,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296023350,0.55762948,1012.9,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296023555,0.55762948,1012.8,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296023853,0.55762948,1012.7,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296024050,0.88808965,1013.5,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296024252,0.55751896,1013.4,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296024452,0.55751896,1013.3,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296024650,0.55751896,1013.2,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296024848,0.55751896,1013.1,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296025050,0.55751896,1013.0,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296025250,0.55751896,1012.9,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296025449,0.55751896,1012.8,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296025652,0.55751896,1012.7,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296025850,0.88808965,1013.5,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296026049,0.55745527,1013.4,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296026350,0.55745527,1013.3,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296026554,0.55745527,1013.2,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296026752,0.55745527,1013.1,1011.5,2.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1759296026955,0.55745527,1013.0,1011.5,2.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1759296027151,0.55745527,1012.9,1011.5,2.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1759296027354,0.55745527,1012.8,1011.5,2.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1759296027555,0.55745527,1012.7,1011.5,2.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1759296027753,0.88808965,1013.4,1011.5,2.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1759296027956,1.44547739,1013.3,1011.5,2.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1759296028155,0.55738774,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296028354,0.55738774,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296028558,0.55738774,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296028854,0.55738774,1012.9,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296029053,0.55738774,1012.8,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296029253,0.55738774,1012.7,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296029457,0.88808965,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296029656,0.55767965,1013.2,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296029855,0.55767965,1013.1,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296030055,0.88808965,1013.3,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296030056,0.55767965,1013.0,1011.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296030258,0.55767965,1012.9,1011.5,2.25856278]
["bitfinex-derivatives","BNBF0:USTF0",1759296030455,0.55767965,1012.8,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296030659,0.55767965,1012.7,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296030860,0.55767965,1012.6,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296031059,0.55767965,1012.5,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296031256,0.88808965,1013.2,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296031459,1.44572737,1013.1,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296031660,0.55763772,1013.0,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296031858,0.55763772,1012.9,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296032062,0.55763772,1012.8,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296032256,0.55763772,1012.7,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296032460,0.55763772,1012.6,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296032657,0.55763772,1012.5,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296032862,0.88808965,1013.2,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296033158,0.55748932,1013.1,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296033361,0.55748932,1013.0,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296033559,0.55748932,1012.9,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296033763,0.55748932,1012.8,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296033960,0.55748932,1012.7,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296034160,0.55748932,1012.6,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296034364,0.55748932,1012.5,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296034661,0.55725471,1012.4,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296034866,0.88808965,1013.1,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296035165,0.55725471,1013.0,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296035464,0.55725471,1012.9,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296035658,0.55725471,1012.8,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296035861,0.55725471,1012.7,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296036061,0.55725471,1012.6,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296036261,0.55725471,1012.5,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296036564,0.55725471,1012.4,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296036763,0.88808965,1013.0,1011.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759296036963,0.5568751,1012.9,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296037163,0.5568751,1012.8,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296037362,0.5568751,1012.7,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296037662,0.88808965,1013.0,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296037663,0.5568751,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296037961,0.5568751,1012.5,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296038165,0.5568751,1012.4,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296038363,0.88808965,1013.0,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296038562,0.5565744,1012.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296038766,0.5565744,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296038966,0.5565744,1012.7,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296039166,0.5565744,1012.6,1011.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296039368,0.5565744,1012.5,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296039568,0.5565744,1012.4,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296039866,0.88808965,1012.9,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296040068,0.55644755,1012.8,1011.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296040266,0.55644755,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296040568,0.55644755,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296040768,0.55644755,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296040966,0.55644755,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296041165,0.88808965,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296041365,0.55623217,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296041666,0.55623217,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296041869,0.55623217,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296042169,0.55623217,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296042370,0.55623217,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296042570,0.88808965,1013.1,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296042878,0.55617027,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296043064,0.55617027,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296043264,0.55617027,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296043468,0.55617027,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296043767,0.55617027,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296043964,0.55617027,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296044165,0.55617027,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296044464,0.88808965,1013.1,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296044769,0.55611404,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296044964,0.55611404,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296045168,0.55611404,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296045368,0.55611404,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296045670,0.55611404,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296045965,0.55611404,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296046169,0.55611404,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296046369,0.88808965,1013.1,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296046565,0.55611472,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296046866,0.55611472,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296047066,0.55611472,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296047267,0.55611472,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296047467,0.55611472,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296047670,0.55611472,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296047872,0.55611472,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296048069,0.88808965,1013.1,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296048364,0.55609364,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296048566,0.55609364,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296048766,0.55609364,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296048969,0.55609364,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296049170,0.55609364,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296049368,0.55609364,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296049567,0.55609364,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296049766,0.88808965,1013.1,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296049968,0.55609318,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296050270,0.55609318,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296050467,0.55609318,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296050771,0.55609318,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296050972,0.55609318,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296051168,0.55609318,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296051372,0.55609318,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296051572,0.88808965,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296051768,0.55601876,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296051970,0.55601876,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296052273,0.55601876,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296052571,0.55601876,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296052773,0.55601876,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296052968,0.88808965,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296053168,0.55600101,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296053373,0.55600101,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296053574,0.55600101,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296053772,0.55600101,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296053971,0.55600101,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296054270,0.88808965,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296054475,0.55598128,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296054674,0.55598128,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296054872,0.55598128,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296055170,0.55598128,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296055375,0.55598128,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296055570,0.55598128,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296055771,0.88808965,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296056075,0.55602578,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296056275,0.55602578,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296056571,0.55602578,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296056774,0.88808965,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296056775,0.55602578,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296056975,0.55602578,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296057270,0.55602578,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296057474,0.88808965,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296057674,0.55616865,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296057883,0.55616865,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296058082,0.55616865,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296058280,0.55616865,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296058483,0.55616865,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296058683,0.55616865,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296058882,0.88808965,1013.1,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296059084,0.55625432,1013.0,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296059284,0.55625432,1012.9,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296059485,0.55625432,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296059684,0.55625432,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296059881,0.55625432,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296060085,0.55625432,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296060386,0.55625432,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296060585,0.55758846,1012.3,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296060784,0.88808965,1012.8,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296060983,0.5576009,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296061187,0.5576009,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296061486,0.5576009,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296061687,0.5576009,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296061886,0.5576009,1012.3,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296062086,0.5576009,1012.2,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296062386,0.88808965,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296062586,0.55770467,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296062881,0.55770467,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296063082,0.55770467,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296063286,0.55770467,1012.3,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296063483,0.55770467,1012.2,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296063688,0.88808965,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296063991,0.55771207,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296064186,0.55771207,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296064386,0.55771207,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296064687,0.55771207,1012.3,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296064887,0.55771207,1012.2,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296065088,0.88808965,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296065388,0.557784,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296065688,0.557784,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296065888,0.557784,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296066085,0.557784,1012.3,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296066289,0.557784,1012.2,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296066485,0.88808965,1012.7,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296066686,0.5577542,1012.6,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296066884,0.5577542,1012.5,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296067088,0.5577542,1012.4,1011.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759296067385,0.5577542,1012.3,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296067589,0.5577542,1012.2,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296067786,0.88808965,1012.7,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296067990,0.55778339,1012.6,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296068287,0.55778339,1012.5,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296068485,0.55778339,1012.4,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296068689,0.55778339,1012.3,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296068890,0.55778339,1012.2,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296069091,0.88808965,1012.7,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296069292,0.55775332,1012.6,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296069492,0.55775332,1012.5,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296069689,0.55775332,1012.4,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296069889,0.55775332,1012.3,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296070189,0.55775332,1012.2,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296070487,0.88808965,1012.7,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296070686,0.55775094,1012.6,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296070888,0.55775094,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296071189,0.88808965,1012.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296071190,0.55775094,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296071388,0.55775094,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296071687,0.55775094,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296071888,0.88808965,1012.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296072088,0.55775643,1012.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296072289,0.55775643,1012.7,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296072490,0.55775643,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296072793,0.55775643,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296072989,0.55775643,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296073194,0.55775643,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296073394,0.88808965,1013.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296073395,0.55775643,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296073595,0.88808965,1013.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296073794,1.44588389,1012.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296073994,0.55779424,1012.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296074194,0.55779424,1012.7,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296074394,0.55779424,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296074688,0.55779424,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296074892,0.55779424,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296075092,0.55779424,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296075394,0.55779424,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296075695,0.88808965,1013.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296075891,0.55786089,1012.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296076095,0.55786089,1012.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296076292,0.55786089,1012.7,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296076592,0.55786089,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296076795,0.55786089,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296076996,0.55786089,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296077197,0.55786089,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296077494,0.55786089,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296077694,0.88808965,1012.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296077893,0.55793594,1012.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296078096,0.55793594,1012.7,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296078296,0.55793594,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296078593,0.55793594,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296078796,0.55793594,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296078995,0.55793594,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296079193,0.55793594,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296079393,0.88808965,1012.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296079595,0.55804664,1012.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296079793,0.55804664,1012.7,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296079997,0.55804664,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296080297,0.55804664,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296080497,0.55804664,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296080696,0.55804664,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296080898,0.55804664,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296081096,0.88808965,1012.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296081296,1.44628123,1012.7,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296081496,0.55819158,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296081796,0.55819158,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296081999,0.55819158,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296082199,0.55819158,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296082394,0.55819158,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296082596,0.88808965,1012.7,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296082799,0.55827512,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296083099,0.55827512,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296083396,0.55827512,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296083696,0.55827512,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296083996,0.55827512,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296084195,0.55827512,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296084402,0.88808965,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296084598,0.55846449,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296084799,0.55846449,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296085095,0.55846449,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296085300,0.55846449,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296085501,0.55846449,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296085698,0.55846449,1012.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296085897,0.88808965,1012.5,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296086199,0.55855106,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296086398,0.55855106,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296086602,0.55855106,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296086898,0.55855106,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296087099,0.55855106,1012.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296087302,0.55855106,1011.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296087503,0.55855106,1011.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296087704,0.88808965,1012.6,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296087900,0.88808965,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296088201,0.55871693,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296088406,0.55871693,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296088607,0.55871693,1012.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296088807,0.55871693,1011.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296089011,0.88808965,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296089208,0.55875656,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296089507,0.55875656,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296089705,0.55875656,1012.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296089905,0.55875656,1011.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296090105,0.55875656,1011.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296090310,0.88808965,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296090508,0.56135082,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296090705,0.56135082,1012.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296091005,0.56135082,1011.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296091207,0.56135082,1011.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296091406,0.56135082,1011.7,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296091607,0.88808965,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296091806,0.5612356,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296092009,0.5612356,1012.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296092205,0.5612356,1011.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296092410,0.5612356,1011.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296092607,0.88808965,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296092807,0.56111299,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296093011,0.56111299,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296093212,0.56111299,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296093413,0.56111299,1012.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296093709,0.56111299,1011.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296093914,0.56111299,1011.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296094114,0.88808965,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296094310,0.56107331,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296094613,0.56107331,1012.2,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296094809,0.56107331,1012.1,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296095010,0.56107331,1012.0,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296095214,0.56107331,1011.9,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296095410,0.56107331,1011.8,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296095710,0.88808965,1012.4,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296095911,0.56089087,1012.3,1011.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759296096116,0.56089087,1012.2,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296096316,0.56089087,1012.1,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296096513,0.56089087,1012.0,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296096715,0.56089087,1011.9,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296096914,0.56089087,1011.8,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296097113,0.88808965,1012.4,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296097417,0.56081159,1012.3,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296097718,0.56081159,1012.2,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296097915,0.56081159,1012.1,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296098114,0.56081159,1012.0,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296098318,0.56081159,1011.9,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296098518,0.56081159,1011.8,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296098718,0.88808965,1012.4,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296098915,0.56068477,1012.3,1011.0,0.17189387]
["bitfinex-derivatives","BNBF0:USTF0",1759296099114,0.56068477,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296099315,0.56068477,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296099614,0.56068477,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296099814,0.56068477,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296100018,0.56068477,1011.8,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296100215,0.88808965,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296100415,0.56059268,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296100619,0.56059268,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296100913,0.56059268,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296101116,0.56059268,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296101320,0.56059268,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296101620,0.56059268,1011.8,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296101820,0.88808965,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296102017,0.56055158,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296102220,0.56055158,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296102418,0.88808965,1012.6,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296102419,0.56055158,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296102617,0.56055158,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296102820,0.56055158,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296103020,0.88808965,1012.6,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296103221,0.56051102,1012.5,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296103520,0.56051102,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296103720,0.56051102,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296103918,0.56051102,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296104220,0.56051102,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296104422,0.56051102,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296104717,0.56051102,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296104921,0.88808965,1012.6,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296105122,0.56050605,1012.5,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296105421,0.56050605,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296105618,0.56050605,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296105823,0.56050605,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296106119,0.56050605,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296106317,0.56050605,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296106616,0.56050605,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296106822,0.88808965,1012.6,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296107121,0.56056739,1012.5,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296107322,0.56056739,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296107520,0.56056739,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296107718,0.56056739,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296107923,0.56056739,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296108124,0.56056739,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296108323,0.56056739,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296108522,0.88808965,1012.6,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296108722,0.56064972,1012.5,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296108924,0.56064972,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296109124,0.56064972,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296109421,0.56064972,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296109619,0.56064972,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296109824,0.56064972,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296110120,0.56064972,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296110424,0.88808965,1012.6,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296110720,0.56075648,1012.5,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296110921,0.56075648,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296111121,0.56075648,1012.3,1010.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296111320,0.56075648,1012.2,1010.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296111524,0.56075648,1012.1,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296111723,0.56075648,1012.0,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296112020,0.56075648,1011.9,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296112220,0.17196267,1012.2,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296112425,0.56088535,1012.1,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296112622,0.56088535,1012.0,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296112821,0.56088535,1011.9,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296113025,0.17196267,1012.2,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296113323,0.56088599,1012.1,1011.0,0.17196267]
["bitfinex-derivatives","BNBF0:USTF0",1759296113520,0.56088599,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296113725,0.56088599,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296113923,0.17196267,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296114127,0.56096043,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296114320,0.56096043,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296114522,0.56096043,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296114724,0.17196267,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296114920,0.5610422,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296115220,0.5610422,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296115419,0.5610422,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296115621,0.17196267,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296115924,0.56113154,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296116124,0.56113154,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296116324,0.56113154,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296116522,0.17196267,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296116725,0.56122948,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296116926,0.56122948,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296117222,0.56122948,1011.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296117422,0.17196267,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296117627,0.56133655,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296117827,0.56133655,1012.0,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296118126,0.88808965,1012.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296118326,0.561334,1012.8,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296118528,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296118722,0.561334,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296118923,0.561334,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296119228,0.561334,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296119523,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296119827,0.5574762,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296120124,0.5574762,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296120323,0.5574762,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296120523,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296120724,0.55747635,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296120926,0.55747635,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296121125,0.55747635,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296121325,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296121526,0.55749207,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296121731,0.55749207,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296121929,0.55749207,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296122133,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296122331,0.55750748,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296122534,0.55750748,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296122834,0.55750748,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296123031,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296123232,0.55751409,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296123534,0.55751409,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296123834,0.55751409,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296124032,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296124235,0.55753065,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296124531,0.55753065,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296124735,0.55753065,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296125035,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296125333,0.55753357,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296125532,0.55753357,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296125832,0.55753357,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296126037,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296126238,0.55753929,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296126438,0.55753929,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296126637,0.55753929,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296126835,0.17193973,1012.4,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296127135,0.55755101,1012.3,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296127435,0.55755101,1012.2,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296127635,0.55755101,1012.1,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296127837,0.88808965,1012.9,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296128137,0.55752981,1012.8,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296128334,0.55752981,1012.7,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296128540,0.55752981,1012.6,1011.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759296128735,0.55752981,1012.5,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296129042,0.55752981,1012.4,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296129240,0.88808965,1012.9,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296129442,1.44538729,1012.8,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296129641,0.55729764,1012.7,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296129940,0.55729764,1012.6,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296130138,0.55729764,1012.5,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296130336,0.55729764,1012.4,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296130536,0.55729764,1012.3,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296130838,0.88808965,1012.8,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296131038,0.55724971,1012.7,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296131237,0.55724971,1012.6,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296131436,0.55724971,1012.5,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296131636,0.55724971,1012.4,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296131836,0.55724971,1012.3,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296132140,0.88808965,1012.8,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296132336,0.55714895,1012.7,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296132539,0.55714895,1012.6,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296132741,0.55714895,1012.5,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296133041,0.55714895,1012.4,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296133236,0.55714895,1012.3,1011.1,2.40956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296133440,0.1719168,1012.7,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296133638,0.5571004,1012.6,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296133837,0.5571004,1012.5,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296134141,0.5571004,1012.4,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296134342,0.5571004,1012.3,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296134537,0.1719168,1012.7,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296134738,0.55702637,1012.6,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296134938,0.55702637,1012.5,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296135141,0.55702637,1012.4,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296135438,0.1719168,1012.7,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296135641,0.55692526,1012.6,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296135842,0.55692526,1012.5,1011.1,2.58147958]
["bitfinex-derivatives","BNBF0:USTF0",1759296136137,0.55692526,1012.4,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296136338,0.1719168,1012.7,1011.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296136538,0.55678186,1012.6,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296136742,0.55678186,1012.5,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296136942,0.55678186,1012.4,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296137138,0.1719168,1012.7,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296137342,0.5567052,1012.6,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296137538,0.5567052,1012.5,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296137739,0.5567052,1012.4,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296137944,0.1719168,1012.7,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296138242,0.55670646,1012.6,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296138441,0.55670646,1012.5,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296138644,0.55670646,1012.4,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296138944,0.1719168,1012.7,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296139144,0.55661492,1012.6,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296139341,0.55661492,1012.5,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296139545,0.55661492,1012.4,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296139747,0.1719168,1012.7,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296139946,0.55652681,1012.6,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296140142,0.55652681,1012.5,1011.1,1.49947958]
["bitfinex-derivatives","BNBF0:USTF0",1759296140441,0.55652681,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296140645,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296140843,0.55644534,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296141041,0.55644534,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296141240,0.55644534,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296141544,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296141740,0.55636589,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296141944,0.55636589,1012.5,1011.2,2.26756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296142142,0.55636589,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296142341,0.55636589,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296142542,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296142742,0.55634496,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296143042,0.55634496,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296143346,0.55634496,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296143542,0.55634496,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296143741,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296143945,0.55630873,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296144141,0.55630873,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296144340,0.55630873,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296144545,0.55630873,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296144745,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296144946,0.55627002,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296145146,0.55627002,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296145442,0.55627002,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296145646,0.55627002,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296145848,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296146046,0.55623361,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296146247,0.55623361,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296146547,0.55623361,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296146843,0.55623361,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296147043,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296147342,0.55620324,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296147541,0.55620324,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296147745,0.55620324,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296147947,0.55620324,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296148146,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296148441,0.55619689,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296148643,0.55619689,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296148843,0.55619689,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296149040,0.55619689,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296149244,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296149444,0.55619951,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296149744,0.55619951,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296149947,0.55619951,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296150244,0.55619951,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296150443,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296150643,0.55440668,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296150844,0.55440668,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296151046,0.55440668,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296151247,0.55440668,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296151443,0.1719168,1012.7,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296151647,0.55447471,1012.6,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296151847,0.55447471,1012.5,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296152048,0.55447471,1012.4,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296152248,0.55447471,1012.3,1011.2,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759296152449,0.1719168,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296152645,0.55450998,1012.6,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296152845,0.55450998,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296153048,0.55450998,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296153249,0.55450998,1012.3,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296153546,0.1719168,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296153750,0.5545508,1012.6,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296154050,0.5545508,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296154247,0.5545508,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296154452,0.55470189,1012.3,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296154648,0.55470189,1012.2,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296154848,0.55470189,1012.1,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296155053,0.1719168,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296155252,0.55473154,1012.6,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296155452,0.55473154,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296155650,0.55473154,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296155850,0.55473154,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296156049,0.55473154,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296156250,0.55473154,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296156448,0.55473154,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296156648,1.06000645,1012.7,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296156854,0.55487703,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296157049,0.55487703,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296157253,0.55487703,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296157451,0.55487703,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296157655,0.55487703,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296157855,0.55487703,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296158057,0.55487703,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296158255,1.06000645,1012.7,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296158556,0.55501287,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296158756,0.55501287,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296158951,0.55501287,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296159151,0.55501287,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296159356,0.55501287,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296159554,0.55501287,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296159758,0.55501287,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296159957,1.06000645,1012.7,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296160156,1.44317425,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296160356,0.5550846,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296160559,0.5550846,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296160755,0.5550846,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296160959,0.5550846,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296161160,0.5550846,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296161455,0.5550846,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296161663,0.88808965,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296161857,0.55524327,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296162059,0.55524327,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296162258,0.55524327,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296162457,0.88808965,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296162458,0.55524327,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296162762,0.55524327,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296163059,0.55524327,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296163259,0.88808965,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296163459,0.5553392,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296163662,0.5553392,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296163862,0.5553392,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296164063,0.5553392,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296164359,0.5553392,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296164560,0.5553392,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296164764,1.06000645,1012.7,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296164962,0.55537848,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296165261,0.55537848,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296165459,0.55537848,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296165662,0.55537848,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296165864,0.55537848,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296166065,0.55537848,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296166361,0.55537848,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296166560,1.06000645,1012.7,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296166761,0.5554394,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296166960,0.5554394,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296167160,0.5554394,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296167464,0.5554394,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296167763,0.5554394,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296167960,0.5554394,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296168161,0.5554394,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296168358,1.06000645,1012.7,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296168559,0.55550422,1012.6,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296168764,0.55550422,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296168964,0.55550422,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296169160,0.55550422,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296169360,0.55550422,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296169564,0.55550422,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296169762,0.55550422,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296169963,0.88808965,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296170163,0.55554514,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296170366,0.55554514,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296170568,0.55554514,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296170765,0.55554514,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296171068,0.55554514,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296171267,0.88808965,1012.5,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296171465,0.55559263,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296171664,0.55559263,1012.3,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296171868,0.55559263,1012.2,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296172066,0.55559263,1012.1,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296172264,0.55559263,1012.0,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296172468,0.88808965,1012.4,1011.2,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759296172670,0.55557837,1012.3,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296172866,0.55557837,1012.2,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296173167,0.55557837,1012.1,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296173369,0.55557837,1012.0,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296173573,0.88808965,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296173867,0.55560333,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296174067,0.55560333,1012.3,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296174265,0.55560333,1012.2,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296174469,0.55560333,1012.1,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296174767,0.55560333,1012.0,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296174965,0.88808965,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296175170,0.55559451,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296175469,0.55559451,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296175668,0.55559451,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296175867,0.55559451,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296176070,0.55559451,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296176272,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296176473,0.55565417,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296176769,0.55565417,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296176972,0.55565417,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296177272,0.55565417,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296177572,0.55565417,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296177869,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296178067,0.5556649,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296178271,0.5556649,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296178471,0.5556649,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296178772,0.5556649,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296178971,0.5556649,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296179269,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296179468,0.55561244,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296179672,0.55561244,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296179872,0.55561244,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296180069,0.55561244,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296180273,0.55561244,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296180474,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296180773,0.55597992,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296180973,0.55597992,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296181173,0.55597992,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296181373,0.55597992,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296181571,0.55597992,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296181872,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296182072,0.55597151,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296182276,0.55597151,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296182475,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296182476,0.55597151,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296182675,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296182676,0.55597151,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296182873,0.55597151,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296183172,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296183376,0.5559237,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296183576,0.5559237,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296183776,0.5559237,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296183976,0.5559237,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296184174,0.5559237,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296184373,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296184573,0.55589837,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296184774,0.55589837,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296184979,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296184980,0.55589837,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296185180,0.55589837,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296185477,0.55589837,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296185675,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296185979,0.55589231,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296186178,0.55589231,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296186377,0.55589231,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296186576,0.55589231,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296186777,0.55589231,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296186980,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296187178,0.55585974,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296187379,0.55585974,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296187684,0.55585974,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296187978,0.55585974,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296188183,0.55585974,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296188383,0.88808965,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296188680,0.55585025,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296188882,0.55585025,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296189081,0.55585025,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296189280,0.55585025,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296189584,0.55585025,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296189883,0.88808965,1012.6,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296190179,0.55588773,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296190377,0.55588773,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296190582,0.55588773,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296190780,0.55588773,1012.2,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296190985,0.55588773,1012.1,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296191284,0.55588773,1012.0,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296191484,0.88808965,1012.6,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296191685,0.5559249,1012.5,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296191885,0.5559249,1012.4,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296192082,0.5559249,1012.3,1011.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759296192385,0.5559249,1012.2,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296192581,0.5559249,1012.1,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296192785,0.1719168,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296192993,0.55591358,1012.6,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296193292,0.55591358,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296193491,0.55591358,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296193690,0.55591358,1012.3,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296193893,0.55591358,1012.2,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296194095,0.1719168,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296194390,0.55589493,1012.6,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296194594,0.55589493,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296194794,0.55589493,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296194993,0.55589493,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296195195,0.55589493,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296195493,0.1719168,1012.7,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296195696,0.55593853,1012.6,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296195892,0.55593853,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296196096,0.55593853,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296196397,0.55593853,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296196596,0.55593853,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296196797,0.55593853,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296197097,0.88808965,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296197300,0.55616776,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296197494,0.55616776,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296197697,0.55616776,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296197900,0.55616776,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296198100,0.55623464,1012.0,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296198297,0.88808965,1012.6,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296198500,0.55624911,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296198701,0.55624911,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296198996,0.55624911,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296199202,0.55624911,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296199498,0.55624911,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296199699,0.55624911,1012.0,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296199898,0.88808965,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296200103,0.55633944,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296200298,0.55633944,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296200602,0.55633944,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296200898,0.55633944,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296201202,0.55633944,1012.0,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296201402,0.88808965,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296201603,0.55653604,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296201801,0.88808965,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296201802,0.55653604,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296202102,0.88808965,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296202103,0.55653604,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296202302,0.55653604,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296202497,0.55653604,1012.0,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296202702,0.88808965,1012.6,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296202999,0.55664332,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296203198,0.55664332,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296203402,0.55664332,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296203698,0.55664332,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296203903,0.55664332,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296204100,0.55664332,1012.0,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296204304,0.88808965,1012.6,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296204598,0.55674768,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296204803,0.55674768,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296205003,0.55674768,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296205304,0.55674768,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296205502,0.88808965,1012.6,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296205503,0.55674768,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296205701,0.55674768,1012.0,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296206000,0.88808965,1012.6,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296206299,0.5568569,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296206503,0.5568569,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296206700,0.5568569,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296207004,0.5568569,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296207202,0.88808965,1012.6,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296207203,0.5568569,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296207401,0.5568569,1012.0,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296207602,1.06000645,1012.7,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296207807,0.55693511,1012.6,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296208005,0.55693511,1012.5,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296208303,0.55693511,1012.4,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296208503,0.55693511,1012.3,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296208706,0.55693511,1012.2,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296208903,0.55693511,1012.1,1011.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759296209107,0.55693511,1012.0,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296209304,1.06000645,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296209504,0.55707814,1012.6,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296209706,0.55707814,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296209906,0.55707814,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296210203,0.55707814,1012.3,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296210408,0.55707814,1012.2,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296210608,0.55707814,1012.1,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296210806,0.55707814,1012.0,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296211010,0.1719168,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296211305,0.55718152,1012.6,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296211509,0.55718152,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296211709,0.55718152,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296211907,0.55718152,1012.3,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296212107,0.55718152,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296212411,0.55718152,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296212610,0.55718152,1012.0,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296212812,0.55718152,1011.9,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296213009,1.06000645,1012.7,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296213208,0.5573826,1012.6,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296213410,0.5573826,1012.5,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296213614,0.5573826,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296213813,0.5573826,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296214013,0.5573826,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296214212,0.5573826,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296214414,0.5573826,1012.0,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296214613,0.5573826,1011.9,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296214809,0.5573826,1011.8,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296215014,0.88808965,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296215212,0.55756799,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296215412,0.55756799,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296215610,0.55756799,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296215815,0.55756799,1012.0,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296216010,0.55756799,1011.9,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296216211,0.55756799,1011.8,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296216412,0.88808965,1012.5,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296216613,0.55752782,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296216811,0.55752782,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296217015,0.55752782,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296217214,0.55752782,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296217510,0.55752782,1012.0,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296217710,0.55752782,1011.9,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296217910,0.55752782,1011.8,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296218213,0.88808965,1012.5,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296218414,0.55748425,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296218713,0.55748425,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296218911,0.55748425,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296219114,0.55748425,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296219409,0.55748425,1012.0,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296219613,0.55748425,1011.9,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296219813,0.55748425,1011.8,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296220009,0.88808965,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296220213,0.55745167,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296220413,0.88808965,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296220613,0.55744091,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296220812,0.55744091,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296221011,0.55744091,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296221217,0.55744091,1012.0,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296221413,0.55744091,1011.9,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296221613,0.55744091,1011.8,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296221812,0.88808965,1012.5,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296222016,0.5573603,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296222217,0.5573603,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296222514,0.5573603,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296222717,0.5573603,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296222920,0.5573603,1012.0,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296223115,0.5573603,1011.9,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296223316,0.88808965,1012.6,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296223512,0.55734405,1012.5,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296223712,0.55734405,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296223917,0.55734405,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296224114,0.55734405,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296224316,0.55734405,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296224514,0.55734405,1012.0,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296224713,0.55734405,1011.9,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296224919,0.88808965,1012.6,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296225116,0.55734174,1012.5,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296225316,0.55734174,1012.4,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296225519,0.55734174,1012.3,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296225720,0.55734174,1012.2,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296225921,0.55734174,1012.1,1011.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296226121,0.55734174,1012.0,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296226317,0.55734174,1011.9,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296226621,1.06000645,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296226818,0.55733699,1012.6,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296227016,0.55733699,1012.5,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296227217,0.55733699,1012.4,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296227421,0.55733699,1012.3,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296227618,0.55733699,1012.2,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296227822,0.55733699,1012.1,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296228023,0.55733699,1012.0,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296228220,0.55733699,1011.9,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296228423,1.06000645,1012.7,1011.1,0.1719168]
["bitfinex-derivatives","BNBF0:USTF0",1759296228624,0.55733416,1012.6,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296228823,0.55733416,1012.5,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296229023,0.55733416,1012.4,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296229223,0.55733416,1012.3,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296229421,0.55733416,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296229621,0.55733416,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296229922,0.55733416,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296230126,0.55733416,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296230324,0.88808965,1012.6,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296230521,0.55734611,1012.5,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296230722,0.55734611,1012.4,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296230921,0.55734611,1012.3,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296231122,0.55734611,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296231323,0.55734611,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296231523,0.55734611,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296231720,0.88808965,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296231721,0.55734611,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296231922,0.55734611,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296232120,0.88808965,1012.3,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296232322,0.55729136,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296232521,0.55729136,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296232720,0.55729136,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296232921,0.55729136,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296233124,0.55729136,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296233325,0.88808965,1012.3,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296233524,0.55727231,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296233725,0.55727231,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296233923,0.55727231,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296234135,0.55727231,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296234323,0.55727231,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296234523,0.88808965,1012.3,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296234829,0.55724097,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296235022,0.55724097,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296235223,0.55724097,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296235427,0.55724097,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296235623,0.55724097,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296235823,0.55724097,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296236024,0.55724097,1011.6,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296236228,0.88808965,1012.3,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296236428,0.55697602,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296236626,0.55697602,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296236826,0.55697602,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296237028,0.55697602,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296237230,0.55697602,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296237526,0.55697602,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296237827,0.55697602,1011.6,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296238027,0.88808965,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296238328,0.55685863,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296238527,0.55685863,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296238728,0.55685863,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296238932,0.55685863,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296239132,0.55685863,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296239332,0.88808965,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296239532,0.55665891,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296239827,0.55665891,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296240029,0.55665891,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296240229,0.55665891,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296240432,0.55665891,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296240632,0.88808965,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296240831,0.55660574,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296241133,0.55660574,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296241327,0.55660574,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296241531,0.55660574,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296241730,0.55660574,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296241934,0.88808965,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296242133,0.55661153,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296242332,0.55661153,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296242533,0.55661153,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296242733,0.55661153,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296242932,0.88808965,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296242933,0.55661153,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296243132,0.88808965,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296243331,0.55649753,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296243532,0.55649753,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296243736,0.55649753,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296243934,0.55649753,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296244138,0.55649753,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296244338,0.88808965,1012.2,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296244533,0.55636892,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296244738,0.55636892,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296245040,0.55636892,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296245237,0.55636892,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296245539,0.55636892,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296245739,0.55636892,1011.6,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296245941,0.55636892,1011.5,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296246136,0.55636892,1011.4,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296246342,0.88808965,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296246543,0.55575825,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296246742,0.55575825,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296246942,0.55575825,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296247137,0.55575825,1011.6,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296247339,0.55575825,1011.5,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296247542,0.88808965,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296247743,0.55554331,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296247944,0.55554331,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296248144,0.55554331,1011.7,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296248345,0.55554331,1011.6,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296248541,0.55554331,1011.5,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296248742,0.88808965,1012.1,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296249045,0.55535033,1012.0,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296249245,0.55535033,1011.9,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296249444,0.55535033,1011.8,1011.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759296249741,0.55535033,1011.7,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296249941,0.55535033,1011.6,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296250245,0.55535033,1011.5,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296250441,0.88808965,1012.1,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296250642,0.55501724,1012.0,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296250840,0.55501724,1011.9,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296251045,0.55501724,1011.8,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296251244,0.55501724,1011.7,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296251443,0.55501724,1011.6,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296251647,0.55501724,1011.5,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296251846,0.88808965,1012.1,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296252047,0.55488368,1012.0,1010.7,0.17198562]
["bitfinex-derivatives","BNBF0:USTF0",1759296252247,0.55488368,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296252446,0.55488368,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296252646,0.55488368,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296252850,0.55488368,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296253051,0.55488368,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296253248,0.88808965,1012.1,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296253445,0.55476116,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296253651,0.55476116,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296253949,0.55476116,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296254150,0.55476116,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296254350,0.55476116,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296254547,0.55476116,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296254849,0.88808965,1012.1,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296255050,0.55473539,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296255345,0.55473539,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296255550,0.55473539,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296255751,0.55473539,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296255949,0.55473539,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296256150,0.55473539,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296256446,0.88808965,1012.1,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296256646,0.55461266,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296256847,0.55461266,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296257051,0.55461266,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296257249,0.55461266,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296257449,0.55461266,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296257749,0.55461266,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296257950,0.88808965,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296258248,0.55454143,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296258448,0.55454143,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296258653,0.55454143,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296258851,0.55454143,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296259051,0.55454143,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296259249,0.88808965,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296259450,0.55442282,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296259654,0.55442282,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296259852,0.55442282,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296260052,0.55442282,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296260351,0.55442282,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296260556,0.88808965,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296260756,0.5543776,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296260957,0.5543776,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296261156,0.5543776,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296261362,0.5543776,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296261662,0.5543776,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296261864,0.88808965,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296262065,0.55434045,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296262262,0.55434045,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296262464,0.55434045,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296262664,0.55434045,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296262960,0.55434045,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296263160,0.88808965,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296263362,0.55431882,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296263565,0.55431882,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296263765,0.55431882,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296264068,0.55431882,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296264365,0.55431882,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296264562,0.88808965,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296264766,0.5542746,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296265061,0.5542746,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296265261,0.5542746,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296265565,0.88808965,1012.3,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296265566,0.5542746,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296265761,0.5542746,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296265966,0.88808965,1012.2,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296266162,0.55425154,1012.1,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296266362,0.55425154,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296266567,0.55425154,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296266767,0.55425154,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296266968,0.55425154,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296267169,0.55425154,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296267465,0.55425154,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296267668,0.88808965,1012.2,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296267864,0.55424363,1012.1,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296268069,0.55424363,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296268270,0.55424363,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296268465,0.55424363,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296268665,0.55424363,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296268869,0.55424363,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296269065,0.55424363,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296269266,0.88808965,1012.2,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296269471,0.55425938,1012.1,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296269672,1.44234903,1012.0,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296269967,0.55425938,1011.9,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296270172,0.55425938,1011.8,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296270366,0.55425938,1011.7,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296270567,0.55425938,1011.6,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296270771,0.55425938,1011.5,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296270968,0.88808965,1012.1,1010.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296271167,0.88808965,1012.1,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296271168,0.55576306,1012.0,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296271372,0.55576306,1011.9,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296271670,0.55576306,1011.8,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296271872,0.55576306,1011.7,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296272068,0.55576306,1011.6,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296272272,0.55576306,1011.5,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296272468,0.55576306,1011.4,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296272773,0.88808965,1011.9,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296273072,0.55566868,1011.8,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296273271,0.55566868,1011.7,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296273468,0.55566868,1011.6,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296273668,0.55566868,1011.5,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296273868,0.55566868,1011.4,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296274169,0.88808965,1011.9,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296274470,0.555619,1011.8,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296274672,0.555619,1011.7,1010.5,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1759296274973,0.555619,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296275274,0.555619,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296275567,0.555619,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296275772,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296275972,0.55557717,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296276170,0.55557717,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296276370,0.55557717,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296276667,0.55557717,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296276872,0.55557717,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296277070,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296277270,0.55556041,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296277568,0.55556041,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296277772,0.55556041,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296277970,0.55556041,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296278169,0.55556041,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296278370,0.88808965,1012.0,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296278573,0.55553997,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296278771,0.55553997,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296279070,0.55553997,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296279273,0.55553997,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296279472,0.55553997,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296279671,0.55553997,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296279871,0.88808965,1012.0,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296280076,0.55552764,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296280375,0.55552764,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296280573,0.55552764,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296280773,0.55552764,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296280976,0.55552764,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296281176,0.55552764,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296281376,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296281578,0.55552475,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296281774,0.55552475,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296281972,0.55552475,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296282176,0.55552475,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296282375,0.55552475,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296282574,0.88808965,1012.0,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296282773,0.55559743,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296282980,0.55559743,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296283179,0.55559743,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296283377,0.55559743,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296283580,0.55559743,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296283780,0.55559743,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296283975,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296284177,0.55577072,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296284381,0.55577072,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296284580,0.55577072,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296284778,0.55577072,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296284982,0.55577072,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296285183,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296285384,0.55598419,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296285584,0.55598419,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296285881,0.55598419,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296286080,0.55598419,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296286381,0.55598419,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296286680,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296286880,0.55610864,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296287085,0.55610864,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296287281,0.55610864,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296287485,0.55610864,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296287684,0.55610864,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296287982,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296288286,0.55625332,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296288582,0.55625332,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296288786,0.55625332,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296289082,0.55625332,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296289383,0.55625332,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296289583,0.55625332,1011.3,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296289782,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296290087,0.55659825,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296290284,0.55659825,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296290487,0.55659825,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296290687,0.55659825,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296290888,0.55659825,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296291188,0.55659825,1011.3,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296291388,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296291586,0.55689583,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296291789,0.55689583,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296291988,0.55689583,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296292284,0.55689583,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296292484,0.55689583,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296292686,0.55689583,1011.3,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296292887,0.88808965,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296293090,0.55694523,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296293289,0.55694523,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296293487,0.55694523,1011.5,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296293689,0.55694523,1011.4,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296293888,0.55694523,1011.3,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296294091,0.88808965,1011.9,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296294290,1.44533775,1011.8,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296294492,0.5572481,1011.7,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296294789,0.5572481,1011.6,1010.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296294987,0.5572481,1011.5,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296295191,0.5572481,1011.4,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296295491,0.5572481,1011.3,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296295793,0.5572481,1011.2,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296295987,0.88808965,1011.9,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296296190,0.55743689,1011.8,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296296392,0.55743689,1011.7,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296296590,0.55743689,1011.6,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296296890,0.55743689,1011.5,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296297089,0.55743689,1011.4,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296297293,0.55743689,1011.3,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296297493,0.55743689,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296297694,0.88808965,1011.9,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296297900,0.55759291,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296298106,0.55759291,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296298305,0.55759291,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296298604,0.55759291,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296298802,0.55759291,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296299004,0.55759291,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296299203,0.55759291,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296299406,0.88808965,1011.9,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296299603,0.5577951,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296299803,0.5577951,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296300103,0.5577951,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296300304,0.5577951,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296300508,0.5577951,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296300709,0.5577951,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296301008,0.5577951,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296301204,0.88808965,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296301408,0.55721091,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296301605,0.55721091,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296301809,0.55721091,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296302005,0.55721091,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296302206,0.55721091,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296302406,0.55721091,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296302609,0.88808965,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296302909,0.55746422,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296303108,0.55746422,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296303307,0.88808965,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296303308,0.55746422,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296303506,0.55746422,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296303704,0.55746422,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296303909,0.55746422,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296304110,0.88808965,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296304408,0.55761548,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296304609,0.55761548,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296304808,0.55761548,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296305008,0.55761548,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296305208,0.55761548,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296305506,0.55761548,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296305704,0.88808965,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296305905,0.55782944,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296306104,0.55782944,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296306306,0.55782944,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296306509,0.55782944,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296306707,0.55782944,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296307008,0.55782944,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296307206,0.88808965,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296307406,0.55784903,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296307608,0.55784903,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296307807,0.55784903,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296308006,0.55784903,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296308209,0.55784903,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296308413,0.55784903,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296308611,0.55784903,1011.1,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296308813,0.88808965,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296309014,0.55786198,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296309210,0.55786198,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296309514,0.55786198,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296309710,0.55786198,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296309912,0.55786198,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296310111,0.55786198,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296310312,0.55786198,1011.1,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296310515,0.88808965,1011.8,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296310713,0.55789658,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296310917,0.55789658,1011.6,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296311112,0.55789658,1011.5,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296311312,0.55789658,1011.4,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296311613,0.55789658,1011.3,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296311916,0.55789658,1011.2,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296312110,0.55789658,1011.1,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296312313,0.88808965,1011.7,1010.4,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759296312516,0.557942,1011.6,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296312716,0.88808965,1011.7,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296312717,0.557942,1011.5,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296312917,0.557942,1011.4,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296313214,0.557942,1011.3,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296313417,0.557942,1011.2,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296313617,0.557942,1011.1,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296313913,0.88808965,1011.7,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296314116,0.55796895,1011.6,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296314317,0.55796895,1011.5,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296314516,0.55796895,1011.4,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296314714,0.55796895,1011.3,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296315017,0.55796895,1011.2,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296315218,0.55796895,1011.1,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296315417,0.88808965,1011.7,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296315720,0.5580273,1011.6,1010.3,0.17207151]
["bitfinex-derivatives","BNBF0:USTF0",1759296316015,0.5580273,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296316214,0.5580273,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296316419,0.5580273,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296316718,0.5580273,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296316913,0.5580273,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296317114,0.88808965,1011.6,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296317315,0.55805831,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296317515,0.55805831,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296317714,0.55805831,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296317912,0.55805831,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296318115,0.55805831,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296318314,0.88808965,1011.6,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296318516,0.55813068,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296318713,0.55813068,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296318918,0.55813068,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296319114,0.55813068,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296319413,0.55813068,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296319614,0.88808965,1011.6,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296319815,0.55817246,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296320018,0.55817246,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296320216,0.55817246,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296320420,0.55817246,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296320620,0.55817246,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296320820,0.88808965,1011.6,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296321021,0.55821884,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296321216,0.55821884,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296321422,0.55821884,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296321720,0.55821884,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296321920,0.55821884,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296322218,0.88808965,1011.6,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296322415,0.55837226,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296322616,0.55837226,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296322816,0.55837226,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296323015,0.55837226,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296323218,0.55837226,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296323416,0.88808965,1011.6,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296323621,0.55856811,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296323821,0.55856811,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296324017,0.55856811,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296324221,0.55856811,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296324522,0.55856811,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296324822,0.88808965,1011.6,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296325022,0.55864112,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296325223,0.55864112,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296325422,0.55864112,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296325721,0.55864112,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296326020,0.55864112,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296326219,0.88808965,1011.6,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296326423,0.55877822,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296326623,0.55877822,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296326821,0.55877822,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296327022,0.55877822,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296327222,0.55877822,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296327525,0.88808965,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296327722,0.55888089,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296327921,0.55888089,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296328123,0.55888089,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296328326,0.55888089,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296328623,0.88808965,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296328826,0.55899338,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296329026,0.55899338,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296329225,0.55899338,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296329423,0.55899338,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296329622,0.88808965,1011.5,1010.4,2.41356278]
["bitfinex-derivatives","BNBF0:USTF0",1759296329823,0.55913559,1011.4,1010.4,2.41356278]
["bitfinex-derivatives","BNBF0:USTF0",1759296330025,0.55913559,1011.3,1010.4,2.41356278]
["bitfinex-derivatives","BNBF0:USTF0",1759296330227,0.55913559,1011.2,1010.4,2.41356278]
["bitfinex-derivatives","BNBF0:USTF0",1759296330524,0.55913559,1011.1,1010.4,2.41356278]
["bitfinex-derivatives","BNBF0:USTF0",1759296330728,0.55913559,1011.0,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296330924,0.88808965,1011.5,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296331228,0.55926547,1011.4,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296331426,0.55926547,1011.3,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296331727,0.55926547,1011.2,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296331926,0.55926547,1011.1,1010.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759296332125,0.55926547,1011.0,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296332323,0.88808965,1011.5,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296332525,0.55929323,1011.4,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296332724,0.55929323,1011.3,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296332927,0.55929323,1011.2,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296333127,0.55929323,1011.1,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296333329,0.55929323,1011.0,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296333528,0.88808965,1011.5,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296333729,0.55929541,1011.4,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296333931,0.55929541,1011.3,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296334131,0.55929541,1011.2,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296334327,0.55929541,1011.1,1010.3,1.49963429]
["bitfinex-derivatives","BNBF0:USTF0",1759296334629,0.55929541,1011.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296334828,0.88808965,1011.5,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296335132,0.55929881,1011.4,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296335328,0.55929881,1011.3,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296335532,0.55929881,1011.2,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296335832,0.55929881,1011.1,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296336030,0.55929881,1011.0,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296336232,0.88808965,1011.5,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296336532,0.55931489,1011.4,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296336732,0.55931489,1011.3,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296336932,0.55931489,1011.2,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296337228,0.55931489,1011.1,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296337530,0.88808965,1011.5,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296337833,0.55932763,1011.4,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296338034,0.55932763,1011.3,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296338332,0.55932763,1011.2,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296338534,0.55932763,1011.1,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296338731,0.55932763,1011.0,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296339033,0.88808965,1011.5,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296339232,0.55932923,1011.4,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296339431,0.55932923,1011.3,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296339633,0.55932923,1011.2,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296339831,0.55932923,1011.1,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296340135,0.55932923,1011.0,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296340335,0.88808965,1011.5,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296340630,0.55934623,1011.4,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296340833,0.55934623,1011.3,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296341133,0.55934623,1011.2,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296341335,0.55934623,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296341536,0.55934623,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296341736,0.1721098,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296341936,0.55934513,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296342136,0.55934513,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296342335,0.55934513,1011.3,1010.4,2.41456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296342632,0.55934513,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296342834,0.55934513,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296343132,0.55934513,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296343436,0.55934513,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296343738,0.55934513,1010.8,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296343936,0.55934513,1010.7,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296344134,0.88808965,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296344433,0.1721098,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296344434,0.55852816,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296344633,0.55852816,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296344832,0.55852816,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296345037,0.55852816,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296345236,0.55852816,1010.8,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296345432,0.88808965,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296345637,0.55837471,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296345837,0.55837471,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296346134,0.55837471,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296346332,0.55837471,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296346536,0.55837471,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296346737,0.55837471,1010.8,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296346937,0.88808965,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296347138,0.55817055,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296347437,0.55817055,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296347633,0.55817055,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296347935,0.55817055,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296348132,0.55817055,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296348334,0.55817055,1010.8,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296348536,0.88808965,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296348738,0.55777962,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296349038,0.55777962,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296349233,0.55777962,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296349434,0.55777962,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296349636,0.55777962,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296349838,0.55777962,1010.8,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296350035,0.88808965,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296350238,0.55765315,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296350438,0.55765315,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296350738,0.55765315,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296350936,0.55765315,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296351238,0.55765315,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296351439,0.55765315,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296351735,0.55765315,1010.8,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296351939,0.88808965,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296352137,0.55743316,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296352336,0.55743316,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296352541,0.55743316,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296352741,0.55743316,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296353041,0.55743316,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296353340,0.55743316,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296353541,0.88808965,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296353738,0.55724879,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296353937,0.55724879,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296354135,0.55724879,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296354338,0.55724879,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296354537,0.55724879,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296354742,0.88808965,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296354938,0.55716818,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296355138,0.55716818,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296355337,0.55716818,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296355536,0.55716818,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296355742,0.55716818,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296355943,0.88808965,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296356145,0.5570978,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296356344,0.5570978,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296356544,0.5570978,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296356740,0.5570978,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296356941,0.5570978,1010.9,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296357142,0.88808965,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296357346,0.5570209,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296357546,0.5570209,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759296357847,0.5570209,1011.1,1010.1,0.17211151]
["bitfinex-derivatives","BNBF0:USTF0",1759296358142,0.88808965,1011.5,1010.1,0.17211151]
["bitfinex-derivatives","BNBF0:USTF0",1759296358143,0.5570209,1011.0,1010.1,0.17211151]
["bitfinex-derivatives","BNBF0:USTF0",1759296358346,0.5570209,1010.9,1010.1,0.17211151]
["bitfinex-derivatives","BNBF0:USTF0",1759296358546,0.88808965,1011.5,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296358747,0.55688376,1011.4,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296358946,0.55688376,1011.3,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296359144,0.55688376,1011.2,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296359344,0.55688376,1011.1,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296359548,0.55688376,1011.0,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296359746,0.55688376,1010.9,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296359949,0.88808965,1011.4,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296360145,0.56451482,1011.3,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296360351,0.56451482,1011.2,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296360552,0.56451478,1011.1,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296360748,0.56451478,1011.0,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296361050,0.56451478,1010.9,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296361248,0.56451478,1010.8,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296361447,0.56451478,1010.7,1009.9,0.17216685]
["bitfinex-derivatives","BNBF0:USTF0",1759296361650,0.88808965,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296361851,0.56421644,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296362047,0.56421644,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296362348,0.56421644,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296362551,0.88808965,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296362552,0.56421644,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296362850,0.56421644,1010.8,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296363050,0.56421644,1010.7,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296363248,0.88808965,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296363448,0.563909,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296363648,0.563909,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296363950,0.563909,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296364154,0.563909,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296364349,0.563909,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296364553,0.563909,1010.8,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296364851,0.563909,1010.7,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296365054,0.88808965,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296365253,0.56379015,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296365452,0.56379015,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296365651,0.56379015,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296365856,0.56379015,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296366056,0.56379015,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296366253,0.56379015,1010.8,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296366556,0.56379015,1010.7,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296366757,0.88808965,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296366957,0.56358372,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296367254,0.56358372,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296367454,0.56358372,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296367657,0.56358372,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296367857,0.56358372,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296368158,0.56358372,1010.8,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296368457,0.88808965,1011.5,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296368653,0.56343071,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296368953,0.56343071,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296369159,0.56343071,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296369356,0.56343071,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296369558,0.56343071,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296369858,0.56343071,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296370058,0.56343071,1010.8,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296370259,0.88808965,1011.5,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296370453,0.56330951,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296370656,0.56330951,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296370855,0.56330951,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296371157,0.56330951,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296371360,0.56330951,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296371561,0.56330951,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296371763,0.56330951,1010.8,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296371964,0.56330951,1010.7,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296372160,0.88808965,1011.5,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296372360,0.56310023,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296372562,0.56310023,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296372863,0.56310023,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296373163,0.56310023,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296373364,0.56310023,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296373563,0.56310023,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296373760,0.56310023,1010.8,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296373966,1.06019945,1011.6,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296374166,0.56304357,1011.5,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296374364,0.56304357,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296374564,0.56304357,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296374760,0.56304357,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296374966,0.56304357,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296375161,0.56304357,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296375363,0.56304357,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296375666,1.06019945,1011.6,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296375967,0.56307449,1011.5,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296376168,0.56307449,1011.4,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296376464,0.56307449,1011.3,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296376667,0.56307449,1011.2,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296376968,0.56307449,1011.1,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296377164,0.56307449,1011.0,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296377464,0.56307449,1010.9,1010.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759296377764,1.06019945,1011.6,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296377969,0.56313251,1011.5,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296378167,0.56313251,1011.4,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296378464,0.56313251,1011.3,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296378663,0.56313251,1011.2,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296378867,0.56313251,1011.1,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296379067,0.56313251,1011.0,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296379263,0.56313251,1010.9,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296379464,1.06019945,1011.6,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296379668,0.56319971,1011.5,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296379865,0.56319971,1011.4,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296380066,0.56319971,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296380363,0.56319971,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296380566,0.56319971,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296380868,0.56319971,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296381068,0.56319971,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296381368,1.06019945,1011.6,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296381569,0.56315501,1011.5,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296381763,0.56315501,1011.4,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296381968,0.56315501,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296382165,0.56315501,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296382369,0.56315501,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296382564,0.56315501,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296382766,0.56315501,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296382966,0.88808965,1011.5,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296383170,0.56308523,1011.4,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296383366,0.56308523,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296383571,0.56308523,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296383768,0.56308523,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296383968,0.56308523,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296384273,0.56308523,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296384471,0.88808965,1011.4,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296384672,0.56315026,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296384872,0.56315026,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296385073,0.56315026,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296385273,0.56315026,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296385467,0.56315026,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296385671,0.88808965,1011.4,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296385970,0.56320226,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296386168,0.56320226,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296386372,0.56320226,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296386572,0.56320226,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296386770,0.56320226,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296386974,0.88808965,1011.4,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296387269,0.56322042,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296387472,0.56322042,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296387673,0.56322042,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296387877,0.56322042,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296388074,0.56322042,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296388272,0.56322042,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296388471,0.88808965,1011.4,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296388676,0.56329745,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296388872,0.56329745,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296389172,0.56329745,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296389376,0.56329745,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296389671,0.56329745,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296389876,0.56329745,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296390072,0.88808965,1011.5,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296390276,0.56310599,1011.4,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296390478,1.45119564,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296390673,0.56310599,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296390874,0.56310599,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296391077,0.56310599,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296391277,0.56310599,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296391474,0.56310599,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296391774,0.56310599,1010.7,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296391979,0.56310599,1010.6,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296392274,0.88808965,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296392473,0.56295615,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296392675,0.56295615,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296392978,0.56295615,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296393176,0.56295615,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296393379,0.56295615,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296393579,0.56295615,1010.7,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296393780,0.56295615,1010.6,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296393982,0.88808965,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296394179,0.56300203,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296394381,0.56300203,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296394679,0.56300203,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296394879,0.56300203,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296395077,0.56300203,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296395279,0.56300203,1010.7,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296395483,0.56300203,1010.6,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296395681,0.88808965,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296395881,0.56309333,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296396081,0.56309333,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296396284,0.56309333,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296396581,0.56309333,1010.7,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296396781,0.56309333,1010.6,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296396981,0.88808965,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296397185,0.56318155,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296397381,0.56318155,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296397580,0.56318155,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296397879,0.56318155,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296398081,0.56318155,1010.7,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296398280,0.88808965,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296398281,0.56318155,1010.6,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296398481,0.88808965,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296398684,0.56341958,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296398881,0.56341958,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296399184,0.56341958,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296399384,0.56341958,1010.7,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296399684,0.56341958,1010.6,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296399882,0.88808965,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296400086,0.56356476,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296400283,0.56356476,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296400485,0.56356476,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296400783,0.56356476,1010.7,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296400987,0.88808965,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296401284,0.56377668,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296401584,0.56377668,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296401787,0.56377668,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296401988,0.56377668,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296402188,0.56377668,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296402387,0.56377668,1010.7,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296402586,0.88808965,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296402784,0.56421992,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296402987,0.56421992,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296403188,0.56421992,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296403388,0.56421992,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296403587,0.56421992,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296403792,0.88808965,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296404091,0.56434642,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296404387,0.56434642,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296404685,0.56434642,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296404885,0.56434642,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296405088,0.56434642,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296405287,0.88808965,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296405486,0.56439133,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296405690,0.56439133,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296405991,0.56439133,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296406187,0.56439133,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296406390,0.56439133,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296406588,0.88808965,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296406887,0.5644014,1011.2,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296407087,0.88808965,1011.3,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296407088,0.5644014,1011.1,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296407292,0.5644014,1011.0,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296407592,0.5644014,1010.9,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296407788,0.5644014,1010.8,1009.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759296407991,0.88808965,1011.3,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296408192,0.56443838,1011.2,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296408393,0.56443838,1011.1,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296408589,0.56443838,1011.0,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296408793,0.56443838,1010.9,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296408990,0.56443838,1010.8,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296409193,0.88808965,1011.4,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296409393,0.56445548,1011.3,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296409689,0.56445548,1011.2,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296409990,0.56445548,1011.1,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296410188,0.88808965,1011.4,1009.7,1.49972793]
["bitfinex-derivatives","BNBF0:USTF0",1759296410189,0.56445548,1011.0,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296410391,1.50424428,1011.6,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296410392,0.56445548,1010.9,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296410591,0.88808965,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296410792,0.5645141,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296410993,0.5645141,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296411189,0.5645141,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296411389,0.5645141,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296411592,0.5645141,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296411892,0.5645141,1010.9,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296412091,0.88808965,1011.5,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296412291,1.4524981,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296412490,0.56440845,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296412689,0.56440845,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296412891,0.56440845,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296413089,0.56440845,1011.0,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296413294,0.56440845,1010.9,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296413495,0.88808965,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296413796,0.56436202,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296413995,0.56436202,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296414295,0.56436202,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296414496,0.56436202,1011.0,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296414696,0.56436202,1010.9,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296414897,0.88808965,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296415198,0.56432445,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296415396,0.56432445,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296415596,0.56432445,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296415893,0.56432445,1011.0,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296416195,0.56432445,1010.9,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296416392,0.88808965,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296416596,0.5642529,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296416895,0.5642529,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296417093,0.5642529,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296417298,0.5642529,1011.0,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296417492,0.5642529,1010.9,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296417690,0.88808965,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296417894,0.56421463,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296418194,0.56421463,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296418397,0.56421463,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296418595,0.56421463,1011.0,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296418795,0.56421463,1010.9,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296418998,0.88808965,1011.5,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296419298,0.56419326,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296419598,0.56419326,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296419795,0.56419326,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296420001,0.56419326,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296420201,0.56419326,1011.0,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296420404,0.88808965,1011.5,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296420608,0.56248059,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296420805,0.56248059,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296421110,0.56248059,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296421405,0.56248059,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296421606,0.1721098,1011.6,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296421808,0.5624515,1011.5,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296422007,0.5624515,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296422208,0.5624515,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296422405,0.5624515,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296422609,0.5624515,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296422908,0.1721098,1011.6,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296423105,0.5623641,1011.5,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296423309,0.5623641,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296423508,0.5623641,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296423708,0.1721098,1011.6,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296423709,0.5623641,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296423912,0.5623641,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296424212,0.1721098,1011.6,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296424411,0.56225197,1011.5,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296424710,0.56225197,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296424909,0.56225197,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296425110,0.56225197,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296425309,0.56225197,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296425510,0.1721098,1011.6,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296425712,0.56220036,1011.5,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296425913,0.56220036,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296426108,0.56220036,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296426310,0.1721098,1011.6,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296426311,0.56220036,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296426510,0.56220036,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296426814,0.1721098,1011.6,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296427014,0.56212375,1011.5,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296427215,0.56212375,1011.4,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296427414,0.56212375,1011.3,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296427613,0.56212375,1011.2,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296427813,0.56212375,1011.1,1010.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759296428016,0.1721098,1011.6,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296428216,0.56204955,1011.5,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296428412,0.56204955,1011.4,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296428616,0.56204955,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296428817,0.56204955,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296429018,0.56204955,1011.1,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296429312,0.1721098,1011.6,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296429512,0.56193199,1011.5,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296429718,0.56193199,1011.4,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296429916,0.56193199,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296430219,0.56193199,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296430419,0.56193199,1011.1,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296430715,0.1721098,1011.6,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296430919,0.56188231,1011.5,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296431119,0.56188231,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296431319,0.56188231,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296431520,0.56188231,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296431722,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296431922,0.56183985,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296432121,0.56183985,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296432322,0.56183985,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296432618,0.56183985,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296432822,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296433020,0.56179005,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296433221,0.56179005,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296433416,0.56179005,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296433621,0.56179005,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296433818,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296434022,0.56174526,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296434222,0.56174526,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296434423,0.56174526,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296434622,0.56174526,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296434820,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296435024,0.5617083,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296435224,0.5617083,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296435424,0.5617083,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296435720,0.5617083,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296435923,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296436125,0.56167899,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296436320,0.56167899,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296436519,0.56167899,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296436722,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296436723,0.56167899,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296436925,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296437221,0.56164226,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296437421,0.56164226,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296437620,0.56164226,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296437822,0.56164226,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296438022,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296438226,0.56159301,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296438427,0.56159301,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296438625,0.56159301,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296438926,0.56159301,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296439124,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296439326,0.56154386,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296439631,0.56154386,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296439824,0.56154386,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296440026,0.56154386,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296440230,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296440430,0.56151172,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296440624,0.56151172,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296440828,0.56151172,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296441025,0.56151172,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296441329,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296441529,0.56148027,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296441829,0.56148027,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296442029,0.56148027,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296442326,0.56148027,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296442629,0.1721098,1011.6,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296442829,0.56145016,1011.5,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296443126,0.56145016,1011.4,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296443329,0.56145016,1011.3,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296443529,0.56145016,1011.2,1010.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759296443830,0.1721098,1011.6,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296444028,0.561422,1011.5,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296444325,0.561422,1011.4,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296444529,0.561422,1011.3,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296444726,0.561422,1011.2,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296444929,0.1721098,1011.6,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296445131,0.56139509,1011.5,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296445329,0.56139509,1011.4,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296445526,0.56139509,1011.3,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296445729,0.56139509,1011.2,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296446025,0.1721098,1011.6,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296446227,0.56137947,1011.5,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296446430,0.56137947,1011.4,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296446627,0.56137947,1011.3,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296446931,0.56137947,1011.2,1009.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296447131,0.56137947,1011.1,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296447328,0.1721098,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296447532,0.56132343,1011.5,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296447727,0.56132343,1011.4,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296448030,0.56132343,1011.3,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296448231,0.56132343,1011.2,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296448431,0.56132343,1011.1,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296448625,1.06019945,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296448827,0.56133747,1011.5,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296449030,1.06019945,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296449031,0.56133747,1011.4,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296449227,0.56133747,1011.3,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296449431,0.56133747,1011.2,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296449626,0.56133747,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296449828,0.1721098,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296450030,0.56224572,1011.5,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296450232,0.56224572,1011.4,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296450426,0.56224572,1011.3,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296450631,0.56224572,1011.2,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296450832,0.1721098,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296451032,0.56229321,1011.5,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296451332,0.56229321,1011.4,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296451531,0.56229321,1011.3,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296451727,0.56229321,1011.2,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296452029,0.1721098,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296452227,0.56237551,1011.5,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296452431,0.56237551,1011.4,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296452633,0.56237551,1011.3,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296452829,0.56237551,1011.2,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296453032,0.56237551,1011.1,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296453332,0.1721098,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296453533,0.56254501,1011.5,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296453732,0.56254501,1011.4,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296453931,0.56254501,1011.3,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296454127,0.56254501,1011.2,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296454432,0.56254501,1011.1,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296454628,0.1721098,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296454828,0.56265808,1011.5,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296455027,0.56265808,1011.4,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296455328,0.56265808,1011.3,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296455533,0.56265808,1011.2,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296455832,0.56265808,1011.1,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296456030,0.1721098,1011.6,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296456234,0.56277503,1011.5,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296456433,0.56277503,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296456628,0.56277503,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296456836,0.56277503,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296457131,0.56277503,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296457335,0.1721098,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296457533,0.5630837,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296457737,0.5630837,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296457934,0.5630837,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296458134,0.5630837,1011.2,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296458434,0.5630837,1011.1,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296458632,0.1721098,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296458837,0.56341831,1011.5,1009.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296459033,0.56341831,1011.4,1009.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296459234,0.56341831,1011.3,1009.8,2.41156278]
["bitfinex-derivatives","BNBF0:USTF0",1759296459439,0.1721098,1011.6,1009.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759296459638,0.56349006,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296459839,0.56349006,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296460035,0.56349006,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296460237,0.1721098,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296460536,0.56356714,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296460740,0.56356714,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296460940,0.56356714,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296461235,0.1721098,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296461435,0.56354983,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296461739,0.56354983,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296461939,0.56354983,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296462136,0.1721098,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296462336,0.56362222,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296462539,0.56362222,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296462837,0.56362222,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296463042,0.1721098,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296463240,0.56355213,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296463539,0.56355213,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296463737,0.56355213,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296463942,0.1721098,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296464139,0.56352929,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296464343,0.56352929,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296464643,0.56352929,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296464842,0.1721098,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296465040,0.56354058,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296465239,0.56354058,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296465443,0.56354058,1011.3,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296465641,0.1721098,1011.6,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296465842,0.56355038,1011.5,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296466040,0.56355038,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296466244,0.56355038,1011.3,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296466442,0.56355038,1011.2,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296466642,0.1721098,1011.6,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296466850,0.56357433,1011.5,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296467045,0.56357433,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296467243,0.56357433,1011.3,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296467449,0.56357433,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296467744,0.1721098,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296467947,0.5636533,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296468148,0.5636533,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296468344,0.5636533,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296468545,0.5636533,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296468847,0.1721098,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296469048,0.56370409,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296469243,0.56370409,1011.4,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296469449,0.56370409,1011.3,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296469745,0.88808965,1012.1,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296469945,0.56382531,1012.0,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296470248,0.56382531,1011.9,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296470447,0.56382531,1011.8,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296470644,0.56382531,1011.7,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296470847,0.56382531,1011.6,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296471045,0.56382531,1011.5,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296471350,0.56382531,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296471649,0.56382531,1011.3,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296471846,0.17208342,1011.8,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296472047,0.56370479,1011.7,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296472348,0.56370479,1011.6,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296472547,0.56370479,1011.5,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296472851,0.56370479,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296473051,0.17208342,1011.8,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296473052,0.56370479,1011.3,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296473248,0.17208342,1011.8,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296473448,0.56360591,1011.7,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296473653,0.56360591,1011.6,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296473851,0.56360591,1011.5,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296474051,0.56360591,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296474253,0.56360591,1011.3,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296474454,0.17208342,1011.8,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296474651,0.56358604,1011.7,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296474852,0.56358604,1011.6,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296475052,0.56358604,1011.5,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296475352,0.56358604,1011.4,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296475654,0.56358604,1011.3,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296475857,0.17208342,1011.8,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296476054,0.56354819,1011.7,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296476354,0.56354819,1011.6,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296476554,0.56354819,1011.5,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296476754,0.17208342,1011.8,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296476755,0.56354819,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296476955,0.17208342,1011.8,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296477154,0.56353725,1011.7,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296477360,0.56353725,1011.6,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296477656,0.56353725,1011.5,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296477859,0.56353725,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296478156,0.17208342,1011.8,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296478355,0.56357557,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296478560,0.56357557,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296478759,0.56357557,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296478956,0.56357557,1011.4,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296479254,0.56357557,1011.3,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296479455,0.17208342,1011.8,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296479659,0.56353538,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296479854,0.56353538,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296480156,0.56353538,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296480359,0.56353538,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296480660,0.56353538,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296480861,1.06017307,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296481059,0.56232998,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296481257,0.56232998,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296481560,0.56232998,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296481754,0.56232998,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296481957,0.17208342,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296481958,0.56232998,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296482159,0.17208342,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296482357,0.56230968,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296482558,0.56230968,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296482759,0.56230968,1011.5,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296482961,0.56230968,1011.4,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296483161,0.56230968,1011.3,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296483360,0.56230968,1011.2,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296483564,1.06017307,1011.8,1010.1,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759296483763,0.56222985,1011.7,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296483964,0.56222985,1011.6,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296484161,0.56222985,1011.5,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296484466,0.56222985,1011.4,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296484760,1.06017307,1011.8,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296484761,0.56222985,1011.3,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296484961,0.56222985,1011.2,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296485161,1.06017307,1011.8,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296485365,0.56223835,1011.7,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296485664,0.56223835,1011.6,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296485865,0.56223835,1011.5,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296486164,0.56223835,1011.4,1010.1,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759296486465,0.56223835,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296486665,0.56223835,1011.2,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296486866,1.06017307,1011.8,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296487065,0.56226551,1011.7,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296487265,0.56226551,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296487561,0.56226551,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296487761,0.56226551,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296488065,0.56226551,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296488365,0.56226551,1011.2,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296488665,1.06017307,1011.8,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296488865,0.56228386,1011.7,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296489063,0.56228386,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296489265,0.56228386,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296489466,0.56228386,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296489766,0.56228386,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296489963,0.56228386,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296490166,1.06017307,1011.8,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296490466,0.56229349,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296490667,0.56229349,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296490962,0.56229349,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296491166,0.56229349,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296491366,0.56229349,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296491566,0.56229349,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296491763,1.06017307,1011.8,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296491966,0.56230409,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296492263,0.56230409,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296492463,0.56230409,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296492666,0.56230409,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296492864,0.56230409,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296493062,0.56230409,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296493268,0.17208342,1011.8,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296493564,0.56231453,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296493762,0.56231453,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296493966,0.56231453,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296494168,0.56231453,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296494368,0.56231453,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296494663,0.56231453,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296494869,1.06017307,1011.8,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296495167,0.56232639,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296495367,0.56232639,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296495566,0.56232639,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296495862,0.56232639,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296496063,0.56232639,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296496269,0.56232639,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296496469,1.06017307,1011.8,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296496670,0.56235385,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296496869,0.56235385,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296497065,0.56235385,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296497268,0.56235385,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296497469,0.56235385,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296497669,0.56235385,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296497869,0.56235385,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296498067,0.88808965,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296498068,0.56235385,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296498365,0.88808965,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296498568,0.56222142,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296498870,0.56222142,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296499169,0.56222142,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296499369,0.56222142,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296499564,0.56222142,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296499765,0.88808965,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296499968,0.5621921,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296500166,0.5621921,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296500369,0.5621921,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296500568,0.5621921,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296500768,0.5621921,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296500970,0.88808965,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296501167,0.56216365,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296501370,0.56216365,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296501568,0.56216365,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296501768,0.56216365,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296502068,0.56216365,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296502369,0.88808965,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296502568,0.56211599,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296502768,0.56211599,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296502968,0.56211599,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296503267,0.56211599,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296503572,0.56211599,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296503867,0.88808965,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296504071,0.56209779,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296504272,0.56209779,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296504569,0.56209779,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296504771,0.56209779,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296504971,0.56209779,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296505172,0.88808965,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296505372,0.56206657,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296505570,0.56206657,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296505768,0.56206657,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296506073,0.56206657,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296506272,0.56206657,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296506572,0.88808965,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296506768,0.56201293,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296506969,0.56201293,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296507170,0.56201293,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296507374,0.56201293,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296507573,0.56201293,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296507775,0.88808965,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296508072,0.56200338,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296508277,0.56200338,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296508473,0.56200338,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296508674,0.56200338,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296508871,0.88808965,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296508872,0.56200338,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296509073,0.56200338,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296509277,0.88808965,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296509473,0.56202269,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296509678,0.56202269,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296509977,0.56202269,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296510174,0.56202269,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296510372,0.56202269,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296510577,0.56202269,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296510777,0.88808965,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296510977,0.56195632,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296511274,0.56195632,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296511472,0.56195632,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296511678,0.56195632,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296511977,0.56195632,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296512174,0.56195632,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296512378,0.56195632,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296512679,0.88808965,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296512876,0.56186627,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296513080,0.56186627,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296513377,0.56186627,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296513576,0.56186627,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296513781,0.56186627,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296513980,0.56186627,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296514177,0.56186627,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296514477,0.88808965,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296514775,0.56178203,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296514981,0.56178203,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296515282,0.56178203,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296515577,0.56178203,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296515781,0.56178203,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296515981,0.56178203,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296516182,0.56178203,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296516478,0.88808965,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296516778,0.56169377,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296517078,0.56169377,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296517379,0.56169377,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296517576,0.56169377,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296517780,0.88808965,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296517781,0.56169377,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296517980,0.56169377,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296518181,0.56169377,1011.0,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296518478,0.88808965,1011.7,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296518677,0.56164413,1011.6,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296518880,0.56164413,1011.5,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296519082,0.56164413,1011.4,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296519281,0.56164413,1011.3,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296519482,0.56164413,1011.2,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296519681,0.56164413,1011.1,1010.2,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759296519882,0.56164413,1011.0,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296520077,0.88808965,1011.7,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296520278,0.56162421,1011.6,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296520482,0.56162421,1011.5,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296520682,0.56162421,1011.4,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296520882,0.56162421,1011.3,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296521178,0.56162421,1011.2,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296521482,0.56162421,1011.1,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296521682,0.56162421,1011.0,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296521883,0.88808965,1011.7,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296522080,0.56157548,1011.6,1009.7,0.17216515]
["bitfinex-derivatives","BNBF0:USTF0",1759296522280,0.56157548,1011.5,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296522483,0.56157548,1011.4,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296522681,0.56157548,1011.3,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296522983,0.56157548,1011.2,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296523184,0.56157548,1011.1,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296523382,0.56157548,1011.0,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296523580,0.88808965,1011.7,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296523784,0.56154561,1011.6,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296524081,0.56154561,1011.5,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296524284,0.56154561,1011.4,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296524584,0.56154561,1011.3,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296524784,0.56154561,1011.2,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296524984,0.56154561,1011.1,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296525282,0.56154561,1011.0,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296525485,0.88808965,1011.7,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296525684,0.56152084,1011.6,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296525884,0.56152084,1011.5,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296526081,0.56152084,1011.4,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296526284,0.56152084,1011.3,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296526584,0.56152084,1011.2,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296526782,0.88808965,1011.7,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296526783,0.56152084,1011.1,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296526984,0.56152084,1011.0,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296527185,0.88808965,1011.6,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296527383,0.56149894,1011.5,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296527585,0.56149894,1011.4,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296527783,0.56149894,1011.3,1009.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759296527983,0.56149894,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296528287,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296528288,0.56149894,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296528587,0.56149894,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296528887,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296529084,0.56146906,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296529284,0.56146906,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296529487,0.56146906,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296529788,0.56146906,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296529988,0.56146906,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296530188,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296530488,0.56150321,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296530688,0.56150321,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296530888,0.56150321,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296531188,0.56150321,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296531386,0.56150321,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296531588,0.88808965,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296531786,0.56154857,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296531991,0.56154857,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296532285,0.56154857,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296532487,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296532488,0.56154857,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296532790,0.56154857,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296532991,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296533190,0.56160087,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296533487,0.56160087,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296533691,0.56160087,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296533989,0.56160087,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296534189,0.56160087,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296534391,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296534590,0.56172767,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296534889,0.56172767,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296535088,0.56172767,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296535292,0.56172767,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296535490,0.56172767,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296535689,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296535889,0.56195539,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296536089,0.56195539,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296536293,0.56195539,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296536493,0.56195539,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296536692,0.56195539,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296536992,0.56195539,1010.9,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296537191,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296537390,0.56218978,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296537588,0.56218978,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296537792,0.56218978,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296538088,0.56218978,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296538291,0.56218978,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296538491,0.56218978,1010.9,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296538695,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296538896,0.56238507,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296539189,0.56238507,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296539395,0.56238507,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296539595,0.56238507,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296539791,0.56238507,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296539997,0.56238507,1010.9,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296540295,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296540495,0.56133612,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296540693,0.56133612,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296540896,0.56133612,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296541096,0.56133612,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296541297,0.56133612,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296541495,0.56133612,1010.9,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296541792,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296541993,0.56144962,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296542197,0.56144962,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296542397,0.56144962,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296542598,0.56144962,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296542899,0.56144962,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296543093,0.56144962,1010.9,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296543295,0.88808965,1011.5,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296543596,0.56163857,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296543796,0.56163857,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296543995,0.56163857,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296544196,0.56163857,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296544399,0.56163857,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296544596,0.56163857,1010.9,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296544800,0.88808965,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296544998,0.5616881,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296545197,0.5616881,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296545496,0.5616881,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296545697,0.5616881,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296545902,0.5616881,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296546200,0.5616881,1010.9,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296546401,0.88808965,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296546601,0.56180276,1011.4,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296546801,0.56180276,1011.3,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296546996,0.56180276,1011.2,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296547200,0.56180276,1011.1,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296547399,0.56180276,1011.0,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296547598,0.56180276,1010.9,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296547801,0.88808965,1011.7,1009.8,2.06456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296548101,0.56195953,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296548300,0.56195953,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296548498,0.56195953,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296548700,0.56195953,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296548898,0.56195953,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296549097,0.56195953,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296549297,1.06017307,1011.8,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296549502,0.5622169,1011.7,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296549700,0.5622169,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296549903,0.5622169,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296550101,0.5622169,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296550300,0.5622169,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296550601,0.5622169,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296550803,0.5622169,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296551006,1.06017307,1011.8,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296551206,0.5623661,1011.7,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296551406,0.5623661,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296551603,0.5623661,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296551803,0.5623661,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296552008,0.5623661,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296552205,0.5623661,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296552409,0.5623661,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296552609,0.5623661,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296552809,1.06017307,1011.8,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296553109,0.56245307,1011.7,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296553306,0.56245307,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296553609,0.56245307,1011.5,1010.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759296553806,0.56245307,1011.4,1010.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759296554005,0.56245307,1011.3,1010.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759296554206,0.56245307,1011.2,1010.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759296554508,0.56245307,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296554710,0.56245307,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296554910,0.88808965,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296555110,0.56254246,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296555409,0.56254246,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296555608,0.56254246,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296555907,0.56254246,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296556111,0.56254246,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296556311,0.56254246,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296556508,0.88808965,1011.7,1010.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759296556712,0.56262833,1011.6,1010.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759296556908,0.56262833,1011.5,1010.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759296557112,0.56262833,1011.4,1010.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759296557413,0.56262833,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296557613,0.56262833,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296557810,0.56262833,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296558013,0.56262833,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296558211,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296558414,0.5626906,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296558613,0.5626906,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296558811,0.5626906,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296559014,0.5626906,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296559310,0.5626906,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296559609,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296559813,0.56266624,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296560014,0.56266624,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296560214,0.56266624,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296560410,0.56266624,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296560612,0.56266624,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296560811,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296561016,0.56264612,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296561212,0.56264612,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296561413,0.56264612,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296561613,0.56264612,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296561810,0.56264612,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296562014,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296562215,0.56262676,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296562415,0.56262676,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296562713,0.56262676,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296563017,0.56262676,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296563313,0.56262676,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296563613,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296563817,0.56265927,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296564016,0.56265927,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296564212,0.56265927,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296564517,0.56265927,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296564812,0.56265927,1011.0,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296565113,0.88808965,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296565412,0.56265801,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296565716,0.56265801,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296566012,0.56265801,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296566211,0.56265801,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296566416,0.56265801,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296566616,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296566815,0.56263855,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296567113,0.56263855,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296567316,0.56263855,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296567514,0.56263855,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296567814,0.56263855,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296568018,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296568216,0.56257094,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296568416,0.56257094,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296568615,0.56257094,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296568816,0.56257094,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296569019,0.56257094,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296569319,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296569519,0.56254417,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296569717,0.56254417,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296569915,0.56254417,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296570121,0.56254417,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296570321,0.56254417,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296570517,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296570716,0.56140625,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296570920,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296570921,0.56140625,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296571119,0.56140625,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296571417,0.56140625,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296571621,0.56140625,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296571822,0.88808965,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296572121,0.56139779,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296572320,0.56139779,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296572518,0.56139779,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296572722,0.56139779,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296572920,0.56139779,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296573222,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296573423,0.5613841,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296573622,0.5613841,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296573819,0.5613841,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296574025,0.5613841,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296574222,0.5613841,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296574420,0.5613841,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296574620,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296574824,0.56137893,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296575123,0.56137893,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296575425,0.56137893,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296575622,0.56137893,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296575822,0.56137893,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296576024,0.56137893,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296576227,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296576522,0.5613323,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296576722,0.5613323,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296576924,0.5613323,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296577123,0.5613323,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296577427,0.5613323,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296577622,0.5613323,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296577826,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296578024,0.56125909,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296578226,0.56125909,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296578528,0.56125909,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296578728,0.56125909,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296578928,0.56125909,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296579225,0.56125909,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296579431,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296579726,0.56106758,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296579930,0.56106758,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296580130,0.56106758,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296580327,0.56106758,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296580530,0.56106758,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296580732,0.56106758,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296580929,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296581127,0.56106937,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296581327,0.56106937,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296581531,0.56106937,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296581733,0.56106937,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296581932,0.56106937,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296582129,0.56106937,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296582330,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296582531,0.56108095,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296582730,0.56108095,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296582931,0.56108095,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296583228,0.56108095,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296583432,0.56108095,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296583634,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296583635,0.56108095,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296583832,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296584035,0.5605262,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296584336,0.5605262,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296584535,0.5605262,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296584739,0.5605262,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296584932,0.5605262,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296585132,0.5605262,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296585334,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296585535,0.56054806,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296585738,0.56054806,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296585936,0.56054806,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296586134,0.56054806,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296586334,0.56054806,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296586637,0.56054806,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296586837,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296587235,0.56056336,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296587439,0.56056336,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296587640,0.56056336,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296587841,0.56056336,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296588136,0.56056336,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296588341,0.56056336,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296588645,0.88808965,1011.7,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296588842,0.56059925,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296589041,0.56059925,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296589236,0.56059925,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296589439,0.56059925,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296589736,0.56059925,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296590037,0.88808965,1011.7,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296590038,0.56059925,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296590242,0.56059925,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296590441,0.88808965,1011.7,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296590639,0.56077698,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296590838,0.56077698,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296591037,0.88808965,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296591038,0.56077698,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296591242,0.56077698,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296591444,0.56077698,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296591644,0.56077698,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296591840,0.56077698,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296592140,0.88808965,1011.7,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296592444,0.560836,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296592642,0.560836,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296592841,0.560836,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296593040,0.560836,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296593241,0.560836,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296593440,0.560836,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296593643,0.560836,1011.0,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296593840,0.88808965,1011.7,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296594045,0.56089164,1011.6,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296594340,0.56089164,1011.5,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296594538,0.56089164,1011.4,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296594741,0.56089164,1011.3,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296594943,0.56089164,1011.2,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296595144,0.56089164,1011.1,1010.2,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759296595445,0.56089164,1011.0,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296595642,1.06017307,1011.8,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296595845,0.56097389,1011.7,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296596042,0.56097389,1011.6,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296596346,0.56097389,1011.5,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296596544,0.56097389,1011.4,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296596745,0.56097389,1011.3,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296596942,0.56097389,1011.2,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296597143,0.56097389,1011.1,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296597345,0.56097389,1011.0,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296597646,1.06017307,1011.8,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296597846,0.56119917,1011.7,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296598045,0.56119917,1011.6,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296598341,0.56119917,1011.5,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296598539,0.56119917,1011.4,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296598744,0.56119917,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296598946,0.56119917,1011.2,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296599146,0.56119917,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296599442,0.56119917,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296599642,1.06017307,1011.8,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296599846,0.56138687,1011.7,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296600047,0.56138687,1011.6,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296600244,0.56138687,1011.5,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296600447,0.56138687,1011.4,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296600746,0.56138687,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296600943,0.56138687,1011.2,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296601147,0.88808965,1011.7,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296601148,0.56138687,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296601348,0.56138687,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296601546,0.56138687,1010.9,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296601849,0.56138687,1010.8,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296602050,0.88808965,1011.4,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296602247,1.44928824,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296602449,1.44928824,1011.2,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296602651,0.56119859,1011.1,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296602946,0.56119859,1011.0,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296603146,0.56119859,1010.9,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296603349,0.88808965,1011.2,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296603350,0.56119859,1010.8,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296603648,0.88808965,1011.3,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296603846,0.56107233,1011.2,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296604051,0.56107233,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296604350,0.56107233,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296604646,0.56107233,1010.9,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296604850,0.56107233,1010.8,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296605051,0.88808965,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296605248,0.5610716,1011.2,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296605549,0.5610716,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296605747,0.5610716,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296605946,0.5610716,1010.9,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296606251,0.5610716,1010.8,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296606551,0.88808965,1011.4,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296606753,0.56097181,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296606952,0.56097181,1011.2,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296607249,0.56097181,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296607551,0.56097181,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296607748,0.56097181,1010.9,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296607953,0.88808965,1011.6,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296608154,0.56102632,1011.5,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296608453,0.56102632,1011.4,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296608651,0.56102632,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296608951,0.88808965,1011.6,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296608952,0.56102632,1011.2,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296609153,0.56102632,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296609352,0.56102632,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296609548,0.56102632,1010.9,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296609753,0.88808965,1011.6,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296609949,0.56099846,1011.5,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296610153,0.56099846,1011.4,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296610354,0.56099846,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296610652,0.56099846,1011.2,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296610852,0.56099846,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296611052,0.56099846,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296611250,0.56099846,1010.9,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296611452,0.88808965,1011.6,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296611657,1.44909573,1011.5,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296611952,0.56100608,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296612154,0.56100608,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296612350,0.56100608,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296612555,0.56100608,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296612757,0.56100608,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296612955,0.56100608,1010.9,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296613156,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296613353,0.5610242,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296613556,0.5610242,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296613756,0.5610242,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296614056,0.5610242,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296614353,0.5610242,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296614556,0.5610242,1010.9,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296614754,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296614956,0.56103524,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296615156,0.56103524,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296615354,0.56103524,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296615552,0.56103524,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296615754,0.56103524,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296615958,0.56103524,1010.9,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296616257,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296616458,1.44913455,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296616660,1.44913455,1011.3,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296616854,0.5610449,1011.2,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296617052,0.5610449,1011.1,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296617258,0.88808965,1011.3,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296617259,0.5610449,1011.0,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296617457,0.5610449,1010.9,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296617655,0.5610449,1010.8,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296617855,0.88808965,1011.3,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296618057,0.56091571,1011.2,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296618360,0.56091571,1011.1,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296618656,0.56091571,1011.0,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296618856,0.56091571,1010.9,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296619160,0.56091571,1010.8,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296619360,0.88808965,1011.3,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296619559,0.56067896,1011.2,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296619756,0.56067896,1011.1,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296619959,0.56067896,1011.0,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296620255,0.56067896,1010.9,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296620456,0.56067896,1010.8,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296620657,0.88808965,1011.3,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296620858,0.56064643,1011.2,1010.0,2.29656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296621056,0.56064643,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296621254,0.56064643,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296621560,0.56064643,1010.9,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296621859,0.56064643,1010.8,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296622060,0.88808965,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296622258,0.56059888,1011.2,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296622563,0.56059888,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296622760,0.56059888,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296622957,0.56059888,1010.9,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296623158,0.56059888,1010.8,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296623358,0.88808965,1011.4,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296623658,0.56061293,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296623862,0.56061293,1011.2,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296624059,0.56061293,1011.1,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296624263,0.56061293,1011.0,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296624468,0.56061293,1010.9,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296624665,0.56061293,1010.8,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296624870,0.88808965,1011.4,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296625068,0.56064535,1011.3,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296625266,0.56064535,1011.2,1010.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759296625567,0.56064535,1011.1,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296625771,0.56064535,1011.0,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296625972,0.56064535,1010.9,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296626167,0.56064535,1010.8,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296626471,0.88808965,1011.4,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296626669,0.56065766,1011.3,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296626868,0.56065766,1011.2,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296627068,0.56065766,1011.1,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296627268,0.56065766,1011.0,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296627467,0.56065766,1010.9,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296627668,0.88808965,1011.4,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296627973,0.56063882,1011.3,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296628168,0.56063882,1011.2,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296628369,0.56063882,1011.1,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296628675,0.56063882,1011.0,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296628874,0.56063882,1010.9,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296629173,0.88808965,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296629371,0.56064318,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296629670,0.56064318,1011.2,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296629873,0.56064318,1011.1,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296630070,0.56064318,1011.0,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296630271,0.56064318,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296630571,0.88808965,1011.5,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296630873,0.56106585,1011.4,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296631074,0.56106585,1011.3,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296631275,0.56106585,1011.2,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296631570,0.56106585,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296631772,0.56106585,1011.0,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296632072,0.56106585,1010.9,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296632276,0.88808965,1011.4,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296632475,0.56107456,1011.3,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296632676,0.56107456,1011.2,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296632972,0.56107456,1011.1,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296633172,0.56107456,1011.0,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296633375,0.56107456,1010.9,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296633670,0.88808965,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296633874,0.56107989,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296634075,0.56107989,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296634272,0.56107989,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296634576,0.56107989,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296634775,0.56107989,1010.9,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296635071,0.88808965,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296635271,0.56108179,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296635475,0.56108179,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296635673,0.56108179,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296635976,0.56108179,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296636276,0.56108179,1010.9,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296636477,0.88808965,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296636677,0.56110574,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296636877,0.56110574,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296637077,0.56110574,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296637274,0.56110574,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296637475,0.56110574,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296637775,0.88808965,1011.5,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296637979,0.56115521,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296638179,0.56115521,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296638480,0.56115521,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296638678,0.56115521,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296638877,0.56115521,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296639073,0.56115521,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296639276,0.56113034,1010.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296639577,0.17208342,1011.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296639578,0.88808965,1011.5,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296639778,0.56112328,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296640077,0.56112328,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296640276,0.56112328,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296640477,0.56112328,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296640675,0.56112328,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296640878,0.56112328,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296641178,0.56112328,1010.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296641474,0.88808965,1011.5,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296641678,1.44921119,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296641872,0.56112154,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296642073,0.56112154,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296642378,0.56112154,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296642578,0.56112154,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296642774,0.56112154,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296642979,0.56112154,1010.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296643176,0.88808965,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296643376,0.56113345,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296643578,0.56113345,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296643775,0.56113345,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296643978,0.56113345,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296644177,0.56113345,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296644481,0.56113345,1010.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296644682,0.88808965,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296644879,0.56114161,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296645084,0.56114161,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296645284,0.56114161,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296645484,0.56114161,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296645685,0.56114161,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296645885,0.56114161,1010.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296646082,0.88808965,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296646286,0.56117052,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296646581,0.56117052,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296646783,0.56117052,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296646985,0.56117052,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296647182,0.56117052,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296647386,0.56117052,1010.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296647587,0.88808965,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296647782,0.56118977,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296647986,0.56118977,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296648182,0.56118977,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296648383,0.56118977,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296648588,0.56118977,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296648885,0.56118977,1010.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296649088,0.88808965,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296649288,0.56124886,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296649486,0.56124886,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296649689,0.56124886,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296649887,0.56124886,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296650086,0.56124886,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296650291,0.56124886,1010.8,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296650490,0.88808965,1011.4,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296650693,0.56127881,1011.3,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296650893,0.56127881,1011.2,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296651095,0.56127881,1011.1,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296651288,0.56127881,1011.0,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296651491,0.56127881,1010.9,1010.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759296651789,0.56127881,1010.8,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296651992,0.88808965,1011.3,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296652193,0.5613122,1011.2,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296652394,0.5613122,1011.1,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296652594,0.5613122,1011.0,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296652794,0.5613122,1010.9,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296652991,0.5613122,1010.8,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296653195,0.88808965,1011.3,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296653395,0.56138438,1011.2,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296653593,0.56138438,1011.1,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296653795,0.56138438,1011.0,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296654096,0.56138438,1010.9,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296654294,0.56138438,1010.8,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296654595,0.88808965,1011.3,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296654795,0.5614347,1011.2,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296654995,0.5614347,1011.1,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296655193,0.5614347,1011.0,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296655392,0.5614347,1010.9,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296655596,0.5614347,1010.8,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296655892,0.88808965,1011.3,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296656094,0.56147721,1011.2,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296656296,0.56147721,1011.1,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296656592,0.56147721,1011.0,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296656793,0.56147721,1010.9,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296656996,0.56147721,1010.8,1010.0,2.18056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296657293,0.88808965,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296657493,0.56156936,1011.2,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296657697,0.56156936,1011.1,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296657992,0.56156936,1011.0,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296658196,0.56156936,1010.9,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296658396,0.56156936,1010.8,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296658592,0.88808965,1011.3,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296658795,1.44965554,1011.2,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296658993,0.56156589,1011.1,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296659195,0.56156589,1011.0,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296659498,0.56156589,1010.9,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296659799,0.56156589,1010.8,1009.9,1.49968365]
["bitfinex-derivatives","BNBF0:USTF0",1759296659996,0.56156589,1010.7,1009.9,0.17212087]
["bitfinex-derivatives","BNBF0:USTF0",1759296660201,0.88808965,1011.3,1009.9,0.17212087]
["bitfinex-derivatives","BNBF0:USTF0",1759296660503,0.56173953,1011.2,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296660800,0.88808965,1011.3,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296660801,0.56173953,1011.1,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296661000,0.56173953,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296661297,0.56173953,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296661497,0.56173953,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296661700,0.56173953,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296661901,0.88808965,1011.3,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296662098,0.56170078,1011.2,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296662302,0.56170078,1011.1,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296662503,0.56170078,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296662798,0.56170078,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296663000,0.56170078,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296663201,0.56170078,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296663402,0.88808965,1011.3,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296663603,1.44972477,1011.2,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296663800,0.56163512,1011.1,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296664003,0.56163512,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296664201,0.88808965,1011.2,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296664202,0.56163512,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296664403,0.56163512,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296664700,0.56163512,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296664903,0.88808965,1011.3,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296665107,0.56160705,1011.2,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296665403,0.56160705,1011.1,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296665603,0.56160705,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296665803,0.56160705,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296666002,0.56160705,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296666306,0.56160705,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296666607,0.88808965,1011.3,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296666806,0.56155107,1011.2,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296667005,0.56155107,1011.1,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296667205,0.56155107,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296667406,0.56155107,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296667706,0.56155107,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296668002,0.56155107,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296668203,0.88808965,1011.3,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296668405,0.56151363,1011.2,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296668604,0.56151363,1011.1,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296668802,0.56151363,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296669003,0.56151363,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296669205,0.56151363,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296669404,0.56151363,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296669607,0.88808965,1011.3,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296669803,0.56149666,1011.2,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296670006,0.56149666,1011.1,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296670204,0.56149666,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296670407,0.56149666,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296670706,0.56149666,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296670908,0.56149666,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296671109,0.56149666,1010.6,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296671407,0.56149666,1010.5,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296671606,0.56149666,1010.4,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296671909,1.06025736,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296672112,0.56088604,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296672410,0.56088604,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296672610,0.56088604,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296672811,0.56088604,1010.6,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296673007,0.56088604,1010.5,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296673206,0.56088604,1010.4,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296673511,1.06025736,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296673812,0.56039738,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296674009,0.56039738,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296674206,0.56039738,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296674410,0.56039738,1010.6,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296674606,0.56039738,1010.5,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296674812,0.56039738,1010.4,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296675013,1.06025736,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296675313,0.5602065,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296675510,0.5602065,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296675711,0.5602065,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296675915,0.5602065,1010.6,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296676113,0.5602065,1010.5,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296676414,0.17216771,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296676713,0.55990272,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296676909,0.55990272,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296677113,0.55990272,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296677314,0.55990272,1010.6,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296677513,0.55990272,1010.5,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296677711,0.17216771,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296678011,0.55974981,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296678212,0.55974981,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296678415,0.55974981,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296678716,0.55974981,1010.6,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296678914,0.55974981,1010.5,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296679115,0.17216771,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296679312,0.55952166,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296679515,0.55952166,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296679716,0.55952166,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296679916,0.55952166,1010.6,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296680111,0.55952166,1010.5,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296680313,0.17216771,1011.0,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296680517,0.55930782,1010.9,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296680719,0.55930782,1010.8,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296680921,0.55930782,1010.7,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296681223,0.55930782,1010.6,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759296681519,0.55930782,1010.5,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296681817,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296682022,0.55920348,1010.9,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296682318,0.55920348,1010.8,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296682522,0.55920348,1010.7,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296682718,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296682719,0.55920348,1010.6,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296682917,0.55920348,1010.5,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296683117,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296683319,0.55904595,1010.9,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296683619,0.55904595,1010.8,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296683818,0.55904595,1010.7,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296684016,0.55904595,1010.6,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296684221,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296684520,0.55897858,1010.9,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296684722,0.55897858,1010.8,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296684918,0.55897858,1010.7,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296685119,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296685120,0.55897858,1010.6,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296685421,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296685618,0.55888721,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296685822,0.55888721,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296686022,0.55888721,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296686323,0.55888721,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296686523,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296686824,0.55882216,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296687118,0.55882216,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296687323,0.55882216,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296687522,0.55882216,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296687719,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296687923,0.55877741,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296688124,0.55877741,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296688319,0.55877741,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296688524,0.55877741,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296688725,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296688922,0.55872022,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296689226,0.55872022,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296689420,0.55872022,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296689624,0.55872022,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296689820,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296690021,0.5586459,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296690225,0.5586459,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296690525,0.5586459,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296690725,0.5586459,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296691025,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296691325,0.55864571,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296691522,0.55864571,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296691726,0.55864571,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296692025,0.55864571,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296692326,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296692523,0.55862182,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296692727,0.55862182,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296692926,0.55862182,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296693126,0.55862182,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296693327,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296693628,0.55861986,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296693827,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296693828,0.55861986,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296694027,0.55861986,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296694225,0.55861986,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296694429,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296694629,0.55862408,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296694828,0.55862408,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296695028,0.55862408,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296695228,0.55862408,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296695524,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296695727,0.55863489,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296695928,0.55863489,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296696123,0.55863489,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296696324,0.55863489,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296696529,0.55855824,1010.5,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296696828,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296697029,0.55855824,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296697229,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296697230,0.55855824,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296697426,0.55855824,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296697624,0.55855824,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296697828,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296697829,0.55855824,1010.5,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296698027,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296698227,0.5585473,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296698427,0.5585473,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296698631,0.5585473,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296698829,0.5585473,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296699028,0.5585473,1010.5,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296699234,0.17216771,1011.0,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296699432,0.55852106,1010.9,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296699631,0.55852106,1010.8,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296699836,0.55852106,1010.7,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296700036,0.55852106,1010.6,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296700237,0.55852106,1010.5,1009.6,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759296700434,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296700638,0.55850393,1010.9,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296700838,0.55850393,1010.8,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296701140,0.55850393,1010.7,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296701435,0.55850393,1010.6,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296701635,0.55850393,1010.5,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296701836,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296702036,0.55848827,1010.9,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296702237,0.55848827,1010.8,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296702539,0.55848827,1010.7,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296702734,0.55848827,1010.6,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296702940,0.55848827,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296703140,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296703341,0.55846183,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296703640,0.55846183,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296703838,0.55846183,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296704038,0.55846183,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296704240,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296704241,0.55846183,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296704440,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296704742,0.55848663,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296704940,0.55848663,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296705240,0.55848663,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296705443,0.55848663,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296705644,0.55848663,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296705841,0.55849328,1010.4,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296706046,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296706244,0.55849328,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296706443,0.55849328,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296706642,0.55849328,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296706846,0.55849328,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296707048,0.55849328,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296707248,0.55849328,1010.4,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296707544,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296707748,0.5585332,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296707949,0.5585332,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296708148,0.5585332,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296708345,0.5585332,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296708549,0.5585332,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296708844,0.5585332,1010.4,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296709050,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296709244,0.55857089,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296709446,0.55857089,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296709750,0.55857089,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296709946,0.55857089,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296710149,0.55857089,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296710347,0.55857089,1010.4,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296710552,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296710746,0.55868444,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296710945,0.55868444,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296711152,0.55868444,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296711352,0.55868444,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296711552,0.55868444,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296711848,0.55868444,1010.4,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296712052,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296712252,0.55874534,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296712550,0.55874534,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296712752,0.55874534,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296712948,0.55874534,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296713152,0.55874534,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296713352,0.55874534,1010.4,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296713553,1.06025736,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296713851,0.55889511,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296714152,0.55889511,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296714353,0.55889511,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296714649,0.55889511,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296714952,0.55889511,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296715147,1.06025736,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296715349,0.55904624,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296715656,0.55904624,1010.8,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296715950,0.55904624,1010.7,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296716151,0.55904624,1010.6,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296716355,0.55904624,1010.5,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296716555,0.17216771,1011.0,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296716761,0.55930651,1010.9,1009.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759296717052,0.55930651,1010.8,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296717256,0.55930651,1010.7,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296717453,0.55930651,1010.6,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296717651,0.55930651,1010.5,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296717863,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296718157,0.55944132,1010.9,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296718452,0.55944132,1010.8,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296718654,0.55944132,1010.7,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296718951,0.55944132,1010.6,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296719155,0.55944132,1010.5,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296719353,0.17216771,1011.0,1009.5,0.17220178]
["bitfinex-derivatives","BNBF0:USTF0",1759296719560,0.55967575,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296719864,0.55967575,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296720052,0.55967575,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296720352,0.55967575,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296720552,0.55967575,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296720857,0.17216771,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296721056,0.55908969,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296721254,0.55908969,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296721453,0.55908969,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296721653,0.55908969,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296721854,0.55908969,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296722057,0.17216771,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296722353,0.55900876,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296722653,0.55900876,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296722857,1.06025736,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296722858,0.55900876,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296723153,0.55900876,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296723353,0.55900876,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296723556,1.06025736,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296723759,0.55924598,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296723955,0.55924598,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296724155,0.55924598,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296724354,0.55924598,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296724655,0.55924598,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296724855,0.55924598,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296725054,0.17216771,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296725259,0.5593914,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296725460,0.5593914,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296725658,0.5593914,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296725860,0.5593914,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296726056,0.5593914,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296726260,0.5593914,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296726459,1.06025736,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296726758,0.55973651,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296726957,0.55973651,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296727156,0.55973651,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296727358,0.55973651,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296727557,0.55973651,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296727857,0.55973651,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296728056,1.06025736,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296728257,1.44805074,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296728462,0.55996109,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296728657,0.55996109,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296728861,0.55996109,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296729057,0.55996109,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296729361,0.55996109,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296729561,0.55996109,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296729857,0.88808965,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296730171,0.56054944,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296730356,0.56054944,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296730558,0.56054944,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296730856,0.56054944,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296731055,0.56054944,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296731259,0.56054944,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296731457,0.88808965,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296731662,0.56069171,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296731958,0.56069171,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296732161,0.56069171,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296732461,0.56069171,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296732660,0.56069171,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296732859,0.56069171,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296733059,0.88808965,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296733262,0.56070532,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296733456,0.56070532,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296733658,0.56070532,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296733870,0.56070532,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296734071,0.56070532,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296734361,0.56070532,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296734658,0.88808965,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296734861,0.56071923,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296735062,0.56071923,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296735357,0.56071923,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296735661,0.56071923,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296735859,0.56071923,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296736159,0.56071923,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296736357,0.88808965,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296736562,0.56078696,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296736858,0.56078696,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296737157,0.56078696,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296737357,0.56078696,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296737560,0.56078696,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296737758,0.56078696,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296737958,1.06025736,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296738262,0.56078552,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296738456,0.56078552,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296738657,1.06025736,1011.0,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296738658,0.56078552,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296738864,0.56078552,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296739063,0.56078552,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296739261,0.56078552,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296739560,0.56078552,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296739764,0.88808965,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296739961,0.56078607,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296740162,0.56078607,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296740464,0.56078607,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296740665,0.56078607,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296740862,0.56078607,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296741164,0.56078607,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296741362,0.88808965,1010.9,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296741665,0.56078649,1010.8,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296741965,0.56078649,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296742165,0.56078649,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296742365,0.56078649,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296742565,0.56078649,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296742765,0.56078649,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296742966,0.56078649,1010.2,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296743263,0.56078649,1010.1,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296743467,0.88808965,1010.7,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296743666,0.56052171,1010.6,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296743961,0.56052171,1010.5,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296744170,0.56052171,1010.4,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296744363,0.56052171,1010.3,1009.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759296744665,0.56052171,1010.2,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296744863,0.56052171,1010.1,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296745064,0.88808965,1010.8,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296745261,0.56040576,1010.7,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296745465,0.56040576,1010.6,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296745762,0.56040576,1010.5,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296745967,0.88808965,1010.8,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296745968,0.56040576,1010.4,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296746167,0.56040576,1010.3,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296746367,0.56040576,1010.2,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296746564,0.56040576,1010.1,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296746763,0.88808965,1010.8,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296747064,0.5602484,1010.7,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296747368,0.5602484,1010.6,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296747568,0.5602484,1010.5,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296747768,0.5602484,1010.4,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759296747969,0.5602484,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296748269,0.5602484,1010.2,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296748468,0.5602484,1010.1,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296748665,0.88808965,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296748965,0.5601202,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296749264,0.5601202,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296749470,0.5601202,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296749665,0.5601202,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296749868,0.5601202,1010.2,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296750169,0.88808965,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296750467,1.44990926,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296750769,0.56181961,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296751065,0.56181961,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296751368,0.56181961,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296751569,0.56181961,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296751776,0.56181961,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296751975,0.56181961,1010.2,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296752176,0.88808965,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296752371,0.56179966,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296752576,0.56179966,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296752772,0.56179966,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296752974,0.56179966,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296753177,0.56179966,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296753377,0.56179966,1010.2,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296753578,0.88808965,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296753874,0.56181422,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296754076,0.56181422,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296754274,0.56181422,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296754473,0.56181422,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296754777,0.56181422,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296754978,0.88808965,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296755177,0.56182054,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296755374,0.56182054,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296755572,0.56182054,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296755773,0.56182054,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296755977,0.56182054,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296756177,0.56182054,1010.2,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296756375,0.88808965,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296756574,0.56182338,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296756778,0.56182338,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296756976,0.56182338,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296757180,0.56182338,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296757379,0.56182338,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296757578,0.17216771,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296757778,0.56186708,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296757975,0.56186708,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296758179,0.56186708,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296758378,0.56186708,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296758580,0.56186708,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296758780,0.56186708,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296758980,0.56186708,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296759181,0.17216771,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296759482,0.56186751,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296759777,0.56186751,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296759977,0.56186751,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296760176,0.17216771,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296760177,0.56186751,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296760380,0.56186751,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296760678,0.56186751,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296760877,0.56186751,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296761080,1.06025736,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296761280,0.56176328,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296761480,0.56176328,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296761780,0.56176328,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296761980,0.56176328,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296762181,0.56176328,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296762476,0.56176328,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296762676,0.56176328,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296762875,0.88808965,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296763076,0.56175212,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296763380,0.56175212,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296763576,0.56175212,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296763880,0.56175212,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296764079,0.56175212,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296764279,0.56175212,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296764575,1.06025736,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296764876,0.56169738,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296765077,0.56169738,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296765379,0.56169738,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296765578,0.56169738,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296765777,0.56169738,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296766080,0.56169738,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296766278,0.56169738,1010.3,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296766577,1.06025736,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296766778,1.44978949,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296766978,0.56169984,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296767278,0.56169984,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296767480,0.56169984,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296767682,0.56169984,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296767878,0.56169984,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296768078,0.17216771,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296768282,0.56129608,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296768485,0.56129608,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296768782,0.56129608,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296768979,0.56129608,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296769183,0.56129608,1010.5,1009.4,2.16956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296769384,0.56129608,1010.4,1009.4,2.16956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296769582,1.06025736,1011.0,1009.4,2.16956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296769780,0.56129611,1010.9,1009.4,2.16956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296770084,0.56129611,1010.8,1009.4,2.16956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296770283,0.56129611,1010.7,1009.4,2.16956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296770481,1.06025736,1011.0,1009.4,2.16956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296770684,0.56128986,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296770882,0.56128986,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296771085,0.56128986,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296771285,0.56128986,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296771585,0.56128986,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296771782,0.56128986,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296772081,1.06025736,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296772386,0.56129274,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296772580,0.56129274,1010.8,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296772783,0.56129274,1010.7,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296772984,0.56129274,1010.6,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296773184,0.56129274,1010.5,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296773384,0.56129274,1010.4,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296773587,1.06025736,1011.0,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296773886,0.56137229,1010.9,1009.4,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759296774084,0.56137229,1010.8,1009.3,1.49980974]
["bitfinex-derivatives","BNBF0:USTF0",1759296774282,0.56137229,1010.7,1009.3,1.49980974]
["bitfinex-derivatives","BNBF0:USTF0",1759296774587,0.56137229,1010.6,1009.3,1.49980974]
["bitfinex-derivatives","BNBF0:USTF0",1759296774785,0.56137229,1010.5,1009.3,1.49980974]
["bitfinex-derivatives","BNBF0:USTF0",1759296774988,0.56137229,1010.4,1009.3,1.49980974]
["bitfinex-derivatives","BNBF0:USTF0",1759296775189,1.06025736,1011.0,1009.3,1.49980974]
["bitfinex-derivatives","BNBF0:USTF0",1759296775390,0.56134667,1010.9,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296775586,0.56134667,1010.8,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296775786,0.56134667,1010.7,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296775990,0.56134667,1010.6,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296776286,0.56134667,1010.5,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296776491,0.56134667,1010.4,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296776687,1.06025736,1011.0,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296776891,0.56133648,1010.9,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296777188,0.56133648,1010.8,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296777389,0.56133648,1010.7,1009.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296777585,0.56133648,1010.6,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296777790,0.56133648,1010.5,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296777988,0.56133648,1010.4,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296778191,0.88808965,1010.9,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296778387,0.56134012,1010.8,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296778687,0.56134012,1010.7,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296778891,0.56134012,1010.6,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296779087,0.56134012,1010.5,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296779288,0.56134012,1010.4,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296779594,0.88808965,1010.9,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296779792,0.5614077,1010.8,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296780089,0.5614077,1010.7,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296780292,0.5614077,1010.6,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296780592,0.5614077,1010.5,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296780790,0.17216771,1011.0,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296781090,0.56086198,1010.9,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296781290,0.56086198,1010.8,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296781493,0.56086198,1010.7,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296781690,0.56086198,1010.6,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296781991,0.17216771,1011.0,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296782193,0.56085067,1010.9,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296782393,0.56085067,1010.8,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296782692,0.56085067,1010.7,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296782892,0.56085067,1010.6,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296783093,0.17216771,1011.0,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296783293,0.56066466,1010.9,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296783489,0.56066466,1010.8,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296783688,0.56066466,1010.7,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296783890,0.56066466,1010.6,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296784193,0.17216771,1011.0,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296784390,0.56058014,1010.9,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296784595,0.56058014,1010.8,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296784795,0.56058014,1010.7,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296784990,0.17216771,1011.0,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296785194,0.56064051,1010.9,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296785391,0.17216771,1011.0,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296785392,0.56064051,1010.8,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296785689,0.56064051,1010.7,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296785891,0.17217878,1011.2,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296786096,0.56048337,1011.1,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296786292,0.56048337,1011.0,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296786490,0.56048337,1010.9,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296786693,0.56048337,1010.8,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296786895,0.56028948,1010.7,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296787092,0.17217878,1011.2,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296787295,0.56017438,1011.1,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296787592,0.56017438,1011.0,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296787791,0.88808965,1011.7,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296787995,0.56015446,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296788195,0.56015446,1011.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296788392,0.73230513,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296788693,0.56015446,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296788893,0.56015446,1011.2,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296789092,0.56015446,1011.1,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296789390,0.56015446,1011.0,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296789595,0.17215067,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296789896,0.55967826,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296790097,0.55967826,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296790295,0.55967826,1011.1,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296790497,0.17215067,1011.4,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296790694,0.55947053,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296790893,0.55947053,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296791197,0.55947053,1011.1,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296791398,0.17215067,1011.4,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296791599,0.55926568,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296791799,0.55926568,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296791995,0.55926568,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296792197,0.17215067,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296792400,0.55907976,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296792701,0.55907976,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296793000,0.55907976,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296793296,0.17215067,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296793597,0.55890544,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296793796,0.55890544,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296794001,0.55890544,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296794300,0.17215067,1011.4,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296794595,0.55872485,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296794799,0.55872485,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296795000,0.55872485,1011.1,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296795200,0.88808965,1012.1,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296795400,0.55861191,1012.0,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296795598,0.55861191,1011.9,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296795797,0.55861191,1011.8,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296796000,0.55861191,1011.7,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296796200,0.55861191,1011.6,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296796398,0.55861191,1011.5,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296796601,0.55861191,1011.4,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296796801,0.55861191,1011.3,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296796999,0.88808965,1012.1,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296797202,0.55848346,1012.0,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296797399,0.55848346,1011.9,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296797599,0.55848346,1011.8,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296797797,0.17212853,1011.6,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296798097,0.55848346,1011.5,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296798301,0.55848346,1011.4,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296798598,0.55848346,1011.3,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296798804,0.17212853,1011.6,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296798999,0.55801349,1011.5,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296799198,0.55801349,1011.4,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296799404,0.55801349,1011.3,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296799704,0.17212853,1011.6,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296799904,0.55785404,1011.5,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296800200,0.55785404,1011.4,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296800500,0.55785404,1011.3,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296800800,0.17212853,1011.6,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296801006,0.55769157,1011.5,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296801299,0.55769157,1011.4,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296801503,0.55769157,1011.3,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296801802,0.17212853,1011.6,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296802003,0.55751814,1011.5,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296802202,0.55751814,1011.4,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296802403,0.55751814,1011.3,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296802603,0.17212853,1011.6,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296802803,0.55737178,1011.5,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296803099,0.55737178,1011.4,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296803301,0.55737178,1011.3,1009.5,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759296803503,0.17212853,1011.6,1009.5,2.43456278]
["bitfinex-derivatives","BNBF0:USTF0",1759296803805,0.55728075,1011.5,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296804105,0.55728075,1011.4,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296804299,0.55728075,1011.3,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296804500,0.17212853,1011.6,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296804702,0.55721143,1011.5,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296804898,0.55721143,1011.4,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296805099,0.55721143,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296805300,0.17212853,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296805603,0.55717665,1011.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296805798,0.55717665,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296806004,0.55717665,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296806204,0.17212853,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296806403,0.55714433,1011.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296806601,0.55714433,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296806804,0.55714433,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296807007,0.17212853,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296807206,0.55714399,1011.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296807403,0.17212853,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296807404,0.55714399,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296807708,0.55714399,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296807902,0.17212853,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296808104,0.55711393,1011.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296808307,0.55711393,1011.4,1009.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296808508,0.55711393,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296808807,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296808808,0.55711393,1011.2,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296809107,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296809306,0.5570973,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296809506,0.5570973,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296809704,0.5570973,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296810008,0.5570973,1011.2,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296810204,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296810406,0.55700752,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296810607,0.55700752,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296810806,0.55700752,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296811006,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296811205,0.55705618,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296811408,0.55705618,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296811608,0.55705618,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296811905,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296812104,0.55717557,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296812406,0.55717557,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296812604,0.55717557,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296812810,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296813007,0.5571907,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296813208,0.5571907,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296813407,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296813607,0.55721486,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296813905,0.55721486,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296814112,0.55721486,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296814311,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296814511,0.55724783,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296814711,0.55724783,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296815010,0.55724783,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296815212,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296815406,0.55728769,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296815606,0.55728769,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296815810,0.55728769,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296816110,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296816310,0.5572937,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296816510,0.5572937,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296816808,0.5572937,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296817011,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296817209,0.5573807,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296817410,0.5573807,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296817710,0.5573807,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296818010,0.17212853,1011.6,1009.7,2.16056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296818210,0.5574013,1011.5,1009.7,2.16056278]
["bitfinex-derivatives","BNBF0:USTF0",1759296818408,0.5574013,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296818712,0.5574013,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296819010,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296819310,0.55743139,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296819510,0.55743139,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296819710,0.55743139,1011.3,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296819911,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296820108,0.55747169,1011.5,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296820311,0.17212853,1011.6,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296820312,0.55747169,1011.4,1009.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759296820608,0.55747169,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296820912,0.17212853,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296821113,0.55752451,1011.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296821412,0.55752451,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296821613,0.55752451,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296821812,0.17212853,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296822011,0.55759852,1011.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296822311,0.55759852,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296822510,0.55759852,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296822711,0.55759852,1011.2,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296822910,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296823111,0.55763718,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296823315,0.55763718,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296823515,0.55763718,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296823712,0.55763718,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296824012,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296824314,0.55782081,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296824516,0.55782081,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296824716,0.55782081,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296824916,0.55782081,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296825114,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296825313,0.55800174,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296825518,0.55800174,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296825718,0.55800174,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296825914,0.55800174,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296826218,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296826418,0.5582361,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296826619,0.5582361,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296826815,0.5582361,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296827019,0.5582361,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296827217,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296827420,0.55836717,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296827617,0.55836717,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296827823,0.55836717,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296828017,0.55836717,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296828217,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296828521,0.55848658,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296828721,0.55848658,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296829021,0.55848658,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296829222,0.55848658,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296829422,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296829619,0.55870423,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296829817,0.55870423,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296830022,0.55870423,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296830318,0.55870423,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296830523,0.55870423,1011.1,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296830719,0.55870423,1011.0,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296830923,1.06021818,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296831219,0.55874289,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296831523,0.55874289,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296831719,0.55874289,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296832023,0.55874289,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296832218,0.55874289,1011.1,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296832418,0.55874289,1011.0,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296832619,1.06021818,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296832917,0.55904173,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296833120,0.55904173,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296833320,0.55904173,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296833520,0.55904173,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296833717,0.55904173,1011.1,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296833919,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296834220,0.55923019,1011.5,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296834422,0.55923019,1011.4,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296834620,0.55923019,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296834822,0.55923019,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296835118,0.17212853,1011.6,1009.7,2.43656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296835322,0.55965068,1011.5,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296835519,0.55965068,1011.4,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296835818,0.55965068,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296836018,0.55965068,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296836222,0.17212853,1011.6,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296836423,0.55985557,1011.5,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296836623,0.55985557,1011.4,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296836822,0.55985557,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296837019,0.55985557,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296837223,0.56008864,1011.1,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296837523,0.17212853,1011.6,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296837823,0.56008864,1011.5,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296838024,0.56008864,1011.4,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296838224,0.56008864,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296838523,0.56008864,1011.2,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296838723,0.56008864,1011.1,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296838925,0.17212853,1011.6,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296839123,0.56036477,1011.5,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296839326,0.56036477,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296839527,0.56036477,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296839725,0.56036477,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296839927,0.56036477,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296840124,0.17212853,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296840329,0.56076588,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296840526,0.56076588,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296840728,0.56076588,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296840926,0.17212853,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296840927,0.56076588,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296841229,0.17212853,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296841426,0.56041154,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296841631,0.56041154,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296841831,0.56041154,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296842030,0.56041154,1011.2,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296842233,0.17212853,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296842429,0.56057796,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296842732,0.56057796,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296842940,0.56057796,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296843140,0.17212853,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296843436,0.56091085,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296843638,0.56091085,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296843842,0.56091085,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296844040,0.17212853,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296844243,0.56090958,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296844440,0.56090958,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296844639,0.56090958,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296844943,0.56090958,1011.2,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296845240,0.17212853,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296845545,0.5611727,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296845740,0.5611727,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296846041,0.5611727,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296846242,0.5611727,1011.2,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296846440,0.17212853,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296846643,0.56124919,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296846841,0.56124919,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296847045,0.56124919,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296847258,0.56124919,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296847446,0.17212853,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296847643,0.56126675,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296847946,0.56126675,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296848145,0.56126675,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296848345,0.56126675,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296848544,0.17212853,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296848747,0.56128838,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296848944,0.56128838,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296849144,0.56128838,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296849348,0.56128838,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296849546,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296849744,0.56131278,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296849955,0.56131278,1011.4,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296850246,0.56131278,1011.3,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296850447,0.56131278,1011.2,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296850646,0.17212853,1011.6,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296850846,0.56132239,1011.5,1009.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759296851045,0.56132239,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296851249,0.56132239,1011.3,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296851446,0.56132239,1011.2,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296851648,0.56132239,1011.1,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296851849,0.17212853,1011.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296852048,0.56132423,1011.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296852349,0.56132423,1011.4,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296852552,0.56132423,1011.3,1009.8,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296852847,0.56132423,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296853052,0.56132423,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296853249,0.17212853,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296853453,0.56135105,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296853653,0.56135105,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296853851,0.56135105,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296854051,0.56135105,1011.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296854251,0.56135105,1011.1,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296854450,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296854655,0.56137156,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296854852,0.56137156,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296855057,0.56137156,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296855253,0.56137156,1011.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296855452,0.56137156,1011.1,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296855656,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296855862,0.56137066,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296856166,0.56137066,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296856357,0.56137066,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296856554,0.56137066,1011.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296856754,0.56137066,1011.1,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296857054,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296857257,0.56136562,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296857454,0.56136562,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296857757,0.56136562,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296857955,0.56136562,1011.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296858158,0.56136562,1011.1,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296858359,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296858558,0.56136945,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296858860,0.56136945,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296859059,0.56136945,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296859255,0.56136945,1011.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296859460,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296859659,0.56137775,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296859866,0.56137775,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296860059,0.56137775,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296860258,0.56137775,1011.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296860460,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296860660,0.56136933,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296860960,0.56136933,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296861160,0.56136933,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296861367,0.56136933,1011.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296861559,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296861758,0.56136066,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296861965,0.56136066,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296862261,0.56136066,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296862461,0.56136066,1011.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296862757,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296862962,0.5613648,1011.5,1010.3,2.20256278]
["bitfinex-derivatives","BNBF0:USTF0",1759296863258,0.5613648,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296863561,0.5613648,1011.3,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296863859,0.17212853,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296864057,0.56126866,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296864259,0.88808965,1012.2,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296864260,0.56126866,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296864459,0.17206555,1011.9,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296864660,0.56109057,1011.8,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296864961,0.56109057,1011.7,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296865261,0.56109057,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296865561,0.56109057,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296865762,0.56109057,1011.4,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296865958,0.17206555,1011.9,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296866259,0.56094429,1011.8,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296866458,0.56094429,1011.7,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296866659,0.56094429,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296866961,0.56094429,1011.5,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296867157,0.17206555,1011.9,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296867361,0.560584,1011.8,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296867558,0.560584,1011.7,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296867756,0.560584,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296867961,0.17206555,1011.9,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296868162,0.56058074,1011.8,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296868358,0.56058074,1011.7,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296868658,0.56058074,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296868956,0.17206555,1011.9,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296869158,0.56041355,1011.8,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296869359,0.56041355,1011.7,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296869563,0.56041355,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296869762,0.17206555,1011.9,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296869964,0.56028675,1011.8,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296870163,0.56028675,1011.7,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296870363,0.56028675,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296870560,0.17206555,1011.9,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296870862,0.5583671,1011.8,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296871172,0.5583671,1011.7,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296871460,0.5583671,1011.6,1010.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296871663,0.17206555,1011.9,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296871862,0.55809479,1011.8,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296872061,0.55809479,1011.7,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296872260,0.55809479,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296872461,0.17206555,1011.9,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296872661,0.5579844,1011.8,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296872862,0.5579844,1011.7,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296873064,0.5579844,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296873364,0.17206555,1011.9,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296873563,0.55783832,1011.8,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296873762,0.55783832,1011.7,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296874062,0.55783832,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296874266,0.17206555,1011.9,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296874567,0.55767928,1011.8,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296874862,0.55767928,1011.7,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296875065,0.55767928,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296875361,0.17206555,1011.9,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296875666,0.55760932,1011.8,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296875960,0.55760932,1011.7,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296876165,0.55760932,1011.6,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296876363,0.17206555,1011.9,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296876560,0.55754266,1011.8,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296876760,0.55754266,1011.7,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296876961,0.55754266,1011.6,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296877165,0.17206555,1011.9,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296877366,0.55747976,1011.8,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296877562,0.55747976,1011.7,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296877766,0.55747976,1011.6,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296877963,0.17206555,1011.9,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296878166,0.5574798,1011.8,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296878366,0.5574798,1011.7,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296878563,0.5574798,1011.6,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296878867,0.17206555,1011.9,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296879067,0.5574032,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296879268,0.5574032,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296879470,0.5574032,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296879664,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296879864,0.5573268,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296880064,0.5573268,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296880363,0.5573268,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296880568,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296880865,0.55730379,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296881064,0.55730379,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296881265,0.55730379,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296881463,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296881669,0.55728295,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296881964,0.55728295,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296882170,0.55728295,1011.6,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296882466,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296882670,0.55726604,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296882870,0.55726604,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296883066,0.55726604,1011.6,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296883267,0.17206555,1011.9,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296883567,0.5572796,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296883767,0.5572796,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296883968,0.5572796,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296884167,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296884470,0.55726949,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296884670,0.55726949,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296884870,0.55726949,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296885069,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296885271,0.5572724,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296885568,0.5572724,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296885871,0.5572724,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296886074,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296886273,0.55728486,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296886472,0.55728486,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296886675,0.55728486,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296886873,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296887072,0.55728627,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296887375,0.55728627,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296887572,0.55728627,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296887773,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296887973,0.55727702,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296888272,0.55727702,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296888475,0.55727702,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296888673,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296888872,0.5572894,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296889071,0.5572894,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296889274,0.5572894,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296889476,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296889674,0.55730906,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296889975,0.55730906,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296890173,0.55730906,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296890376,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296890676,0.55738298,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296890976,0.55738298,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296891177,0.55738298,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296891377,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296891577,0.55750287,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296891775,0.55750287,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296891974,0.55750287,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296892275,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296892477,0.55762298,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296892676,0.55762298,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296892974,0.55762298,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296893173,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296893377,0.55774618,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296893572,0.55774618,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296893772,0.55774618,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296893977,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296894177,0.55774618,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296894379,0.55774618,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296894576,0.55774618,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296894773,0.55774618,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296895076,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296895277,0.55779357,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296895476,0.55779357,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296895677,0.55779357,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296895875,0.55779357,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296896076,0.17206555,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296896279,0.55782233,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296896478,0.55782233,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296896778,0.55782233,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296896978,0.55782233,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296897175,0.17206555,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296897374,0.55784555,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296897575,0.55784555,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296897779,0.55784555,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296897980,0.55784555,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296898176,0.17206555,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296898380,0.5579354,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296898578,0.5579354,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296898778,0.5579354,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296898979,0.5579354,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296899279,0.17206555,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296899580,0.55803025,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296899778,0.55803025,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296899983,0.55803025,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296900182,0.55803025,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296900382,0.17206555,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296900683,0.5573189,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296900881,0.5573189,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296901082,0.5573189,1011.6,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296901280,0.17206555,1011.9,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296901483,0.55739879,1011.8,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296901777,0.55739879,1011.7,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296901978,0.55739879,1011.6,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296902179,0.17206555,1011.9,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296902381,0.55741978,1011.8,1010.2,2.17956278]
["bitfinex-derivatives","BNBF0:USTF0",1759296902577,0.55741978,1011.7,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296902782,0.55741978,1011.6,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296902981,0.55741978,1011.5,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296903178,0.17206555,1011.9,1010.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759296903483,0.55733449,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296903682,0.55733449,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296903880,0.55733449,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296904080,0.55733449,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296904282,0.55733449,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296904483,1.0601552,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296904783,0.55730363,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296904980,0.55730363,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296905179,0.55730363,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296905378,0.55730363,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296905582,0.55730363,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296905780,0.17206555,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296905980,0.55732276,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296906183,0.55732276,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296906383,0.55732276,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296906584,0.55732276,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296906782,0.55732276,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296906981,0.55732276,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296907181,1.0601552,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296907381,0.55728613,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296907680,0.55728613,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296907882,0.55728613,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296908081,0.55728613,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296908280,0.55728613,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296908483,0.55728613,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296908682,1.0601552,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296908881,0.55731443,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296909081,0.55731443,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296909281,0.55731443,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296909484,0.55731443,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296909681,0.55731443,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296909981,0.55731443,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296910180,0.17206555,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296910382,0.55740832,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296910582,0.55740832,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296910785,0.55740832,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296910984,0.55740832,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296911183,0.55740832,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296911382,0.17206555,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296911581,0.55748162,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296911786,0.55748162,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296911984,0.55748162,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296912183,0.55748162,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296912383,0.55748162,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296912587,0.17206555,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296912782,0.55756213,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296912986,0.55756213,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296913188,0.55756213,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296913382,0.55756213,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296913583,0.55756213,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296913885,0.17206555,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296914083,0.5576829,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296914288,0.5576829,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296914488,0.5576829,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296914785,0.5576829,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296914985,0.5576829,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296915286,0.17206555,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296915488,0.5577871,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296915785,0.5577871,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296916001,0.5577871,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296916183,0.5577871,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296916387,0.5577871,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296916585,0.5577871,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296916786,0.17206555,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296916989,0.55787551,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296917189,0.55787551,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296917389,0.55787551,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296917585,0.55787551,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296917784,0.55787551,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296917986,0.55787551,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296918187,1.0601552,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296918386,0.55804193,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296918589,0.55804193,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296918787,0.55804193,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296919091,0.55804193,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296919289,0.55804193,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296919489,0.55804193,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296919695,0.55804193,1011.2,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296919894,0.55804193,1011.1,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296920090,0.88808965,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296920294,0.55805322,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296920590,0.55805322,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296920792,0.55805322,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296920990,0.55805322,1011.2,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296921290,0.55805322,1011.1,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296921493,0.88808965,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296921694,0.55791991,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296921895,0.55791991,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296922094,0.55791991,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296922296,0.55791991,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296922492,0.55791991,1011.2,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296922792,0.55791991,1011.1,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296922996,0.88808965,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296923196,0.55790388,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296923493,0.55790388,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296923696,0.55790388,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296923992,0.55790388,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296924196,0.55790388,1011.2,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296924397,0.88808965,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296924697,0.55774426,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296924997,0.55774426,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296925197,0.55774426,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296925396,0.55774426,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296925596,0.55774426,1011.2,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296925797,0.88808965,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296925998,0.55774362,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296926197,0.55774362,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296926397,0.55774362,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296926696,0.55774362,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296926892,0.55774362,1011.2,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296927096,0.88808965,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296927293,0.55767311,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296927495,0.55767311,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296927695,0.55767311,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296927898,0.55767311,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296928194,0.55767311,1011.2,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296928496,0.88808965,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296928697,1.50420003,1011.9,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296928698,0.55764164,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296928892,0.55764164,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296929093,0.55764164,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296929293,0.55764164,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296929498,0.88808965,1011.8,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296929699,0.55761932,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296929899,0.55761932,1011.6,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296930095,0.55761932,1011.5,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296930294,0.88808965,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296930295,0.55761932,1011.4,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296930499,0.55761932,1011.3,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296930795,0.55761932,1011.2,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296930998,0.88808965,1011.7,1010.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759296931201,0.55743986,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296931398,0.72952158,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296931598,0.55743986,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296931800,0.55743986,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296932000,0.55743986,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296932198,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296932398,0.55742814,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296932601,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296932602,0.55742814,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296932797,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296932999,0.55743907,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296933299,0.55743907,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296933499,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296933698,0.557443,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296933999,0.557443,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296934198,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296934501,0.55745263,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296934700,0.55745263,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296934900,0.55744628,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296935203,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296935502,0.55744425,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296935700,0.55744425,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296935900,0.55744425,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296936103,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296936304,0.55744863,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296936502,0.55744863,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296936702,0.55744863,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296936906,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296937105,0.55745152,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296937406,0.55747154,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296937605,0.55747154,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296937806,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296938003,0.55747085,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296938207,0.55747085,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296938506,0.55747085,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296938706,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296938906,0.55749083,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296939106,0.55749083,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296939406,0.55749083,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296939703,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296939902,0.55747846,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296940206,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296940207,0.55747846,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296940405,0.55747846,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296940704,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296940907,0.55745879,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296941104,0.55745879,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296941308,0.55745879,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296941505,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296941710,0.55744564,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296941908,0.55744564,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296942107,0.55744564,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296942311,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296942511,0.55743501,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296942810,0.55743501,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296943008,0.55743501,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296943211,0.55743501,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296943408,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296943610,0.55736661,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296943808,0.55736661,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296944107,0.55736661,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296944311,0.55736661,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296944606,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296944808,0.5575648,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296945109,0.5575648,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296945312,0.5575648,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296945508,0.5575648,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296945708,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296946009,0.5575481,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296946219,0.5575481,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296946514,0.5575481,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296946712,0.5575481,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296946911,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296947115,0.55754289,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296947313,0.55754289,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296947614,0.55754289,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296947813,0.55754289,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296948010,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296948213,0.55754233,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296948410,0.55754233,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296948611,0.55754233,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296948814,0.55754233,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296949012,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296949216,0.55754685,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296949415,0.55754685,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296949612,0.55754685,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296949911,0.55754685,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296950110,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296950310,0.55757007,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296950515,0.55757007,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296950812,0.55757007,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296951012,0.55757007,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296951215,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296951412,0.55757898,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296951614,0.55757898,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296951818,0.55757898,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296952114,0.55757898,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296952414,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296952717,0.55760024,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296952918,0.55760024,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296953117,0.55760024,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296953316,0.55760024,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296953616,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296953819,0.55763058,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296954018,0.55763058,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296954219,0.55763058,1011.2,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296954519,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296954520,0.55763058,1011.1,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296954819,0.17208172,1011.5,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296955016,0.55766282,1011.4,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296955216,0.55766282,1011.3,1010.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759296955416,0.55766282,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296955614,0.55766282,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296955816,0.17208172,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296956019,0.55769775,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296956217,0.55769775,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296956415,0.55769775,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296956614,0.55769775,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296956816,0.17208172,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296957014,0.55773343,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296957219,0.55773343,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296957415,0.17208172,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296957416,0.55773343,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296957619,0.55773343,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296957820,0.17208172,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296958121,0.55777436,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296958317,0.55777436,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296958617,0.55777436,1011.2,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296958817,0.55777436,1011.1,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296959017,0.17208172,1011.5,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296959320,0.55786617,1011.4,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296959620,0.55786617,1011.3,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296959821,0.55786617,1011.2,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296960117,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296960316,0.55792551,1011.4,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296960520,0.55792551,1011.3,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296960720,0.55792551,1011.2,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296960921,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296960922,0.55792551,1011.1,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296961217,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296961418,0.55895887,1011.4,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296961619,0.55895887,1011.3,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296961819,0.55895887,1011.2,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296962020,0.55895887,1011.1,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296962320,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296962518,0.55931635,1011.4,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296962715,0.55931635,1011.3,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296962919,0.55931635,1011.2,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296963120,0.55931635,1011.1,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296963419,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296963619,0.55938051,1011.4,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296963816,0.55938051,1011.3,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296964017,0.55938051,1011.2,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296964220,0.55938051,1011.1,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296964518,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296964722,0.55942743,1011.4,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296964919,0.55942743,1011.3,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296965124,0.55942743,1011.2,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296965422,0.55942743,1011.1,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296965622,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296965820,0.55948837,1011.4,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296966024,0.55948837,1011.3,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296966220,0.55948837,1011.2,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296966419,0.55948837,1011.1,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296966625,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296966821,0.5595462,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296967121,0.5595462,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296967320,0.5595462,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296967524,0.5595462,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296967722,0.17208172,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296967922,0.55954831,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296968124,0.55954831,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296968321,0.55954831,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296968528,0.55954831,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296968826,0.17208172,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296969125,0.55955487,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296969323,0.55955487,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296969524,0.17208172,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296969525,0.55955487,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296969723,0.55955487,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296969921,0.17208172,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296970125,0.55956256,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296970325,0.55956256,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296970524,0.55956256,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296970821,0.55956256,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296971020,0.17208172,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296971227,0.55959689,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296971426,0.55959689,1011.3,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296971622,0.55959689,1011.2,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296971825,0.55959689,1011.1,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296972128,0.17208172,1011.5,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296972325,0.55975153,1011.4,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296972525,0.55975153,1011.3,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296972721,0.55975153,1011.2,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296973021,0.55975153,1011.1,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296973325,0.17208172,1011.5,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296973523,0.55983617,1011.4,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296973720,0.55983617,1011.3,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296973924,0.55983617,1011.2,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296974120,0.55983617,1011.1,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296974323,0.17208172,1011.5,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296974526,0.55993076,1011.4,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296974726,0.55993076,1011.3,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296974922,0.55993076,1011.2,1010.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759296975127,0.55993076,1011.1,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296975326,0.17208172,1011.5,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296975524,0.56002437,1011.4,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296975728,0.56002437,1011.3,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296975928,0.56002437,1011.2,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296976128,0.56002437,1011.1,1010.0,2.37756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296976328,0.17208172,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296976528,0.56013186,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296976828,0.56013186,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296977028,0.56013186,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296977325,0.56013186,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296977525,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296977728,0.56025528,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296977924,0.56025528,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296978124,0.56025528,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296978325,0.56025528,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296978528,0.56025528,1011.0,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296978728,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296979024,0.56040703,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296979324,0.56040703,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296979524,0.56040703,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296979726,0.56040703,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296979929,0.56040703,1011.0,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296980131,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296980430,0.56040508,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296980631,0.56040508,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296980832,0.56040508,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296981127,0.56040508,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296981331,0.56040508,1011.0,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296981532,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296981742,0.560409,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296981930,0.560409,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296982133,0.560409,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296982332,0.560409,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296982535,0.560409,1011.0,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296982832,0.17208172,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296983135,0.56058202,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296983336,0.56058202,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296983636,0.56058202,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296983932,0.56058202,1011.2,1009.7,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759296983933,0.17208172,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296984136,0.5605988,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296984332,0.5605988,1011.3,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296984536,0.5605988,1011.2,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296984736,0.17208172,1011.5,1010.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296985035,0.56050294,1011.4,1010.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296985233,0.56050294,1011.3,1010.5,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296985433,0.56050294,1011.2,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296985633,0.88808965,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296985834,0.56038329,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296986034,0.56038329,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296986234,0.56038329,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296986435,0.56038329,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296986637,0.56038329,1011.2,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296986839,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759296987138,0.56028323,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296987437,0.56028323,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296987634,0.56028323,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296987838,0.56028323,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296988138,0.17206896,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296988439,0.56015034,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296988732,0.56015034,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296988938,0.56015034,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296989138,0.56015034,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296989338,0.17206896,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296989635,0.55996214,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296989834,0.55996214,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296990037,0.55996214,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296990238,0.55996214,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296990435,0.17206896,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296990636,0.55916912,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296990839,0.55916912,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296991134,0.55916912,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296991338,0.55916912,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296991535,0.17206896,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296991739,0.55911253,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296991935,0.55911253,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296992136,0.55911253,1011.4,1010.4,2.22656278]
["bitfinex-derivatives","BNBF0:USTF0",1759296992442,0.55911253,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296992736,0.55911253,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296992935,1.06015861,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296993240,0.55915654,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296993535,0.55915654,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296993738,0.55915654,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296993937,0.55915654,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296994136,0.55915654,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296994337,1.06015861,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296994638,0.55915825,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296994838,0.55915825,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296995042,0.55915825,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296995241,0.55915825,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296995440,0.55915825,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296995639,0.55915825,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296995842,1.06015861,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296996043,0.55916924,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296996341,0.55916924,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296996540,0.55916924,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296996746,0.55916924,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296997044,0.55916924,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296997244,0.55916924,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296997440,1.06015861,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296997642,0.55917166,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296997840,0.55917166,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296998038,0.55917166,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296998244,0.55917166,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296998448,0.55917166,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296998745,0.55917166,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296998946,1.06015861,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296999146,0.55917336,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296999342,0.55917336,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296999542,0.17206896,1011.7,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296999543,0.55917336,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296999745,0.55917336,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759296999945,0.55917336,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297000146,0.55917336,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297000444,0.55917336,1011.0,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297000648,0.88808965,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297000946,0.5591918,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297001147,0.5591918,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297001350,0.5591918,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297001545,0.5591918,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297001746,0.5591918,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297001944,0.5591918,1011.0,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297002145,0.88808965,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297002349,0.5591617,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297002549,0.5591617,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297002747,0.5591617,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297002947,0.5591617,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297003146,0.5591617,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297003351,0.55906571,1011.0,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297003652,0.88808965,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297003852,0.55906591,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297004051,0.55906591,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297004247,0.55906591,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297004452,0.55906591,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297004651,0.55906591,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297004952,0.55906591,1011.0,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297005151,0.88808965,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297005349,0.55886754,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297005551,0.55886754,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297005752,0.55886754,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297005948,0.55886754,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297006250,0.55886754,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297006453,0.55886754,1011.0,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297006648,0.88808965,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297006850,0.55883055,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297007152,0.55883055,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297007352,0.55883055,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297007653,0.55883055,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297007847,0.55883055,1011.1,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297008052,0.55883055,1011.0,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297008250,0.88808965,1011.6,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297008452,0.55877732,1011.5,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297008650,0.55877732,1011.4,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297008955,0.55877732,1011.3,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297009156,0.55877732,1011.2,1010.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759297009353,0.55877732,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297009552,0.55877732,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297009756,0.88808965,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297010055,0.55875707,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297010256,0.55875707,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297010455,0.55875707,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297010652,0.55875707,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297010856,0.55875707,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297011056,0.55875707,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297011257,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297011456,0.55871919,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297011655,0.55871919,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297011855,0.55871919,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297012157,0.55871919,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297012357,0.55871919,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297012554,0.88808965,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297012758,0.55870049,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297012953,0.55870049,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297013158,0.55870049,1011.2,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297013357,0.55870049,1011.1,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297013554,0.55870049,1011.0,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297013758,0.88808965,1011.5,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297013958,0.55868134,1011.4,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297014158,0.55868134,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297014455,0.55868134,1011.2,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297014655,0.55868134,1011.1,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297014957,0.55868134,1011.0,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297015155,0.88808965,1011.5,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297015354,0.55863506,1011.4,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297015559,0.55863506,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297015758,0.55863506,1011.2,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297015956,0.55863506,1011.1,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297016253,0.55863506,1011.0,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297016455,0.88808965,1011.6,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297016653,0.55859904,1011.5,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297016853,0.55859904,1011.4,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297017055,0.55859904,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297017255,0.55859904,1011.2,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297017457,0.55859904,1011.1,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297017656,0.55859904,1011.0,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297017859,0.88808965,1011.6,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297018055,0.55857583,1011.5,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297018262,0.55857583,1011.4,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297018458,0.55857583,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297018659,0.55857583,1011.2,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297018860,0.55857583,1011.1,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297019060,0.55857583,1011.0,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297019259,0.88808965,1011.6,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297019458,0.55844731,1011.5,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297019660,0.55844731,1011.4,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297019960,0.55844731,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297020160,0.55844731,1011.2,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297020357,0.55844731,1011.1,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297020562,0.55844731,1011.0,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297020862,0.88808965,1011.6,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297021163,0.55823335,1011.5,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297021362,0.55823335,1011.4,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297021560,0.88808965,1011.6,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297021561,0.55823335,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297021763,0.55823335,1011.2,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297021961,0.55823335,1011.1,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297022162,0.55823335,1011.0,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297022460,0.88808965,1011.6,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297022660,0.55822553,1011.5,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297022860,0.55822553,1011.4,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297023162,0.55822553,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297023366,0.55822553,1011.2,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297023566,0.55822553,1011.1,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297023866,0.55822553,1011.0,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297024066,0.88808965,1011.6,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297024267,0.55818872,1011.5,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297024462,0.55818872,1011.4,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297024666,0.55818872,1011.3,1010.2,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759297024966,0.55818872,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297025166,0.55818872,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297025366,0.55818872,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297025566,0.88808965,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297025863,0.55817598,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297026063,0.55817598,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297026268,0.55817598,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297026466,0.55817598,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297026665,0.55817598,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297026869,0.55817598,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297027066,0.88808965,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297027367,0.55816604,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297027566,0.55816604,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297027766,0.55816604,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297027965,0.55816604,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297028170,0.55816604,1011.1,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297028471,0.55816604,1011.0,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297028766,0.88808965,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297028971,0.55818798,1011.5,1010.0,2.40456278]
["bitfinex-derivatives","BNBF0:USTF0",1759297029267,0.55818798,1011.4,1010.0,2.40456278]
["bitfinex-derivatives","BNBF0:USTF0",1759297029571,0.55818798,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297029768,0.55818798,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297029967,0.55818798,1011.1,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297030173,0.55818798,1011.0,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297030372,0.88808965,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297030672,0.55825339,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297030974,0.55825339,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297031171,0.55825339,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297031372,0.55825339,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297031568,0.55825339,1011.1,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297031872,0.55825339,1011.0,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297032173,0.17206896,1011.7,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297032472,0.55825434,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297032667,0.55825434,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297032871,0.55825434,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297033069,0.55825434,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297033269,0.55825434,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297033472,0.55825434,1011.1,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297033771,0.17206896,1011.7,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297033968,0.55825421,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297034170,0.55825421,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297034371,0.55825421,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297034567,0.55825421,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297034768,0.55825421,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297035072,0.55825421,1011.1,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297035269,0.17206896,1011.7,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297035470,0.5582691,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297035771,0.5582691,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297036071,0.5582691,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297036373,0.5582691,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297036573,0.5582691,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297036773,0.5582691,1011.1,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297037070,0.17206896,1011.7,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297037370,0.55828818,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297037572,0.55828818,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297037772,0.55828818,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297038073,0.55828818,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297038270,0.55828818,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297038473,0.17206896,1011.7,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297038673,0.55832208,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297038969,0.55832208,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297039274,0.55832208,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297039469,0.55832208,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297039673,0.55832208,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297039873,0.17206896,1011.7,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297040074,0.55835915,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297040371,0.55835915,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297040568,0.55835915,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297040768,0.55835915,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297040972,0.55835915,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297041169,0.17206896,1011.7,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297041373,0.55837924,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297041574,0.55837924,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297041771,0.55837924,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297041971,0.55837924,1011.3,1010.0,2.40456278]
["bitfinex-derivatives","BNBF0:USTF0",1759297042175,0.55837924,1011.2,1010.0,2.40456278]
["bitfinex-derivatives","BNBF0:USTF0",1759297042475,0.55833619,1011.1,1010.0,2.40456278]
["bitfinex-derivatives","BNBF0:USTF0",1759297042673,1.06015861,1011.7,1010.0,2.40456278]
["bitfinex-derivatives","BNBF0:USTF0",1759297042872,0.55833128,1011.6,1010.0,2.40456278]
["bitfinex-derivatives","BNBF0:USTF0",1759297043075,0.55833128,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297043371,0.55833128,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297043572,0.55833128,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297043872,0.55833128,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297044076,0.55833128,1011.1,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297044376,0.55833128,1011.0,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297044577,0.88808965,1011.6,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297044777,0.5583163,1011.5,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297045076,0.5583163,1011.4,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297045276,0.5583163,1011.3,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297045576,0.5583163,1011.2,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297045776,0.5583163,1011.1,1010.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759297045979,0.5583163,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297046178,0.88808965,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297046374,0.55841168,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297046573,0.55841168,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297046874,0.55841168,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297047073,0.55841168,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297047274,0.55841168,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297047477,0.55841168,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297047677,0.88808965,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297047875,0.55855475,1011.5,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297048078,0.55855475,1011.4,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297048278,0.55855475,1011.3,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297048478,0.55855475,1011.2,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297048675,0.55855475,1011.1,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297048875,0.55855475,1011.0,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297049175,0.88808965,1011.6,1009.9,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297049373,1.44676614,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297049577,0.55867649,1011.4,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297049877,0.55867649,1011.3,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297050077,0.55867649,1011.2,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297050274,0.55867649,1011.1,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297050479,0.55867649,1011.0,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297050679,0.88808965,1011.5,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297050978,0.55893566,1011.4,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297051178,0.55893566,1011.3,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297051378,0.55893566,1011.2,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297051579,0.55893566,1011.1,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297051779,0.55893566,1011.0,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297051979,0.55893566,1010.9,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297052281,0.88808965,1011.5,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297052480,0.55923871,1011.4,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297052684,0.55923871,1011.3,1010.0,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759297052975,0.55923871,1011.2,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297053180,0.55923871,1011.1,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297053376,0.17206896,1011.7,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297053576,0.55937317,1011.6,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297053776,0.55937317,1011.5,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297053980,0.55937317,1011.4,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297054276,0.55937317,1011.3,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297054477,0.55937317,1011.2,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297054675,0.55937317,1011.1,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297054878,0.17206896,1011.7,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297055080,0.55937561,1011.6,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297055278,0.55937561,1011.5,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297055482,0.55937561,1011.4,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297055682,0.55937561,1011.3,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297055879,0.55937561,1011.2,1010.0,2.12556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297056178,0.17206896,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297056383,0.5592965,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297056682,0.5592965,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297056882,0.5592965,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297057180,0.5592965,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297057479,0.5592965,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297057681,0.17206896,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297057878,0.55923983,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297058082,0.55923983,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297058283,0.55923983,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297058479,0.55923983,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297058681,0.55923983,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297058979,0.17206896,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297059180,0.55910797,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297059382,0.55910797,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297059579,0.55910797,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297059886,0.55910797,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297060085,0.55910797,1011.2,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297060385,1.06015861,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297060584,0.55904989,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297060781,0.55904989,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297060980,0.55904989,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297061180,1.06015861,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297061181,0.55904989,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297061384,0.55904989,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297061685,1.06015861,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297061883,0.5590457,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297062083,0.5590457,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297062284,0.5590457,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297062480,1.06015861,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297062481,0.5590457,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297062785,0.5590457,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297062987,1.06015861,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297063186,0.55901007,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297063384,0.55901007,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297063586,0.55901007,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297063787,0.55901007,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297064083,0.55901007,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297064283,1.06015861,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297064486,0.55899138,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297064684,0.55899138,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297064887,0.55899138,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297065083,0.55899138,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297065287,0.55899138,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297065486,1.06015861,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297065686,0.5589725,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297065885,0.5589725,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297066090,0.5589725,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297066290,0.5589725,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297066587,0.5589725,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297066791,1.06015861,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297067090,1.44705091,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297067290,0.55896126,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297067490,0.55896126,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297067687,0.55896126,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297067889,0.55896126,1011.2,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297068099,0.55896126,1011.1,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297068399,0.55896126,1011.0,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297068594,0.88808965,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297068900,0.55902913,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297069096,0.55902913,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297069301,0.55902913,1011.3,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297069598,0.55902913,1011.2,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297069796,0.55902913,1011.1,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297070000,0.55902913,1011.0,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297070199,0.88808965,1011.6,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297070500,0.55882153,1011.5,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297070698,0.55882153,1011.4,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297070899,0.55882153,1011.3,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297071097,0.55882153,1011.2,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297071296,0.55882153,1011.1,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297071497,0.55882153,1011.0,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297071701,0.88808965,1011.6,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297071899,0.55881621,1011.5,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297072198,0.55881621,1011.4,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297072401,0.55881621,1011.3,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297072599,0.55881621,1011.2,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297072902,0.55881621,1011.1,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297073102,0.55881621,1011.0,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297073303,0.88808965,1011.5,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297073600,0.55879354,1011.4,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297073798,0.88808965,1011.5,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297073799,0.55879354,1011.3,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297074000,0.55879354,1011.2,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297074200,0.55879354,1011.1,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297074399,0.55879354,1011.0,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297074704,0.88808965,1011.4,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297074905,0.55877999,1011.3,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297075205,0.55877999,1011.2,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297075400,0.55877999,1011.1,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297075702,0.55877999,1011.0,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297075905,0.55877999,1010.9,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297076102,0.88808965,1011.6,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297076305,0.5587231,1011.5,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297076505,0.5587231,1011.4,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297076700,0.5587231,1011.3,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297076904,0.5587231,1011.2,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297077105,0.5587231,1011.1,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297077306,0.5587231,1011.0,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297077506,0.5587231,1010.9,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297077704,0.88808965,1011.6,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297077908,0.55865865,1011.5,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297078108,0.55865865,1011.4,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297078408,0.55865865,1011.3,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297078704,0.55865865,1011.2,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297078906,0.55865865,1011.1,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297079210,0.55865865,1011.0,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297079506,0.55865865,1010.9,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297079707,0.88808965,1011.6,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297079904,0.55854527,1011.5,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297080109,0.55854527,1011.4,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297080310,0.55854527,1011.3,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297080510,0.55854527,1011.2,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297080711,0.55854527,1011.1,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297080906,0.55854527,1011.0,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297081110,0.17206896,1011.7,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297081308,0.55919698,1011.6,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297081607,0.55919698,1011.5,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297081812,0.55919698,1011.4,1010.2,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759297082114,0.55919698,1011.3,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297082312,0.55919698,1011.2,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297082509,0.55919698,1011.1,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297082712,0.88808965,1011.6,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297082913,0.55937198,1011.5,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297083209,0.88808965,1011.6,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297083210,0.55937198,1011.4,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297083410,0.55937198,1011.3,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297083608,0.55937198,1011.2,1010.2,2.02256278]
["bitfinex-derivatives","BNBF0:USTF0",1759297083814,0.55937198,1011.1,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297084113,0.88808965,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297084308,0.55935044,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297084512,0.55935044,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297084710,0.55935044,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297084909,0.55935044,1011.2,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297085112,0.55935044,1011.1,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297085310,0.88808965,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297085512,0.55935857,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297085710,0.55935857,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297085915,0.55935857,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297086210,0.55935857,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297086512,0.55935857,1011.1,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297086714,0.88808965,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297086910,0.55936389,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297087113,0.55936389,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297087310,0.55936389,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297087612,0.17206896,1011.7,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297087811,0.55928697,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297088014,0.55928697,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297088215,0.55928697,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297088510,0.55928697,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297088717,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297088915,0.55924441,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297089114,0.55924441,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297089310,0.55924441,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297089515,0.55924441,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297089715,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297089915,0.55920724,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297090112,0.55920724,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297090310,0.55920724,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297090513,0.55920724,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297090713,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297090916,0.55917427,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297091113,0.55917427,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297091416,0.55917427,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297091613,0.55917427,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297091812,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297092014,0.55914677,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297092317,0.55914677,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297092515,0.55914677,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297092716,0.55914677,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297092915,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297093114,0.5591094,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297093413,0.5591094,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297093613,0.5591094,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297093817,0.5591094,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297094017,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297094217,0.55906026,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297094523,0.55906026,1011.5,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297094821,0.17206896,1011.7,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297094822,0.55906026,1011.4,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297095022,0.55906026,1011.3,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297095222,0.17206896,1011.7,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297095419,0.55900711,1011.6,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297095717,0.55900711,1011.5,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297095917,0.55900711,1011.4,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297096123,0.55900711,1011.3,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297096322,0.17206896,1011.7,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297096522,0.55897879,1011.6,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297096721,0.55897879,1011.5,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297096921,0.55897879,1011.4,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297097119,0.55897879,1011.3,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297097418,0.17206896,1011.7,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297097618,0.55895282,1011.6,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297097817,0.55895282,1011.5,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297098019,0.55895282,1011.4,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297098219,0.55895282,1011.3,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297098418,0.17206896,1011.7,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297098619,0.55895877,1011.6,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297098818,0.17206896,1011.7,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297098819,0.55895877,1011.5,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297099119,0.55895877,1011.4,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297099319,0.55895877,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297099520,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297099723,0.55890984,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297099923,0.55890984,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297100220,0.55890984,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297100419,0.55890984,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297100624,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297100824,0.55888086,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297101125,0.55888086,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297101324,0.55888086,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297101520,0.55888086,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297101721,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297101920,0.55885469,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297102122,0.55885469,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297102322,0.55885469,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297102524,0.55885469,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297102720,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297102921,0.55882858,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297103221,0.55882858,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297103423,0.55882858,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297103623,0.55882858,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297103926,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297104120,0.55882833,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297104324,0.55882833,1011.5,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297104524,0.55882833,1011.4,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297104721,0.55882833,1011.3,1010.2,2.17556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297104924,0.55882833,1011.2,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297105224,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297105421,0.55889308,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297105624,0.55889308,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297105822,0.55889308,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297106126,0.55889308,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297106322,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297106522,0.55887326,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297106822,0.55887326,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297107022,0.55887326,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297107322,0.55887326,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297107526,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297107723,0.55889367,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297107929,0.55889367,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297108127,0.55889367,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297108423,0.55889367,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297108629,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297108826,0.55891772,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297109025,0.55891772,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297109228,0.55891772,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297109428,0.55891772,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297109627,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297109830,0.55894531,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297110128,0.55894531,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297110330,0.55894531,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297110530,0.55894531,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297110731,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297110927,0.55911602,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297111132,0.55911602,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297111332,0.55911602,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297111532,0.55911602,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297111731,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297111929,0.55915174,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297112128,0.55915174,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297112329,0.55915174,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297112533,0.55915174,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297112733,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297112933,0.55919195,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297113131,0.55919195,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297113330,0.55919195,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297113630,0.55919195,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297113830,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297114036,0.5591817,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297114332,0.5591817,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297114536,0.5591817,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297114733,0.5591817,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297114934,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297115132,0.55917261,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297115335,0.55917261,1011.5,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297115534,0.55917261,1011.4,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297115733,0.55917261,1011.3,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297115931,0.17206896,1011.7,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297116136,0.55916381,1011.6,1010.2,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759297116333,0.55916381,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297116632,0.55916381,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297116837,0.55916381,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297117032,0.17206896,1011.7,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297117334,0.55914815,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297117532,0.55914815,1011.5,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297117733,0.55914815,1011.4,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297117934,0.55914815,1011.3,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297118137,0.17206896,1011.7,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297118336,0.55915355,1011.6,1010.1,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297118538,0.55915355,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297118738,0.55915355,1011.4,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297118938,0.55915355,1011.3,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297119137,0.17206896,1011.7,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297119440,0.55914084,1011.6,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297119639,0.55914084,1011.5,1010.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759297119839,0.55914084,1011.4,1010.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759297120037,0.55914084,1011.3,1010.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759297120242,0.17206896,1011.7,1010.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759297120440,0.55914525,1011.6,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297120640,0.55914525,1011.5,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297120935,0.55914525,1011.4,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297121140,0.55914525,1011.3,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297121335,0.17206896,1011.7,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297121539,0.55913571,1011.6,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297121836,0.55913571,1011.5,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297122039,0.55913571,1011.4,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297122236,0.55913571,1011.3,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297122537,0.17206896,1011.7,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297122740,0.55912677,1011.6,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297122936,0.55912677,1011.5,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297123138,0.55912677,1011.4,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297123437,0.55912677,1011.3,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297123642,0.17206896,1011.7,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297123842,0.5591182,1011.6,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297124137,0.5591182,1011.5,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297124342,0.5591182,1011.4,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297124540,0.5591182,1011.3,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297124743,0.17206896,1011.7,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297124944,0.55911308,1011.6,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297125145,0.55911308,1011.5,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297125440,0.17206896,1011.7,1010.2,2.26156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297125441,0.55911308,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297125646,0.55911308,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297125840,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297126040,0.55910673,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297126245,0.55910673,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297126445,0.55910673,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297126642,0.55910673,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297126942,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297127147,0.55910134,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297127343,0.55910134,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297127561,0.55910134,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297127743,0.55910134,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297127946,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297128245,0.55910113,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297128443,0.55910113,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297128643,0.55910113,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297128848,0.55910113,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297129048,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297129245,0.5591364,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297129446,0.5591364,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297129644,0.5591364,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297129844,0.5591364,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297130047,1.06015861,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297130246,0.55916065,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297130549,0.55916065,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297130745,0.55916065,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297130950,0.55916065,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297131252,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297131452,0.55919273,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297131652,0.55919273,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297131849,0.55919273,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297132049,0.55919273,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297132349,0.17206896,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297132552,0.55922396,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297132751,0.55922396,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297133050,0.55922396,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297133254,0.55922396,1011.3,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297133456,0.17206896,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297133754,0.55927976,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297133951,0.55927976,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297134254,0.55927976,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297134450,0.55927976,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297134754,0.17206896,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297134949,0.55934418,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297135253,0.55934418,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297135452,0.55934418,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297135649,0.55934418,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297135854,0.88808965,1012.2,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297136051,0.1720596,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297136355,0.55929432,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297136556,0.55929432,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297136853,0.55929432,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297137049,0.55929432,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297137248,0.55929432,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297137550,0.1720596,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297137750,0.55929387,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297137951,0.55929387,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297138150,0.55929387,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297138453,0.55929387,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297138651,0.55929387,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297138854,0.1720596,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297139054,0.55934834,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297139256,0.55934834,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297139455,0.55934834,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297139653,0.55934834,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297139851,0.55934834,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297140058,0.1720596,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297140256,0.5594784,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297140458,0.5594784,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297140652,0.5594784,1011.7,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297140852,0.5594784,1011.6,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297141156,0.5594784,1011.5,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297141451,1.06014925,1012.0,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297141655,1.4475556,1011.9,1010.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297141854,0.55946595,1011.8,1010.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297142153,0.55946595,1011.7,1010.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297142357,0.55946595,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297142554,0.55946595,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297142758,0.55946595,1011.4,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297142955,0.55946595,1011.3,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297143156,0.88808965,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297143359,0.55963714,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297143558,0.55963714,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297143760,0.55963714,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297143960,0.55963714,1011.4,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297144160,0.55963714,1011.3,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297144455,0.1720596,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297144661,0.55959619,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297144860,0.55959619,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297145057,0.55959619,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297145260,0.55959619,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297145556,0.55959619,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297145757,0.55959619,1011.4,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297146056,1.06014925,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297146257,0.55960135,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297146556,0.55960135,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297146762,0.55960135,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297146961,0.55960135,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297147159,0.55960135,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297147362,0.55960135,1011.4,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297147662,0.1720596,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297147959,0.55958294,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297148161,0.55958294,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297148358,0.55958294,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297148557,0.55958294,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297148760,0.55958294,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297148961,0.1720596,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297149159,0.5595482,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297149362,0.5595482,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297149563,0.5595482,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297149760,0.5595482,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297149964,0.5595482,1011.5,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297150264,0.5595482,1011.4,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297150560,0.1720596,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297150764,0.5595044,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297151060,0.5595044,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297151261,0.5595044,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297151466,0.5595044,1011.6,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297151760,0.5595044,1011.5,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297151965,0.5595044,1011.4,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297152165,1.06014925,1012.0,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297152366,0.55945458,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297152564,1.06014925,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297152565,0.55945458,1011.8,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297152763,0.55945458,1011.7,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297153061,0.55945458,1011.6,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297153262,0.55945458,1011.5,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297153459,0.55945458,1011.4,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297153663,1.06014925,1012.0,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297153960,0.55942413,1011.9,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297154162,0.55942413,1011.8,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297154459,1.06014925,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297154460,0.55942413,1011.7,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297154664,0.55942413,1011.6,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297154866,0.55942413,1011.5,1010.5,2.19156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297155163,0.55942413,1011.4,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297155363,1.06014925,1012.0,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297155566,0.55938016,1011.9,1010.5,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759297155866,0.55938016,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297156065,0.55938016,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297156265,0.55938016,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297156464,0.55938016,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297156666,0.55938016,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297156863,1.06014925,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297157066,0.55935585,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297157263,0.55935585,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297157564,0.55935585,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297157863,0.55935585,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297158063,0.55935585,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297158364,0.55935585,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297158664,1.06014925,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297158864,0.55932885,1011.9,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297159164,0.55932885,1011.8,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297159365,0.55932885,1011.7,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297159667,0.55932885,1011.6,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297159868,0.55932885,1011.5,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297160164,0.55932885,1011.4,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297160363,0.1720596,1012.0,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297160568,0.55931433,1011.9,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297160864,0.55931433,1011.8,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297161068,0.55931433,1011.7,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297161267,0.55931433,1011.6,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297161566,0.55931433,1011.5,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297161765,0.55931433,1011.4,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297161966,0.1720596,1012.0,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297162169,0.55930561,1011.9,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297162466,0.55930561,1011.8,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297162767,0.55930561,1011.7,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297162966,0.55930561,1011.6,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297163169,0.55930561,1011.5,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297163471,0.55930561,1011.4,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297163671,0.1720596,1012.0,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297163872,0.55928156,1011.9,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297164073,0.55928156,1011.8,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297164270,0.55928156,1011.7,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297164468,0.55928156,1011.6,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297164669,0.55928156,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297164873,0.55928156,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297165072,1.06014925,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297165275,0.55929673,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297165471,0.55929673,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297165774,0.55929673,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297166070,0.55929673,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297166373,0.55929673,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297166571,0.55929673,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297166774,1.06014925,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297166974,0.55933411,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297167174,0.55933411,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297167469,0.55933411,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297167673,0.55933411,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297167871,0.55933411,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297168070,0.55933411,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297168270,0.88808965,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297168474,0.55937603,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297168671,0.55937603,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297168875,0.55937603,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297169072,0.55937603,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297169376,0.55937603,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297169576,0.88808965,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297169775,0.55939124,1011.8,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297170071,0.55939124,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297170270,0.55939124,1011.6,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297170472,0.55939124,1011.5,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297170676,0.55939124,1011.4,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297170972,0.55939124,1011.3,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297171171,0.55939124,1011.2,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297171373,0.88808965,1011.7,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297171674,0.55996148,1011.6,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297171872,0.55996148,1011.5,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297172076,0.55996148,1011.4,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297172277,0.55996148,1011.3,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297172474,0.55996148,1011.2,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297172677,0.88808965,1011.8,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297172877,0.55995449,1011.7,1010.3,2.26656278]
["bitfinex-derivatives","BNBF0:USTF0",1759297173174,0.55995449,1011.6,1010.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759297173374,0.55995449,1011.5,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297173577,0.55995449,1011.4,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297173778,0.55995449,1011.3,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297173977,0.55995449,1011.2,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297174175,0.88808965,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297174375,0.55995288,1011.8,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297174678,0.55995288,1011.7,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297174878,0.55995288,1011.6,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297175074,0.55995288,1011.5,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297175278,0.55995288,1011.4,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297175479,0.55995288,1011.3,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297175679,0.55995288,1011.2,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297175881,0.88808965,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297176081,0.55992065,1011.8,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297176281,0.55992065,1011.7,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297176579,0.55992065,1011.6,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297176781,0.88808965,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297176782,0.55992065,1011.5,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297176978,0.55992065,1011.4,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297177279,0.55992065,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297177480,0.55992065,1011.2,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297177681,0.88808965,1011.8,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297177884,0.55987058,1011.7,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297178079,0.55987058,1011.6,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297178384,0.88808965,1011.8,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297178385,0.55987058,1011.5,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297178580,0.55987058,1011.4,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297178778,0.55987058,1011.3,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297179083,0.55987058,1011.2,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297179280,0.88808965,1011.8,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297179584,0.55981958,1011.7,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297179780,0.55981958,1011.6,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297179981,0.55981958,1011.5,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297180283,0.55981958,1011.4,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297180583,0.55981958,1011.3,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297180783,0.55981958,1011.2,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297180981,0.88808965,1011.8,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297181181,0.55979556,1011.7,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297181380,0.55979556,1011.6,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297181685,0.55979556,1011.5,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297181885,0.55979556,1011.4,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297182084,0.55979556,1011.3,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297182384,0.55979556,1011.2,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297182585,0.88808965,1011.8,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297182785,0.55976021,1011.7,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297182983,0.55976021,1011.6,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297183181,0.55976021,1011.5,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297183384,0.55976021,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297183583,0.55976021,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297183786,0.55976021,1011.2,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297183983,0.88808965,1011.8,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297184182,0.55972237,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297184389,0.55972237,1011.6,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297184586,0.55972237,1011.5,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297184787,0.55972237,1011.4,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297185087,0.55972237,1011.3,1010.1,2.12856278]
["bitfinex-derivatives","BNBF0:USTF0",1759297185284,0.55972237,1011.2,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297185487,0.88808965,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297185488,0.55972237,1011.1,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297185683,0.55972237,1011.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297185887,0.88808965,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297186189,0.55969713,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297186385,0.55969713,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297186581,0.55969713,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297186888,0.55969713,1011.2,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297187188,0.55969713,1011.1,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297187387,0.55969713,1011.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297187687,0.88808965,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297187888,0.55944716,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297188088,0.55944716,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297188389,0.55944716,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297188587,0.55944716,1011.2,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297188788,0.55944716,1011.1,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297188988,0.55944716,1011.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297189189,0.88808965,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297189389,0.55920109,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297189587,0.88808965,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297189588,0.55920109,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297189789,0.55920109,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297189984,0.55920109,1011.2,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297190190,0.55920109,1011.1,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297190385,0.88808965,1011.8,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297190588,0.55909009,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297190787,0.55909009,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297190986,0.55909009,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297191186,0.55909009,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297191387,0.55909009,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297191687,0.55909009,1011.2,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297191887,0.88808965,1011.9,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297192088,0.55892414,1011.8,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297192292,0.55892414,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297192492,0.55892414,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297192693,0.55892414,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297192893,0.55892414,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297193193,0.55892414,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297193391,0.55892414,1011.2,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297193690,0.88808965,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297193995,0.5588595,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297194293,0.5588595,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297194492,0.5588595,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297194691,0.5588595,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297194893,0.5588595,1011.2,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297195092,0.88808965,1011.8,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297195289,0.55881788,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297195500,0.55881788,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297195790,0.55881788,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297195993,0.55881788,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297196290,0.55881788,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297196489,0.88808965,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297196688,0.55879015,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297196891,0.55879015,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297197090,0.55879015,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297197392,0.55879015,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297197592,1.06014925,1012.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297197792,0.55880298,1011.9,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297197997,0.55880298,1011.8,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297198192,0.55880298,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297198394,1.06014925,1012.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297198395,0.55880298,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297198593,0.55880298,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297198796,0.55880298,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297198995,1.06014925,1012.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297198996,0.55880298,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297199295,1.06014925,1012.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297199491,0.55887399,1011.9,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297199696,0.55887399,1011.8,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297199892,0.55887399,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297200092,0.55887399,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297200295,0.55887399,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297200497,0.55887399,1011.4,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297200797,0.55887399,1011.3,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297200996,1.06014925,1012.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297201197,0.55883561,1011.9,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297201397,0.55883561,1011.8,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297201595,0.55883561,1011.7,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297201796,1.06014925,1012.0,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297201797,0.55883561,1011.6,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297201998,0.55883561,1011.5,1010.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759297202199,0.55883561,1011.4,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297202398,0.55883561,1011.3,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297202599,1.06014925,1012.0,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297202798,0.55890024,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297203010,0.55890024,1011.8,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297203208,0.55890024,1011.7,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297203412,1.06014925,1012.0,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297203413,0.55890024,1011.6,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297203611,0.55890024,1011.5,1010.0,0.1720613]
["bitfinex-derivatives","BNBF0:USTF0",1759297203811,0.55890024,1011.4,1010.0,0.1720613]
["bitfinex-derivatives","BNBF0:USTF0",1759297204013,0.55890024,1011.3,1010.0,0.1720613]
["bitfinex-derivatives","BNBF0:USTF0",1759297204211,1.06014925,1012.0,1010.0,0.1720613]
["bitfinex-derivatives","BNBF0:USTF0",1759297204411,1.44699948,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297204614,0.55890983,1011.8,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297204911,0.55890983,1011.7,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297205111,0.55890983,1011.6,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297205310,0.55890983,1011.5,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297205511,0.55890983,1011.4,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297205811,0.55890983,1011.3,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297206117,0.88808965,1011.9,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297206414,1.44703417,1011.8,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297206710,0.55894452,1011.7,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297207014,0.55894452,1011.6,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297207216,0.55894452,1011.5,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297207416,0.55894452,1011.4,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297207612,0.55894452,1011.3,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297207810,0.88808965,1011.8,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297208014,0.5589788,1011.7,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297208212,0.5589788,1011.6,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297208415,0.5589788,1011.5,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297208715,0.5589788,1011.4,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297208915,0.5589788,1011.3,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297209218,0.88808965,1011.8,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297209417,0.55903307,1011.7,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297209613,0.55903307,1011.6,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297209816,0.55903307,1011.5,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297210012,0.55903307,1011.4,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297210218,0.55903307,1011.3,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297210417,0.88808965,1011.8,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297210618,0.55905891,1011.7,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297210916,0.55905891,1011.6,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297211114,0.55905891,1011.5,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297211318,0.55905891,1011.4,1010.1,2.08156278]
["bitfinex-derivatives","BNBF0:USTF0",1759297211514,0.55905891,1011.3,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297211717,0.88808965,1011.9,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297211918,0.5590911,1011.8,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297212115,0.5590911,1011.7,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297212316,0.5590911,1011.6,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297212520,0.5590911,1011.5,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297212716,0.5590911,1011.4,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297213020,0.5590911,1011.3,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297213217,0.88808965,1011.9,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297213521,0.559168,1011.8,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297213721,0.559168,1011.7,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297214021,0.559168,1011.6,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297214321,0.559168,1011.5,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297214518,0.559168,1011.4,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297214718,0.559168,1011.3,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297214918,0.88808965,1011.9,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297215122,0.55921275,1011.8,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297215321,0.55921275,1011.7,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297215617,0.55921275,1011.6,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297215818,0.55921275,1011.5,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297216022,0.88808965,1011.9,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297216023,0.55921275,1011.4,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297216322,0.55921275,1011.3,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297216522,0.55921275,1011.2,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297216723,0.88808965,1011.9,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297216919,0.55931384,1011.8,1010.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759297217119,0.55931384,1011.7,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297217321,0.55931384,1011.6,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297217523,0.55931384,1011.5,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297217720,0.55931384,1011.4,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297217920,0.55931384,1011.3,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297218126,0.55931384,1011.2,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297218325,0.88808965,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297218525,0.55943007,1011.8,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297218822,0.55943007,1011.7,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297219025,0.55943007,1011.6,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297219224,0.55943007,1011.5,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297219424,0.55943007,1011.4,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297219623,0.55943007,1011.3,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297219828,0.55943007,1011.2,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297220126,0.88808965,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297220328,0.55950455,1011.8,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297220525,0.55950455,1011.7,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297220723,0.55950455,1011.6,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297220923,0.88808965,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297220924,0.55950455,1011.5,1010.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759297221128,0.55950455,1011.4,1010.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759297221329,0.55950455,1011.3,1010.1,2.32956278]
["bitfinex-derivatives","BNBF0:USTF0",1759297221629,0.55950455,1011.2,1010.1,2.32956278]
["bitfinex-derivatives","BNBF0:USTF0",1759297221826,0.88808965,1011.8,1010.1,2.32956278]
["bitfinex-derivatives","BNBF0:USTF0",1759297222023,0.5596148,1011.7,1010.1,2.32956278]
["bitfinex-derivatives","BNBF0:USTF0",1759297222324,0.5596148,1011.6,1010.1,2.32956278]
["bitfinex-derivatives","BNBF0:USTF0",1759297222528,0.5596148,1011.5,1010.1,2.32956278]
["bitfinex-derivatives","BNBF0:USTF0",1759297222729,0.5596148,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297222929,0.5596148,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297223126,0.5596148,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297223330,0.88808965,1011.8,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297223530,0.55976671,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297223729,0.55976671,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297223928,0.55976671,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297224128,0.55976671,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297224328,0.55976671,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297224531,0.55976671,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297224733,0.88808965,1011.8,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297225030,0.55986107,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297225233,0.55986107,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297225533,0.55986107,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297225731,0.55986107,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297226030,0.55986107,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297226332,0.55986107,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297226527,0.88808965,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297226729,0.56006,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297226930,0.88808965,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297226931,0.56006,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297227131,0.56006,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297227335,0.56006,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297227535,0.56006,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297227832,0.88808965,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297228135,0.5601586,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297228332,0.5601586,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297228537,0.5601586,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297228736,0.5601586,1011.3,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297228936,0.5601586,1011.2,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297229133,0.88808965,1011.7,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297229333,0.56025043,1011.6,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297229538,0.56025043,1011.5,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297229832,0.56025043,1011.4,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297230036,0.1720596,1012.0,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297230233,0.56019129,1011.9,1010.2,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297230438,0.56019129,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297230638,0.56019129,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297230935,0.56019129,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297231135,0.56019129,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297231335,0.56019129,1011.4,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297231536,0.1720596,1012.0,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297231738,0.55991803,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297231937,0.55991803,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297232239,0.55991803,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297232439,0.55991803,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297232637,0.55991803,1011.5,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297232939,0.55991803,1011.4,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297233142,0.1720596,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297233339,0.55969804,1011.9,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297233543,0.55969804,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297233742,0.55969804,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297233944,0.55969804,1011.6,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297234140,0.55969804,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297234344,0.1720596,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297234541,0.55957993,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297234741,0.55957993,1011.8,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297234940,0.55957993,1011.7,1010.3,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297235144,0.55957993,1011.6,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297235344,0.55957993,1011.5,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297235542,0.1720596,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297235741,0.55948453,1011.9,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297235945,0.1720596,1012.0,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297235946,0.55948453,1011.8,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297236146,0.55948453,1011.7,1010.4,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297236343,0.55948453,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297236546,0.55948453,1011.5,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297236846,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297237046,0.5593967,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297237345,0.5593967,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297237546,0.5593967,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297237748,0.5593967,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297237945,0.5593967,1011.5,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297238144,1.06014925,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297238346,0.5592403,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297238646,0.5592403,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297238848,0.5592403,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297239048,0.5592403,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297239246,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297239546,0.55904989,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297239745,0.55904989,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297239943,0.55904989,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297240147,0.55904989,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297240443,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297240647,0.55891808,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297240844,0.55891808,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297241042,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297241043,0.55891808,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297241247,0.55891808,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297241444,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297241648,0.55880127,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297241849,0.55880127,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297242050,0.55880127,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297242349,0.55880127,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297242548,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297242749,0.55869513,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297242945,0.55869513,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297243249,0.55869513,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297243449,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297243647,0.55860091,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297243945,0.55860091,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297244146,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297244147,0.55860091,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297244352,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297244552,0.55852656,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297244751,0.55852656,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297245051,0.55852656,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297245349,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297245548,0.55846801,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297245848,0.55846801,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297246050,0.55846801,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297246252,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297246454,0.55846066,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297246752,0.55846066,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297246949,0.55846066,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297247149,0.55846066,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297247352,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297247549,0.5584776,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297247750,0.5584776,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297247951,0.5584776,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297248151,0.5584776,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297248351,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297248554,0.55849869,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297248853,0.55849869,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297249050,0.55849869,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297249252,0.55849869,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297249451,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297249751,0.55852827,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297249951,0.55852827,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297250258,0.55852827,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297250556,0.55852827,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297250757,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297250957,0.55856201,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297251152,0.55856201,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297251357,0.55856201,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297251553,0.55856201,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297251767,0.1720596,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297251965,0.55865127,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297252262,0.55865127,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297252466,0.55865127,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297252761,0.55865127,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297253065,0.55865127,1011.5,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297253264,1.06014925,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297253461,0.55876721,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297253659,0.55876721,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297253864,0.55876721,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297254061,0.55876721,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297254259,0.55876721,1011.5,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297254464,1.06014925,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297254666,0.55880925,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297254965,0.55880925,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297255261,0.55880925,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297255565,0.55880925,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297255764,0.55880925,1011.5,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297255962,0.55880925,1011.4,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297256262,1.06014925,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297256460,0.55888297,1011.9,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297256765,0.55888297,1011.8,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297256966,0.55888297,1011.7,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297257265,0.55888297,1011.6,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297257462,0.55888297,1011.5,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297257666,0.55888297,1011.4,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297257864,0.55888297,1011.3,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297258068,1.06014925,1012.0,1010.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759297258366,0.55896997,1011.9,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297258566,0.55896997,1011.8,1010.0,1.49962408]
["bitfinex-derivatives","BNBF0:USTF0",1759297258762,0.55896997,1011.7,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297258966,0.88808965,1012.0,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297258967,0.55896997,1011.6,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297259166,0.55896997,1011.5,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297259364,0.55896997,1011.4,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297259568,0.55896997,1011.3,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297259766,0.88808965,1011.9,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297259964,0.55897744,1011.8,1010.0,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297260266,0.17208002,1011.5,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297260467,0.55897744,1011.4,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297260669,0.55897744,1011.3,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297260868,0.17208002,1011.5,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297261064,0.55934961,1011.4,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297261366,0.55934961,1011.3,1010.1,1.4996428]
["bitfinex-derivatives","BNBF0:USTF0",1759297261566,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297261766,0.55934557,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297261968,0.55934557,1011.3,1010.2,2.21056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297262171,0.17208002,1011.5,1010.2,2.21056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297262369,0.55934098,1011.4,1010.2,2.21056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297262574,0.55934098,1011.3,1010.2,2.21056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297262770,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297262971,0.55934106,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297263170,0.55934106,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297263374,0.55934106,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297263575,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297263872,0.55935388,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297264175,0.55935388,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297264374,0.55935388,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297264576,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297264872,0.55934049,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297265075,0.55934049,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297265270,0.55934049,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297265475,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297265676,0.55932723,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297265876,0.55932723,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297266171,0.55932723,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297266373,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297266572,0.55931134,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297266776,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297266777,0.55931134,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297266975,0.55931134,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297267176,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297267377,0.55929557,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297267575,0.55929557,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297267777,0.55929557,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297267977,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297268178,0.55932518,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297268381,0.55932518,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297268679,0.55932518,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297268981,0.55936877,1011.1,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297269279,0.55936877,1011.0,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297269480,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297269682,0.55925536,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297269880,0.55925536,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297270081,0.55925536,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297270280,0.55925536,1011.1,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297270479,0.55925536,1011.0,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297270680,0.55925536,1010.9,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297270884,1.06016967,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297271083,0.55916503,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297271383,0.55916503,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297271580,0.55916503,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297271784,0.55916503,1011.1,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297271985,0.55916503,1011.0,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297272286,1.06016967,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297272486,0.55882983,1011.4,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297272681,0.55882983,1011.3,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297272880,0.55882983,1011.2,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297273084,0.55882983,1011.1,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297273280,0.55882983,1011.0,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297273485,0.17208002,1011.5,1010.2,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759297273785,0.55867936,1011.4,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297273983,0.55867936,1011.3,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297274186,0.55867936,1011.2,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297274383,0.55867936,1011.1,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297274685,0.55867936,1011.0,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297274883,0.17208002,1011.5,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297275085,0.55853833,1011.4,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297275285,0.55853833,1011.3,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297275486,0.55853833,1011.2,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297275686,0.55853833,1011.1,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297275881,0.55853833,1011.0,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297276184,0.88808965,1011.4,1010.1,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759297276384,0.55827931,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297276588,0.55827931,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297276787,0.55827931,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297276985,0.55827931,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297277184,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297277384,0.55815183,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297277588,0.55815183,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297277786,0.55815183,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297277988,0.55815183,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297278187,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297278490,0.55802122,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297278690,0.55802122,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297278890,0.55802122,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297279087,0.55802122,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297279287,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297279487,0.55789791,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297279687,0.55789791,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297279890,0.55789791,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297280187,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297280188,0.55789791,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297280486,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297280787,0.55778107,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297280989,0.55778107,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297281187,0.55778107,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297281490,0.55778107,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297281690,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297281886,0.55767019,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297282092,0.55767019,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297282288,0.55767019,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297282492,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297282493,0.55767019,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297282791,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297282991,0.55756505,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297283191,0.55756505,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297283392,0.55756505,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297283687,0.55756505,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297283891,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297284093,0.55746511,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297284287,0.55746511,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297284590,0.55746511,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297284891,0.55746511,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297285091,0.5573991,1010.9,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297285294,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297285489,0.55728983,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297285692,0.55728983,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297285890,0.55728983,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297286089,0.55728983,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297286394,0.55728983,1010.9,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297286594,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297286793,0.55720165,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297286990,0.55720165,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297287189,0.55720165,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297287394,0.55720165,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297287693,0.55720165,1010.9,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297287890,1.06016967,1011.5,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297288093,0.55707076,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297288291,0.55707076,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297288490,0.55707076,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297288794,0.55707076,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297288994,0.55707076,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297289190,0.55707076,1010.9,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297289490,1.06016967,1011.5,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297289790,0.55683083,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297289994,0.55683083,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297290293,0.55683083,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297290490,0.55683083,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297290794,0.55683083,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297290991,0.55683083,1010.9,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297291195,0.55683083,1010.8,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297291494,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297291792,0.55671805,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297292094,0.55671805,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297292290,0.55671805,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297292490,0.55671805,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297292695,0.55671805,1010.9,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297292893,0.55671805,1010.8,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297293095,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297293292,0.55663327,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297293497,0.55663327,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297293694,0.55663327,1011.1,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297293998,0.55663327,1011.0,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297294198,0.55663327,1010.9,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297294397,0.55663327,1010.8,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297294594,0.88808965,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297294595,1.06016967,1011.5,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297294796,0.55649877,1011.4,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297294998,0.55649877,1011.3,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297295195,0.55649877,1011.2,1010.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759297295400,0.55649877,1011.2,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297295401,0.55649877,1011.1,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297295599,0.55649877,1011.0,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297295800,0.55649877,1010.9,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297296099,0.55649877,1010.8,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297296299,1.06016967,1011.5,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297296599,1.44449808,1011.4,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297296794,0.55640843,1011.3,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297296995,0.55640843,1011.2,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297297298,0.55640843,1011.1,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297297495,0.55640843,1011.0,1009.9,0.1721396]
["bitfinex-derivatives","BNBF0:USTF0",1759297297696,0.55640843,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297297899,0.55640843,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297298101,0.88808965,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297298396,0.55637585,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297298593,0.55637585,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297298798,0.55637585,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297298996,0.55637585,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297299196,0.55637585,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297299396,1.06016967,1011.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297299599,0.55639314,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297299800,0.55639314,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297299998,0.55639314,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297300201,0.55639314,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297300501,0.55639314,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297300701,0.88808965,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297300702,0.55639314,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297300900,0.88808965,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297301098,0.55646275,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297301398,0.55646275,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297301596,0.55646275,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297301796,0.55646275,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297301998,0.55646275,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297302198,0.88808965,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297302401,0.55661898,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297302700,0.55661898,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297302899,0.55661898,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297303098,0.55661898,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297303297,0.55661898,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297303501,0.55661898,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297303698,0.55661898,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297303898,0.55661898,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297304102,0.17208002,1011.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297304403,0.55685926,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297304599,0.55685926,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297304798,0.55685926,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297304999,0.55685926,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297305202,0.55685926,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297305502,0.55685926,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297305798,0.55685926,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297306003,0.55685926,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297306303,0.55685926,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297306499,0.17208002,1011.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297306701,0.55688835,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297307003,0.55688835,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297307204,0.55688835,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297307500,0.55688835,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297307703,0.55688835,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297307899,0.55688835,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297308204,0.55688835,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297308400,0.55688835,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297308601,0.55688835,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297308804,0.88808965,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297309005,0.55705713,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297309205,0.55705713,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297309401,0.55705713,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297309702,0.55705713,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297309900,0.55705713,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297310105,0.55705713,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297310303,0.55705713,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297310502,0.55705713,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297310707,0.88808965,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297310908,0.557312,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297311108,0.557312,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297311405,0.557312,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297311608,0.557312,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297311804,0.557312,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297312009,0.557312,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297312207,0.557312,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297312409,0.88808965,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297312609,0.55756035,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297312809,0.88808965,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297312810,0.55756035,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297313010,0.55756035,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297313207,0.55756035,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297313406,0.55756035,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297313610,0.55756035,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297313813,0.88808965,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297314012,0.55765609,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297314308,0.55765609,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297314507,0.55765609,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297314711,0.55765609,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297314908,0.55765609,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297315207,0.55765609,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297315407,0.88808965,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297315612,0.55789887,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297315811,0.55789887,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297316111,0.55789887,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297316311,0.55789887,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297316512,0.55789887,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297316715,0.55789887,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297316912,0.55789887,1010.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297317111,0.17208002,1011.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297317310,0.55822284,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297317612,0.55822284,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297317810,0.55822284,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297318014,0.55822284,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297318208,0.55822284,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297318413,0.55822284,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297318614,0.55822284,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297318814,0.55822284,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297319010,0.55822284,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297319210,0.55822284,1010.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297319412,0.17208002,1011.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297319715,0.55831877,1011.4,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297319915,0.55831877,1011.3,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297320111,0.55831877,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297320311,0.55831877,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297320510,0.55831877,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297320713,0.55831877,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297320915,0.55831877,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297321115,0.55831877,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297321412,0.55831877,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297321711,0.55831877,1010.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297321911,0.88808965,1011.2,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297322116,0.55784609,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297322315,0.55784609,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297322513,0.55784609,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297322718,0.55784609,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297322916,0.55784609,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297323118,0.55784609,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297323418,0.55784609,1010.5,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297323619,0.88808965,1011.1,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297323819,0.55804194,1011.0,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297324015,0.55804194,1010.9,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297324216,0.55804194,1010.8,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297324515,0.55804194,1010.7,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297324720,0.55804194,1010.6,1010.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759297324917,0.55804194,1010.5,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297325116,0.88808965,1011.1,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297325321,0.55812595,1011.0,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297325516,0.55812595,1010.9,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297325719,0.55812595,1010.8,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297325918,0.55812595,1010.7,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297326121,0.55812595,1010.6,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297326421,0.55812595,1010.5,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297326619,0.88808965,1011.1,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297326917,0.55841153,1011.0,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297327117,0.55841153,1010.9,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297327418,0.55841153,1010.8,1009.7,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759297327622,0.55841153,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297327822,0.55841153,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297328122,0.55841153,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297328324,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297328522,0.55871889,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297328719,0.55871889,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297329018,0.55871889,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297329218,0.55871889,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297329420,0.55871889,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297329719,0.55871889,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297329922,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297330120,0.55877569,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297330422,0.55877569,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297330621,0.55877569,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297330821,0.55877569,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297331019,0.55877569,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297331221,0.55877569,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297331419,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297331624,0.55884031,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297331821,0.55884031,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297332024,0.55884031,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297332325,0.55884031,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297332624,0.55884031,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297332822,0.55884031,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297333028,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297333224,0.55886999,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297333521,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297333522,0.55886999,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297333721,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297333722,0.55886999,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297333924,0.55886999,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297334121,0.55886999,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297334322,0.55886999,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297334526,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297334729,0.55894989,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297335026,0.55894989,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297335322,0.55894989,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297335527,0.55894989,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297335726,0.55894989,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297335923,0.55894989,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297336125,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297336324,0.55897717,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297336627,0.55897717,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297336828,0.55897717,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297337029,0.55897717,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297337329,0.55897717,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297337623,0.88808965,1011.2,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297337830,0.55906379,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297338033,0.55906379,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297338232,0.55906379,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297338436,0.55906379,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297338636,0.55906379,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297338832,0.55906379,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297339136,0.55906379,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297339336,0.88808965,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297339537,0.55925298,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297339834,0.55925298,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297340037,0.55925298,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297340333,0.55925298,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297340539,0.55925298,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297340740,0.17219156,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297340939,0.55933085,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297341238,0.17219156,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297341239,0.55933085,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297341439,0.55933085,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297341636,0.17219156,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297341839,0.55941337,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297342036,0.55941337,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297342235,0.55941337,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297342435,0.17219156,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297342639,0.55946912,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297342935,0.55946912,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297343135,0.55946912,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297343339,0.17219411,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297343538,0.55957673,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297343739,0.55957673,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297343938,0.55957673,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297344138,0.55957673,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297344438,0.55957673,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297344640,0.17219411,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297344936,0.55966032,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297345237,0.55966032,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297345436,0.55966032,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297345638,0.17219411,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297345841,0.55959991,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297346039,0.55959991,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297346237,0.17219411,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297346238,0.55959936,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297346442,0.17216004,1011.2,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297346644,0.5596023,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297346844,0.5596023,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297347141,0.5596023,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297347343,0.5596023,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297347541,0.5596023,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297347841,0.17216004,1011.2,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297348044,0.55959395,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297348344,0.55959395,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297348541,0.55959395,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297348746,0.55959395,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297349045,0.55959395,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297349241,0.55959395,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297349441,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297349741,0.55966716,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297349946,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297349947,0.55966716,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297350143,0.55966716,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297350344,0.55966716,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297350544,0.55966716,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297350749,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297350946,0.55875251,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297351250,0.55875251,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297351445,0.55875251,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297351646,0.55875251,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297351848,0.55875251,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297352048,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297352250,0.55878062,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297352549,0.55878062,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297352747,0.55878062,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297352946,0.55878062,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297353246,0.55878062,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297353450,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297353647,0.55879509,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297353948,0.55879509,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297354146,0.55879509,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297354347,0.55879509,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297354548,0.55879509,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297354749,0.55879509,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297354949,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297355154,0.55887236,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297355449,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297355450,0.55887236,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297355751,0.55887236,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297355950,0.55887236,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297356148,0.55887236,1010.6,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297356347,0.55887236,1010.5,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297356548,0.88808965,1011.1,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297356753,0.55891439,1011.0,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297356953,0.55891439,1010.9,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297357153,0.55891439,1010.8,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297357451,0.55891439,1010.7,1009.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759297357649,0.55891439,1010.6,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297357855,0.55891439,1010.5,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297358053,1.06024969,1011.2,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297358351,0.55894447,1011.1,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297358553,0.55894447,1011.0,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297358751,0.55894447,1010.9,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297358954,0.55894447,1010.8,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297359154,0.55894447,1010.7,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297359355,0.55894447,1010.6,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297359655,0.55894447,1010.5,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297359855,1.06024969,1011.2,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297360056,0.55902947,1011.1,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297360351,0.55902947,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297360551,1.06024969,1011.2,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297360552,0.55902947,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297360754,0.55902947,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297360954,0.55902947,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297361153,0.55902947,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297361456,0.55902947,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297361656,1.06024969,1011.2,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297361953,0.55913023,1011.1,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297362151,1.06024969,1011.2,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297362152,0.55913023,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297362356,0.55913023,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297362556,0.55913023,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297362756,0.55913023,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297363054,0.55913023,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297363255,0.55913023,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297363452,0.55913023,1010.4,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297363655,0.88808965,1011.1,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297363853,0.5591993,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297364156,0.5591993,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297364456,0.5591993,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297364659,0.5591993,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297364956,0.5591993,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297365155,0.5591993,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297365358,0.5591993,1010.4,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297365554,0.88808965,1011.1,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297365754,0.55920589,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297365955,0.55920589,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297366159,0.55920589,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297366359,0.55920589,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297366557,0.55920589,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297366762,0.55920589,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297366955,0.55920589,1010.4,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297367160,0.88808965,1011.1,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297367360,0.55920745,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297367560,0.55920745,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297367760,0.55920745,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297368057,0.55920745,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297368260,0.55920745,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297368561,0.55920745,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297368856,0.55920745,1010.4,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297369056,0.88808965,1011.1,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297369257,0.55922977,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297369459,0.55922977,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297369662,0.55922977,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297369861,0.55922977,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297370059,0.55922977,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297370361,0.55922977,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297370557,0.55922977,1010.4,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297370759,0.88808965,1011.1,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297371063,0.55921657,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297371260,0.88808965,1011.1,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297371261,0.55921657,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297371461,0.55921657,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297371660,0.55921657,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297371861,0.55921657,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297372058,0.55921657,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297372263,0.55921657,1010.4,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297372463,0.88808965,1011.1,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297372664,0.55921657,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297372859,0.55921657,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297373060,0.55921657,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297373264,0.55921657,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297373465,0.55921657,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297373768,0.55921657,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297373962,0.55921657,1010.4,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297374160,0.88808965,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297374366,0.55922976,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297374565,0.55922976,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297374766,0.55922976,1010.7,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297374966,0.55922976,1010.6,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297375163,0.55922976,1010.5,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297375464,0.55922976,1010.4,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297375663,0.88808965,1011.0,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297375861,0.55921657,1010.9,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297376066,0.55921657,1010.8,1009.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759297376365,0.55921657,1010.7,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297376567,0.55921657,1010.6,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297376762,0.55921657,1010.5,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297376967,0.55921657,1010.4,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297377164,0.88808965,1011.0,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297377367,0.55922866,1010.9,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297377565,0.55922866,1010.8,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297377769,0.55922866,1010.7,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297377967,0.55922866,1010.6,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297378166,0.55922866,1010.5,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297378368,0.55922866,1010.4,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297378567,0.88808965,1011.0,1009.7,0.17219156]
["bitfinex-derivatives","BNBF0:USTF0",1759297378766,0.55924158,1010.9,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297378968,0.55924158,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297379169,0.55924158,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297379371,0.55924158,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297379566,0.55924158,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297379770,0.55924158,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297379967,0.88808965,1011.0,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297380167,0.55925485,1010.9,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297380372,0.88808965,1011.0,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297380373,0.55925485,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297380670,0.55925485,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297380868,0.55925485,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297381169,0.55925485,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297381370,0.55925485,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297381670,0.88808965,1011.0,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297381970,0.55965214,1010.9,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297382266,0.55965214,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297382465,0.55965214,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297382670,0.55965214,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297382867,0.55965214,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297383171,0.55965214,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297383372,0.88808965,1011.0,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297383572,0.55968056,1010.9,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297383773,0.55968056,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297383972,0.55968056,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297384172,0.55968056,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297384370,0.55968056,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297384673,0.55968056,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297384870,0.55968056,1010.3,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297385074,0.88808965,1010.9,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297385272,1.44782628,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297385472,0.55973663,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297385673,0.55973663,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297385871,0.55973663,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297386171,0.55973663,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297386377,0.55973663,1010.3,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297386676,0.55973663,1010.2,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297386875,0.88808965,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297387075,0.55972159,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297387275,0.55972159,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297387475,0.55972159,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297387774,0.55972159,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297387972,0.55972159,1010.3,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297388272,0.55972159,1010.2,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297388472,0.88808965,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297388774,0.55951963,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297388974,0.55951963,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297389282,0.55951963,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297389476,0.55951963,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297389676,0.55951963,1010.3,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297389877,0.55951963,1010.2,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297390074,0.88808965,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297390377,0.55942178,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297390573,0.55942178,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297390877,0.55942178,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297391177,0.55942178,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297391376,0.55942178,1010.3,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297391576,0.55942178,1010.2,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297391777,0.88808965,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297391974,0.55926313,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297392274,0.55926313,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297392477,0.55926313,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297392777,0.55926313,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297392977,0.55926313,1010.3,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297393179,0.55926313,1010.2,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297393375,0.88808965,1010.9,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297393580,0.55911377,1010.8,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297393779,0.55911377,1010.7,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297393979,0.55911377,1010.6,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297394280,0.55911377,1010.5,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297394480,0.55911377,1010.4,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297394679,0.55911377,1010.3,1009.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759297394881,0.88808965,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297395083,1.44709524,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297395285,0.55900559,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297395479,0.55900559,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297395682,0.55900559,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297395881,0.55900559,1010.5,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297396081,0.55900559,1010.4,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297396381,0.55900559,1010.3,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297396580,0.88808965,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297396785,0.55896613,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297397088,0.55896613,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297397288,0.55896613,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297397585,0.55896613,1010.5,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297397784,0.55896613,1010.4,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297397985,0.88808965,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297398186,0.55890068,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297398389,0.55890068,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297398588,0.55890068,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297398884,0.55890068,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297399088,0.55890068,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297399289,0.55890068,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297399486,0.88808965,1011.1,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297399790,0.55890818,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297399986,0.55890818,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297400188,0.55890818,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297400387,0.55890818,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297400590,0.55890818,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297400790,0.55890818,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297400990,0.55890818,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297401286,0.55890818,1010.3,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297401490,0.88808965,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297401788,0.55892796,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297401987,0.55892796,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297402191,0.55892796,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297402487,0.55892796,1010.3,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297402691,0.88808965,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297402893,0.55889279,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297403087,0.55889279,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297403291,0.55889279,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297403492,0.55889279,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297403690,0.55889279,1010.3,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297403889,1.33213448,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297403890,0.88808965,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297404088,0.55883177,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297404292,0.55883177,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297404493,0.55883177,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297404792,0.55883177,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297405092,0.55883177,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297405392,0.88808965,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297405592,0.55889184,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297405792,0.55889184,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297405990,0.88808965,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297405991,0.55889184,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297406189,0.55889184,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297406393,0.55889184,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297406594,0.55889184,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297406793,0.88808965,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297407094,0.55900082,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297407292,0.55900082,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297407589,0.55900082,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297407788,0.55900082,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297407993,0.55900082,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297408190,0.55900082,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297408393,0.88808965,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297408593,0.5592354,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297408792,0.5592354,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297408989,0.5592354,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297409292,0.5592354,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297409488,0.5592354,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297409693,0.88808965,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297409894,0.55927057,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297410091,0.55927057,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297410291,0.55927057,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297410596,0.55927057,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297410791,0.55927057,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297410990,0.88808965,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297411191,0.55958129,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297411495,0.55958129,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297411795,0.55958129,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297411995,0.55958129,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297412195,0.55958129,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297412393,0.88808965,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297412593,0.55970627,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297412792,0.55970627,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297412992,0.55970627,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297413196,0.55970627,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297413398,0.55970627,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297413597,0.88808965,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297413897,0.5597536,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297414096,0.5597536,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297414293,0.5597536,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297414496,0.5597536,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297414694,0.5597536,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297414897,0.88808965,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297415098,0.55979904,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297415397,0.55979904,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297415697,0.55979904,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297415893,0.55979904,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297416092,0.55979904,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297416295,0.88808965,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297416495,0.55981921,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297416696,0.55981921,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297416894,0.55981921,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297417094,0.55981921,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297417293,0.88808965,1011.1,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297417294,0.55981921,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297417594,1.06024969,1011.2,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297417798,0.55979937,1011.1,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297418100,0.55979937,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297418296,0.55979937,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297418500,0.55979937,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297418700,0.55979937,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297418900,0.55979937,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297419100,0.55979937,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297419397,0.55979937,1010.4,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297419597,1.06024969,1011.2,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297419796,0.55980353,1011.1,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297420000,1.06024969,1011.2,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297420001,0.55980353,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297420201,0.55980353,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297420400,0.55980353,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297420696,0.55980353,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297420898,0.55980353,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297421096,0.55980353,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297421300,0.17216004,1011.2,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297421500,0.55967926,1011.1,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297421698,0.55967926,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297421897,0.55967926,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297422101,0.55967926,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297422301,0.55967926,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297422501,0.55967926,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297422802,0.55967926,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297422998,0.88808965,1011.1,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297423203,0.55965851,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297423402,0.88808965,1011.1,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297423403,0.55965851,1010.9,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297423699,0.55965851,1010.8,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297424002,0.55965851,1010.7,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297424299,0.55965851,1010.6,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297424501,0.55965851,1010.5,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297424700,0.88808965,1011.1,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297424904,0.55959494,1011.0,1009.6,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759297425107,0.55959494,1010.9,1009.5,1.4997799]
["bitfinex-derivatives","BNBF0:USTF0",1759297425401,0.55959494,1010.8,1009.5,1.4997799]
["bitfinex-derivatives","BNBF0:USTF0",1759297425604,0.55959494,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297425803,0.55959494,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297426001,0.55959494,1010.5,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297426202,0.88808965,1011.1,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297426401,0.55955255,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297426601,0.88808965,1011.1,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297426602,0.55955255,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297426804,0.55955255,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297427004,0.55955255,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297427204,0.55955255,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297427502,0.55955255,1010.5,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297427701,0.88808965,1011.1,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297427904,0.55952038,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297428102,0.55952038,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297428305,0.55952038,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297428504,0.55952038,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297428705,0.55952038,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297429005,0.55952038,1010.5,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297429205,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297429404,0.55946193,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297429708,0.55946193,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297429908,0.55946193,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297430104,0.55946193,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297430308,0.55946193,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297430509,0.55946193,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297430805,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297431009,0.55942314,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297431304,0.55942314,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297431508,0.55942314,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297431706,0.55942314,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297431911,0.55942314,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297432207,0.55942314,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297432507,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297432706,0.55932492,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297433006,0.55932492,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297433206,0.55932492,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297433510,0.55932492,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297433707,0.55932492,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297433907,0.55932492,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297434108,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297434308,0.55926824,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297434610,0.55926824,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297434812,0.55926824,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297435008,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297435009,0.55926824,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297435208,0.55926824,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297435410,0.55926824,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297435610,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297435814,0.55920737,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297436112,0.55920737,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297436310,0.55920737,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297436614,0.55920737,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297436815,0.55920737,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297437019,0.55920737,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297437218,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297437415,0.55913626,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297437619,0.55913626,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297437815,0.55913626,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297438019,0.55913626,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297438219,0.55913626,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297438417,0.55913626,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297438616,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297438815,0.55910284,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297439021,0.55910284,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297439220,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297439221,0.55910284,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297439419,0.55910284,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297439616,0.55910284,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297439818,0.55910284,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297440020,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297440221,0.55907058,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297440519,0.55907058,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297440718,0.55907058,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297441018,0.55907058,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297441218,0.55907058,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297441419,0.55907058,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297441617,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297441817,0.55859181,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297442021,0.55859181,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297442318,0.55859181,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297442517,0.55859181,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297442719,0.55859181,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297442919,0.55859181,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297443122,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297443321,0.55856268,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297443522,0.55856268,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297443721,0.55856268,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297443921,0.55856268,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297444125,0.55856268,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297444421,0.55856268,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297444624,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297444826,0.55850462,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297445025,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297445026,0.55850462,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297445326,0.55850462,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297445523,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297445524,0.55850462,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297445726,0.55850462,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297445926,0.55850462,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297446228,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297446524,0.55851785,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297446726,0.55851785,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297446926,0.55851785,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297447124,0.55851785,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297447427,0.55851785,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297447627,0.55851785,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297447923,0.17216004,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297448129,0.55856536,1011.1,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297448330,0.55856536,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297448628,0.55856536,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297448826,1.06024969,1011.2,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297448827,0.55856536,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297449030,0.55856536,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297449223,0.55856536,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297449526,0.55856536,1010.5,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297449724,0.88808965,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297449926,0.55877329,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297450226,0.55877329,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297450429,0.55877329,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297450628,0.55877329,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297450828,0.55877329,1010.5,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297451028,0.88808965,1011.0,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297451329,0.5588526,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297451625,0.5588526,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297451830,0.5588526,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297452126,0.5588526,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297452325,0.5588526,1010.5,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297452529,0.5588526,1010.4,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297452825,0.88808965,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297453034,0.55905294,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297453231,0.55905294,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297453529,0.55905294,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297453730,0.55905294,1010.5,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297453928,0.55905294,1010.4,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297454127,0.88808965,1010.9,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297454326,0.5591397,1010.8,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297454525,0.5591397,1010.7,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297454728,0.5591397,1010.6,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297454925,0.5591397,1010.5,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297455125,0.5591397,1010.4,1009.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759297455426,0.88808965,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297455627,0.55922172,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297455928,0.55922172,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297456127,0.55922172,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297456329,0.55922172,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297456529,0.55922172,1010.5,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297456727,0.55922172,1010.4,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297456926,0.88808965,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297457227,0.55925079,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297457427,0.88808965,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297457428,0.55925079,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297457626,0.55925079,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297457824,0.55925079,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297458026,0.55925079,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297458226,0.55925079,1010.4,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297458430,0.88808965,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297458630,0.55927169,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297458927,0.55927169,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297459129,0.55927169,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297459327,0.55927169,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297459527,0.55927169,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297459732,0.55927169,1010.4,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297459932,0.88808965,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297460128,0.55926611,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297460329,0.55926611,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297460537,0.55926611,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297460729,0.55926611,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297460932,0.55926611,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297461129,0.55926611,1010.4,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297461430,0.55935164,1010.3,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297461630,0.88808965,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297461832,0.55935081,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297462030,0.55935081,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297462329,0.55935081,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297462530,0.55935081,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297462829,0.55935081,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297463031,0.55935081,1010.4,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297463233,0.55935081,1010.3,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297463430,0.88808965,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297463635,0.5594753,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297463832,0.5594753,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297464032,0.5594753,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297464234,0.5594753,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297464435,0.5594753,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297464632,0.5594753,1010.4,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297464835,0.88808965,1011.1,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297465033,0.55946674,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297465334,0.55946674,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297465635,0.55946674,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297465835,0.55946674,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297466031,0.55946674,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297466233,0.55946674,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297466436,1.06024969,1011.2,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297466633,0.55944909,1011.1,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297466937,0.55944909,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297467234,0.55944909,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297467433,0.55944909,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297467633,0.55944909,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297467837,0.55944909,1010.6,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297468041,0.55944909,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297468245,0.88808965,1011.1,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297468543,0.55949083,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297468842,0.55949083,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297469137,0.55949083,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297469342,0.55949083,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297469541,0.55949083,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297469740,0.55949083,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297469940,0.88808965,1011.1,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297470144,0.55949706,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297470344,0.55949706,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297470545,0.55949706,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297470742,0.55949706,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297470944,0.55949706,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297471242,0.55949706,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297471443,0.88808965,1011.1,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297471642,0.55937494,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297471844,0.55937494,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297472144,0.88808965,1011.1,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297472145,0.55937494,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297472444,0.55937494,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297472642,0.55937494,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297472840,0.55937494,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297473043,0.88808965,1011.1,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297473241,0.55938496,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297473442,0.55938496,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297473645,0.55938496,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297473942,0.55938496,1010.7,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297474145,0.55938496,1010.6,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297474346,0.55938496,1010.5,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297474547,0.88808965,1011.1,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297474748,0.55940211,1011.0,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297474944,0.55940211,1010.9,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297475144,0.55940211,1010.8,1009.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759297475444,0.55940211,1010.7,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297475744,0.55940211,1010.6,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297475942,0.55940211,1010.5,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297476144,0.88808965,1011.0,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297476348,0.55941314,1010.9,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297476647,0.55941314,1010.8,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297476844,0.55941314,1010.7,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297477144,0.55941314,1010.6,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297477343,0.55941314,1010.5,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297477543,0.88808965,1011.0,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297477743,0.55942626,1010.9,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297477944,0.55942626,1010.8,1009.7,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297478246,0.55942626,1010.7,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297478444,0.55942626,1010.6,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297478646,0.55942626,1010.5,1009.6,2.20556278]
["bitfinex-derivatives","BNBF0:USTF0",1759297478844,0.88808965,1011.0,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297479044,0.55942776,1010.9,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297479244,0.55942776,1010.8,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297479442,0.55942776,1010.7,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297479648,0.55942776,1010.6,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297479847,0.55942776,1010.5,1009.6,1.32756278]
["bitfinex-derivatives","BNBF0:USTF0",1759297480048,0.88808965,1011.1,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297480348,0.55942891,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297480548,0.55942891,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297480746,0.55942891,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297480948,0.88808965,1011.1,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297480949,0.55942891,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297481245,0.55942891,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297481449,0.55942891,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297481647,0.88808965,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297481851,0.55943417,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297482149,0.55943417,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297482347,0.55943417,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297482544,0.55943417,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297482845,0.55943417,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297483047,0.55943417,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297483347,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297483650,0.55943608,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297483848,0.55943608,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297484048,0.55943608,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297484248,0.55943608,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297484551,0.55943608,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297484752,0.55943608,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297484952,0.55943608,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297485150,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297485353,0.5594278,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297485650,0.5594278,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297485854,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297485855,0.5594278,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297486054,0.5594278,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297486350,0.5594278,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297486653,0.5594278,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297486851,0.5594278,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297487050,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297487252,0.55943669,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297487451,0.55943669,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297487752,0.55943669,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297487949,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297487950,0.55943669,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297488150,0.55943669,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297488452,0.55943669,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297488649,0.55943669,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297488850,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297489150,0.55943617,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297489349,0.55943617,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297489552,0.55943617,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297489750,0.55943617,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297489952,0.55943617,1010.7,1009.6,2.38356278]
["bitfinex-derivatives","BNBF0:USTF0",1759297490153,0.55943617,1010.6,1009.6,2.38356278]
["bitfinex-derivatives","BNBF0:USTF0",1759297490348,0.55943617,1010.5,1009.6,2.38356278]
["bitfinex-derivatives","BNBF0:USTF0",1759297490653,0.88808965,1011.1,1009.6,2.38356278]
["bitfinex-derivatives","BNBF0:USTF0",1759297490855,0.55942999,1011.0,1009.6,2.38356278]
["bitfinex-derivatives","BNBF0:USTF0",1759297491049,0.55942999,1010.9,1009.6,2.38356278]
["bitfinex-derivatives","BNBF0:USTF0",1759297491250,0.55942999,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297491454,0.55942999,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297491753,0.55942999,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297491953,0.55942999,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297492151,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297492351,0.55944181,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297492656,0.55944181,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297492855,0.55944181,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297493054,0.55944181,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297493252,0.55944181,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297493452,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297493453,0.55944181,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297493652,0.55944181,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297493852,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297494057,0.55945483,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297494257,0.55945483,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297494456,0.55945483,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297494656,0.55945483,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297494957,0.55945483,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297495153,0.55945483,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297495453,0.55945483,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297495654,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297495855,0.55947071,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297496053,0.55947071,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297496356,0.55947071,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297496555,0.55947071,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297496753,0.55947071,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297496957,0.55947071,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297497157,0.55947071,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297497355,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297497657,0.55949187,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297497953,0.55949187,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297498254,0.55949187,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297498456,0.55949187,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297498654,0.55949187,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297498853,0.55949187,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297499053,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297499054,0.55949187,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297499354,1.06024969,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297499554,0.55951077,1011.1,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297499753,0.55951077,1011.0,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297499958,0.55951077,1010.9,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297500253,0.55951077,1010.8,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297500458,0.55951077,1010.7,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297500654,0.55951077,1010.6,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297500856,0.55951077,1010.5,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297501056,0.17216004,1011.2,1009.6,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759297501260,0.55971587,1011.1,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297501461,0.55971587,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297501661,0.55971587,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297501861,0.55971587,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297502159,0.55971587,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297502360,0.55971587,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297502556,0.55971587,1010.5,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297502756,0.17216004,1011.2,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297502958,0.55971426,1011.1,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297503156,0.55971426,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297503362,0.55971426,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297503558,0.55971426,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297503759,0.55971426,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297503960,0.55971426,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297504159,0.17216004,1011.2,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297504360,0.55966556,1011.1,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297504560,0.55966556,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297504758,0.55966556,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297504960,0.55966556,1010.8,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297505163,0.55966556,1010.7,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297505363,0.55966556,1010.6,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297505565,1.06024969,1011.2,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297505763,0.55959324,1011.1,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297505966,0.55959324,1011.0,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297506164,0.55959324,1010.9,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297506364,0.55959324,1010.8,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297506664,0.55959324,1010.7,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297506963,0.55959324,1010.6,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297507168,1.06024969,1011.2,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297507368,0.55956719,1011.1,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297507569,0.55956719,1011.0,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297507767,0.55956719,1010.9,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297507967,0.55956719,1010.8,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297508169,0.55956719,1010.7,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297508369,0.55956719,1010.6,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297508566,1.06024969,1011.2,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297508965,0.17216004,1011.2,1009.6,2.17056278]
["bitfinex-derivatives","BNBF0:USTF0",1759297509166,0.17216004,1011.2,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297509368,0.5595089,1011.1,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297509664,0.17216004,1011.2,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297511170,0.55950137,1011.1,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297511367,0.55950137,1011.0,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297511670,0.55950011,1010.9,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297511870,0.55950011,1010.8,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297512072,0.55950011,1010.7,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297512267,0.55950011,1010.6,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297512568,0.55950011,1010.5,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297512868,0.88803523,1011.1,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297513068,0.5595694,1011.0,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297513268,0.5595694,1010.9,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297513471,0.5595694,1010.8,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297513666,0.5595694,1010.7,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297513870,0.5595694,1010.6,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297514168,0.5595694,1010.5,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297514368,0.88803523,1011.1,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297514667,0.55965883,1011.0,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297514872,0.55965883,1010.9,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297515072,0.55965883,1010.8,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297515271,0.55965883,1010.7,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297515567,0.55965883,1010.6,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297515769,0.55965883,1010.5,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297515970,0.88803523,1011.1,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297516170,0.55970651,1011.0,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297516475,0.55970651,1010.9,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297516679,0.55970651,1010.8,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297516876,0.55970651,1010.7,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297517179,0.55970651,1010.6,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297517378,0.55970651,1010.5,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297517579,0.55970651,1010.4,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297517776,0.88803523,1011.1,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297518075,0.55986146,1011.0,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297518377,0.55986146,1010.9,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297518576,0.55986146,1010.8,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297518780,0.55986146,1010.7,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297519080,0.55986146,1010.6,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297519279,0.55986146,1010.5,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297519579,0.55986146,1010.4,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297519776,0.88803523,1010.9,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297519980,0.55993695,1010.8,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297520177,0.55993695,1010.7,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297520380,0.55993695,1010.6,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297520577,0.55993695,1010.5,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297520881,0.55993695,1010.4,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297521080,0.88803523,1010.9,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297521379,0.55998359,1010.8,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297521577,0.55998359,1010.7,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297521776,0.55998359,1010.6,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297521980,0.88803523,1010.9,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297521981,0.55998359,1010.5,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297522180,0.55998359,1010.4,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297522381,0.88803523,1010.9,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297522581,0.56008392,1010.8,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297522781,0.56008392,1010.7,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297522976,0.56008392,1010.6,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297523178,0.56008392,1010.5,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297523478,0.56008392,1010.4,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297523678,0.88803523,1010.9,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297523981,0.56013934,1010.8,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297524278,0.56013934,1010.7,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297524480,0.56013934,1010.6,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297524677,0.56013934,1010.5,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297524880,0.56013934,1010.4,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297525078,0.88803523,1010.9,1009.6,2.17389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297525378,0.5601843,1010.8,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297525578,0.5601843,1010.7,1009.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759297525882,0.5601843,1010.6,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297526181,0.5601843,1010.5,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297526378,0.5601843,1010.4,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297526575,0.88803523,1010.9,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297526779,0.56016474,1010.8,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297526978,0.56016474,1010.7,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297527183,0.56016474,1010.6,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297527381,0.56016474,1010.5,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297527584,0.56016474,1010.4,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297527784,0.88803523,1010.9,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297528084,0.56014167,1010.8,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297528280,0.56014167,1010.7,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297528480,0.56014167,1010.6,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297528683,0.56014167,1010.5,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297528886,0.56014167,1010.4,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297529181,0.88803523,1010.9,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297529385,0.56010417,1010.8,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297529586,0.56010417,1010.7,1009.5,1.50311446]
["bitfinex-derivatives","BNBF0:USTF0",1759297529887,0.56010417,1010.6,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297530182,0.56010417,1010.5,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297530387,0.56010417,1010.4,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297530587,0.88803523,1011.0,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297530784,0.56008651,1010.9,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297530983,0.56008651,1010.8,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297531187,0.56008651,1010.7,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297531487,0.88803523,1011.0,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297531488,0.56008651,1010.6,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297531788,0.56008651,1010.5,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297532087,0.56008651,1010.4,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297532289,0.88803523,1011.0,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297532488,0.55981986,1010.9,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297532688,0.55981986,1010.8,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297532888,0.55981986,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297533188,0.55981986,1010.6,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297533389,0.55981986,1010.5,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297533686,0.88803523,1011.1,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297533884,0.55976886,1011.0,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297534088,0.55976886,1010.9,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297534386,0.55976886,1010.8,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297534585,0.55976886,1010.7,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297534789,0.55976886,1010.6,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297534990,0.55976886,1010.5,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297535188,0.88803523,1011.1,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297535385,0.55976605,1011.0,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297535585,0.55976605,1010.9,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297535786,0.55976605,1010.8,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297536085,0.55976605,1010.7,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297536385,0.55976605,1010.6,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297536586,0.17216004,1011.2,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297536784,0.55964949,1011.1,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297536988,0.55964949,1011.0,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297537186,0.55964949,1010.9,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297537392,0.55964949,1010.8,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297537586,0.55964949,1010.7,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297537887,0.55964949,1010.6,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297538089,0.17216004,1011.2,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297538291,0.55960608,1011.1,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297538491,0.55960608,1011.0,1009.6,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759297538691,0.55960608,1010.9,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297538987,0.55960608,1010.8,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297539187,0.55960608,1010.7,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297539393,0.17216004,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297539591,0.55945036,1011.1,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297539887,0.55945036,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297540087,0.55945036,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297540289,0.55945036,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297540589,0.55945036,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297540788,0.17216004,1011.2,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297540993,0.55939756,1011.1,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297541292,0.55939756,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297541490,0.55939756,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297541688,0.55939756,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297541888,0.55939756,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297542195,0.17216004,1011.2,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297542388,0.55934079,1011.1,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297542589,0.55934079,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297542787,0.55934079,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297542991,0.55934079,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297543192,0.55934079,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297543388,0.17216004,1011.2,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297543593,0.55923743,1011.1,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297543788,0.55923743,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297543991,0.55923743,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297544293,0.55923743,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297544491,0.55923743,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297544689,0.17216004,1011.2,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297544895,0.55919241,1011.1,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297545092,0.55919241,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297545296,0.55919241,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297545494,0.55919241,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297545692,0.55919241,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297545898,0.17216004,1011.2,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297546099,0.55915097,1011.1,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297546298,0.55915097,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297546499,0.55915097,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297546697,0.55915097,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297546894,0.55915097,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297547098,0.17216004,1011.2,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297547398,0.55910635,1011.1,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297547597,0.55910635,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297547796,0.55910635,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297547999,0.55910635,1010.8,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297548203,0.55910635,1010.7,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297548401,0.17216004,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297548600,0.55902655,1011.1,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297548795,0.55902655,1011.0,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297548999,0.55902655,1010.9,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297549197,0.55902655,1010.8,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297549401,0.55902655,1010.7,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297549601,0.17216004,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297549798,0.55898959,1011.1,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297550101,0.55898959,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297550397,0.55898959,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297550602,0.55898959,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297550800,0.55898959,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297551000,0.17216004,1011.2,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297551200,0.55896918,1011.1,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297551398,0.55896918,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297551599,0.55896918,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297551797,0.55896918,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297552000,0.55896918,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297552198,0.17216004,1011.2,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297552397,0.55893498,1011.1,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297552702,0.55893498,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297552903,0.55893498,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297553104,0.55893498,1010.8,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297553304,0.55893498,1010.7,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297553601,0.17217026,1011.0,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297553805,0.55890705,1010.9,1009.6,2.14589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297554004,0.55890705,1010.8,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297554203,0.55890705,1010.7,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297554401,0.17217026,1011.0,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297554602,0.55888859,1010.9,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297554801,0.55888859,1010.8,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297555002,0.17217026,1011.0,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297555003,0.55888859,1010.7,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297555206,0.17217026,1011.0,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297555408,0.55887471,1010.9,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297555608,0.55887471,1010.8,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297555806,0.55887471,1010.7,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297556006,0.17217026,1011.0,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297556211,0.55887158,1010.9,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297556409,0.55887158,1010.8,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297556711,0.55887158,1010.7,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297557012,0.17217026,1011.0,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297557206,0.55885675,1010.9,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297557411,0.55885675,1010.8,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297557613,0.55885675,1010.7,1009.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297557911,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297558112,0.55884368,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297558311,0.55884368,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297558508,0.55884368,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297558813,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297559008,0.55883189,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297559212,0.55883189,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297559411,0.55883189,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297559610,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297559810,0.55882156,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297560110,0.55882156,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297560414,0.55882156,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297560710,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297560912,0.5588226,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297561113,0.5588226,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297561312,0.5588226,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297561511,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297561711,0.55885088,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297562013,0.55885088,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297562211,0.55885088,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297562510,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297562715,0.55883352,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297562913,0.55883352,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297563109,0.55883352,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297563411,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297563712,0.55882514,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297563912,0.55882514,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297564213,0.55882514,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297564416,0.55882514,1010.6,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297564616,0.17217026,1011.0,1009.7,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297564916,0.55887765,1010.9,1009.7,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297565119,0.55887765,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297565316,0.55887765,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297565520,0.55887765,1010.6,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297565716,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297565920,0.55890299,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297566117,0.55890299,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297566318,0.55890299,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297566517,0.55890299,1010.6,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297566717,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297567018,0.55891026,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297567216,0.55891026,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297567421,0.55891026,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297567721,0.55891026,1010.6,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297567921,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297568121,0.55891158,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297568318,0.55891158,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297568524,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297568525,0.55891158,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297568824,0.55891158,1010.6,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297569022,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297569223,0.55896557,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297569421,0.55896557,1010.8,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297569620,0.55896557,1010.7,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297569924,0.55896557,1010.6,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297570224,0.55896557,1010.5,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297570521,0.17217026,1011.0,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297570723,0.55895481,1010.9,1009.7,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297570918,0.55895481,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297571123,0.55895481,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297571322,0.55895481,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297571520,0.55895481,1010.5,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297571722,0.17217026,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297571924,0.55895149,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297572220,0.55895149,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297572424,0.55895149,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297572720,0.55895149,1010.6,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297572926,0.55895149,1010.5,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297573123,0.17217026,1011.0,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297573422,0.55892206,1010.9,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297573725,0.55892206,1010.8,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297573922,0.55892206,1010.7,1009.5,0.17221712]
["bitfinex-derivatives","BNBF0:USTF0",1759297574125,0.55892206,1010.6,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297574422,0.55892206,1010.5,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297574726,0.17217026,1011.0,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297574925,0.55887431,1010.9,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297575126,0.55887431,1010.8,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297575327,0.55887431,1010.7,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297575527,0.55887431,1010.6,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297575728,0.55887431,1010.5,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297575929,0.17217026,1011.0,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297576225,0.55886392,1010.9,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297576424,0.55886392,1010.8,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297576725,0.55886392,1010.7,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297576924,0.55886392,1010.6,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297577124,0.55886392,1010.5,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297577326,1.06020549,1011.0,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297577528,0.55886704,1010.9,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297577728,0.55886704,1010.8,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297577928,0.55886704,1010.7,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297578127,0.55886704,1010.6,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297578329,0.55886704,1010.5,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297578629,0.17217026,1011.0,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297578829,0.55887994,1010.9,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297579029,0.55887994,1010.8,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297579228,0.55887994,1010.7,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297579425,0.17217026,1011.0,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297579426,0.55887994,1010.6,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297579628,0.17217026,1011.0,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297579924,0.55891813,1010.9,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297580229,0.55891813,1010.8,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297580430,0.55891813,1010.7,1009.6,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759297580628,0.55891813,1010.6,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297580827,0.17217026,1011.0,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297581025,0.55889479,1010.9,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297581229,0.55889479,1010.8,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297581425,0.55889479,1010.7,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297581627,0.55889479,1010.6,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297581828,0.17217026,1011.0,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297582028,0.55892503,1010.9,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297582332,0.55892503,1010.8,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297582529,0.55892503,1010.7,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297582832,0.55892503,1010.6,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297583028,0.17217026,1011.0,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297583231,0.55895724,1010.9,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297583427,0.55895724,1010.8,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297583726,0.55895724,1010.7,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297583927,0.17217026,1011.0,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297584126,0.55898265,1010.9,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297584329,0.55898265,1010.8,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297584529,0.55898265,1010.7,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297584730,0.17217026,1011.0,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297584929,0.55901838,1010.9,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297585128,0.55901838,1010.8,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297585332,0.55901838,1010.7,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297585530,0.55901838,1010.6,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297585731,0.17217026,1011.0,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297585932,0.55906022,1010.9,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297586233,0.55906022,1010.8,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297586432,0.55906022,1010.7,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297586629,0.55906022,1010.6,1009.6,2.11389734]
["bitfinex-derivatives","BNBF0:USTF0",1759297586829,0.17217026,1011.0,1009.6,2.28608123]
["bitfinex-derivatives","BNBF0:USTF0",1759297587135,0.55910215,1010.9,1009.6,2.28608123]
["bitfinex-derivatives","BNBF0:USTF0",1759297587332,0.55910215,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297587536,0.55910215,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297587836,0.55910215,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297588032,0.55910215,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297588233,0.17217026,1011.0,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297588438,0.55924213,1010.9,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297588638,0.55924213,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297588934,0.55924213,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297589137,0.55924213,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297589334,0.55924213,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297589538,0.55924213,1010.4,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297589736,0.17217026,1011.0,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297589935,0.55927203,1010.9,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297590133,0.55927203,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297590339,0.55927203,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297590536,0.55927203,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297590739,0.55927203,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297590943,0.55927203,1010.4,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297591144,0.17217026,1011.0,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297591344,0.56154284,1010.9,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297591644,0.56154284,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297591940,0.56154284,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297592143,0.56154284,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297592340,0.56154284,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297592544,0.56154284,1010.4,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297592847,0.17217026,1011.0,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297593044,0.56155708,1010.9,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297593344,0.56155708,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297593645,0.56155708,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297593944,0.56155708,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297594146,0.56155708,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297594445,0.56155708,1010.4,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297594645,0.88803523,1010.9,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297594941,0.56147875,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297595142,0.56147875,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297595441,0.56147875,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297595640,0.56147875,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297595843,0.56147875,1010.4,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297596041,0.88803523,1010.9,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297596239,0.56143849,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297596441,0.56143849,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297596644,0.56143849,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297596839,0.56143849,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297597040,1.06020549,1011.0,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297597243,0.56140025,1010.9,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297597440,0.56140025,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297597642,0.56140025,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297597840,0.56140025,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297598043,0.56140025,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297598346,1.06020549,1011.0,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297598546,0.56135868,1010.9,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297598746,0.56135868,1010.8,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297598945,0.56135868,1010.7,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297599247,0.56135868,1010.6,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297599548,0.56135868,1010.5,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297599843,1.06020549,1011.0,1009.6,0.95518389]
["bitfinex-derivatives","BNBF0:USTF0",1759297600044,0.56135946,1010.9,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297600243,0.56135946,1010.8,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297600444,0.56135946,1010.7,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297600643,0.56135946,1010.6,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297600846,0.56135946,1010.5,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297601047,1.06020549,1011.0,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297601245,0.56135342,1010.9,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297601449,0.56135342,1010.8,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297601646,0.56135342,1010.7,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297601845,0.56135342,1010.6,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297602046,0.56135342,1010.5,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297602246,0.17217026,1011.0,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297602450,0.56135576,1010.9,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297602746,0.56135576,1010.8,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297602948,0.56135576,1010.7,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297603147,0.56135576,1010.6,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297603349,0.56135576,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297603548,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297603748,0.56136123,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297603951,0.56136123,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297604151,0.56136123,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297604451,0.56136123,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297604650,0.56136123,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297604849,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297605048,0.56137217,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297605252,0.56137217,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297605450,0.56137217,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297605650,0.56137217,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297605851,0.56137217,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297606056,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297606356,0.56138419,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297606556,0.56138419,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297606753,0.56138419,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297606957,0.56138419,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297607254,0.56138419,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297607554,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297607758,0.56141523,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297607956,0.56141523,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297608154,0.56141523,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297608358,0.56141523,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297608556,0.56141523,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297608760,0.56141523,1010.4,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297608958,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297609160,0.56145275,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297609460,0.56145275,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297609660,0.56145275,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297609856,0.56145275,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297610057,0.56145275,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297610260,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297610562,0.56149648,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297610862,0.56149648,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297611069,0.56149648,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297611262,0.56149648,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297611459,0.56149648,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297611660,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297611860,0.56153108,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297612163,0.56153108,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297612363,0.56153108,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297612659,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297612660,0.56153108,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297612864,0.56153108,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297613068,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297613270,0.5615683,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297613469,0.5615683,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297613672,1.06020549,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297613673,0.5615683,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297613971,0.5615683,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297614269,0.5615683,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297614566,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297614766,0.56162803,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297614969,0.56162803,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297615170,0.56162803,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297615372,0.56162803,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297615669,0.56162803,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297615869,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297616169,0.56167566,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297616470,0.56167566,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297616665,0.56167566,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297616864,0.56167566,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297617164,0.56167566,1010.5,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297617470,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297617766,0.56177942,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297617969,0.56177942,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297618170,0.56177942,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297618469,0.56177942,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297618666,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297618868,0.56178244,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297619066,0.56178244,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297619370,0.56178244,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297619570,0.56178244,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297619770,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297619966,0.56182567,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297620166,0.56182567,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297620371,0.56182567,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297620571,0.56182567,1010.6,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297620770,0.17217026,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297621067,0.5618255,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297621267,0.5618255,1010.8,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297621470,0.5618255,1010.7,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297621668,0.17217026,1011.0,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297621870,0.56169707,1010.9,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297622067,0.56169707,1010.8,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297622373,0.56169707,1010.7,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297622667,0.17217026,1011.0,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297622968,0.56169347,1010.9,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297623168,0.56169347,1010.8,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297623372,0.56169347,1010.7,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297623672,0.17217622,1011.1,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297623872,0.56168807,1011.0,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297624073,0.56168807,1010.9,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297624372,0.56168807,1010.8,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297624570,0.56168807,1010.7,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297624769,0.17217622,1011.1,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297624970,0.56162446,1011.0,1009.7,2.16189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297625169,0.56162446,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297625370,0.56162446,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297625572,0.56162446,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297625873,0.17217622,1011.1,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297626169,0.56155901,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297626469,0.56155901,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297626670,0.56155901,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297626870,0.56155901,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297627073,0.17217622,1011.1,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297627373,0.56144076,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297627575,0.56144076,1010.9,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297627770,0.56144076,1010.8,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297627969,0.56144076,1010.7,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297628171,0.17217622,1011.1,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297628372,0.56136836,1011.0,1009.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297628575,0.56136836,1010.9,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297628776,0.56136836,1010.8,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297628972,0.17217622,1011.1,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297629176,0.5613323,1011.0,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297629378,0.5613323,1010.9,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297629575,0.5613323,1010.8,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297629772,0.17215748,1011.3,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297629977,0.56124231,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297630176,0.56124231,1011.1,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297630375,0.56124231,1011.0,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297630578,0.56124231,1010.9,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297630774,0.56124231,1010.8,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297630979,0.17215748,1011.3,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297631174,0.5611635,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297631474,0.5611635,1011.1,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297631676,0.5611635,1011.0,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297631874,0.5611635,1010.9,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297632079,0.17215748,1011.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297632279,0.56087655,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297632578,0.56087655,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297632879,0.56087655,1011.0,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297633178,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297633380,0.56069593,1011.2,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297633575,0.56069593,1011.1,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297633776,0.56069593,1011.0,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297633976,0.17215748,1011.3,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297634175,0.56069593,1011.2,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297634375,0.17215748,1011.3,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297634376,0.56069593,1011.1,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297634579,0.17215748,1011.3,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297634580,0.56069593,1011.0,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297634876,0.17215748,1011.3,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297635079,0.56055413,1011.2,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297635276,0.56055413,1011.1,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297635479,0.56055413,1011.0,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297635675,0.17215748,1011.3,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297635875,0.56042588,1011.2,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297636075,0.56042588,1011.1,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297636374,0.56042588,1011.0,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297636579,0.17215748,1011.3,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297636780,0.56030392,1011.2,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297636975,0.56030392,1011.1,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297637176,0.56030392,1011.0,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297637480,0.17215748,1011.3,1009.9,2.20589734]
["bitfinex-derivatives","BNBF0:USTF0",1759297637780,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297637980,0.56019432,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297638275,0.56019432,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297638480,0.56019432,1011.0,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297638678,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297638877,0.56009529,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297639075,0.56009529,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297639276,0.56009529,1011.0,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297639481,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297639681,0.56000193,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297639881,0.56000193,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297640082,0.56000193,1011.0,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297640282,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297640483,0.55991628,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297640679,0.55991628,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297640883,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297641183,0.55991628,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297641380,0.55991628,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297641683,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297641983,0.55983054,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297642182,0.55983054,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297642381,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297642583,0.55975008,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297642783,0.55975008,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297642983,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297643184,0.55975008,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297643483,0.55975008,1011.1,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297643684,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297643879,0.55967427,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297644083,0.17215748,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297644280,0.55954887,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297644480,0.88803523,1011.7,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297644780,0.55952661,1011.6,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297645083,0.55952661,1011.5,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297645285,0.88803523,1011.8,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297645286,0.55952661,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297645586,0.55952661,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297645781,0.55952661,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297646081,0.17212002,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297646384,0.55936116,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297646584,0.55936116,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297646784,0.17212002,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297646980,0.55933094,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297647181,0.55933094,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297647385,0.17212002,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297647586,0.55924463,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297647885,0.55924463,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297648185,0.17212002,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297648386,0.55914364,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297648685,0.55914364,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297648979,0.17212002,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297649186,0.55914658,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297649482,0.55914658,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297649685,0.17212002,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297649885,0.55908578,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297650183,0.55908578,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297650383,0.17212002,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297650681,0.55903774,1011.3,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297650880,0.55903774,1011.2,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297651081,0.17212002,1011.4,1009.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759297651282,0.55899153,1011.3,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297651482,0.17212002,1011.4,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297651483,0.55899153,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297651682,0.17212002,1011.4,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297651886,0.55723557,1011.3,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297652086,0.55723557,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297652387,0.17212002,1011.4,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297652586,0.55720827,1011.3,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297652785,0.55720827,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297652984,0.17212002,1011.4,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297653183,0.55720827,1011.3,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297653384,0.55720827,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297653586,0.17212002,1011.4,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297653787,0.55718905,1011.3,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297653985,0.55718905,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297654189,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297654387,0.55717781,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297654686,0.55717781,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297654884,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297655087,0.55717781,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297655288,0.55717781,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297655485,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297655691,0.55716852,1011.3,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297655990,0.55716852,1011.2,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297656192,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297656491,0.55716559,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297656791,0.55716559,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297656991,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297657287,0.55716559,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297657491,0.55716559,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297657691,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297657891,0.55716734,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297658092,0.55716734,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297658389,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297658592,0.55717634,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297658792,0.55717634,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297658990,0.17212002,1011.4,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297659192,0.55717634,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297659395,0.55717634,1011.2,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297659694,0.17212002,1011.4,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297659894,0.5571952,1011.3,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297660191,0.5571952,1011.2,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297660390,0.17212002,1011.4,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297660694,0.55721953,1011.3,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297660993,0.55721953,1011.2,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297661194,0.17212002,1011.4,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297661493,0.55725151,1011.3,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297661693,0.55725151,1011.2,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297661890,0.17212002,1011.4,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297662193,0.55724565,1011.3,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297662393,0.55724565,1011.2,1009.8,2.25289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297662592,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297662892,0.5572887,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297663188,0.5572887,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297663489,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297663688,0.55733829,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297663989,0.55733829,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297664191,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297664390,0.55739549,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297664594,0.55739549,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297664893,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297665093,0.55739549,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297665295,0.55739549,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297665490,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297665689,0.55745999,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297665893,0.55745999,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297666094,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297666292,0.5574617,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297666490,0.5574617,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297666688,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297666988,0.557536,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297667193,0.557536,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297667494,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297667694,0.55761028,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297667891,0.55761028,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297668092,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297668290,0.55761463,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297668591,0.55761463,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297668793,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297668992,0.55771336,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297669193,0.55771336,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297669392,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297669596,0.55782426,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297669795,0.55782426,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297669993,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297670292,0.55782426,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297670499,0.55782426,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297670698,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297670994,0.55792032,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297671199,0.55792032,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297671495,0.55792032,1011.1,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297671700,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297671901,0.55802718,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297672197,0.55802718,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297672398,0.55802718,1011.1,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297672602,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297672897,0.55814498,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297673098,0.55814498,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297673301,0.55814498,1011.1,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297673503,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297673802,0.55827796,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297673997,0.55827796,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297674203,0.55827796,1011.1,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297674396,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297674601,0.55839673,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297674898,0.55839673,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297675200,0.55839673,1011.1,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297675401,0.55839673,1011.0,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297675597,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297675798,0.55856192,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297676001,0.55856192,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297676200,0.55856192,1011.1,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297676497,0.55856192,1011.0,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297676697,0.17212002,1011.4,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297676901,0.55871386,1011.3,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297677099,0.55871386,1011.2,1009.8,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759297677303,0.55871386,1011.1,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297677500,0.55871386,1011.0,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297677803,0.17212002,1011.4,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297678000,0.55887504,1011.3,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297678203,0.55887504,1011.2,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297678401,0.55887504,1011.1,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297678703,0.55887504,1011.0,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297678903,0.17212002,1011.4,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297679100,0.55900555,1011.3,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297679405,0.55900555,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297679604,0.55900555,1011.1,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297679804,0.55900555,1011.0,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297680099,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297680298,0.5591448,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297680503,0.5591448,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297680702,0.5591448,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297680903,0.5591448,1011.0,1009.9,2.24189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297681104,0.17212002,1011.4,1009.9,2.24189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297681302,0.55913901,1011.3,1009.9,2.24189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297681502,0.55913901,1011.2,1009.9,2.24189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297681700,0.55913901,1011.1,1009.9,2.24189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297682004,0.55913901,1011.0,1009.9,2.24189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297682200,0.17212002,1011.4,1009.9,2.24189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297682401,0.55927952,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297682601,0.55927952,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297682799,0.55927952,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297683000,0.55927952,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297683200,0.55927952,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297683400,0.55944347,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297683601,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297683803,0.55944347,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297684004,0.55944347,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297684202,0.55944347,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297684402,0.55944347,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297684702,0.55944347,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297685007,0.55944347,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297685203,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297685407,0.55960065,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297685704,0.55960065,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297685903,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297685904,0.55960065,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297686103,0.55960065,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297686307,0.55960065,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297686504,0.55960065,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297686708,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297686906,0.55965234,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297687109,0.55965234,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297687307,0.55965234,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297687506,0.55965234,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297687708,0.55965234,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297687911,0.55965234,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297688107,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297688311,0.55982538,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297688608,0.55982538,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297688906,0.55982538,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297689114,0.88803523,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297689115,0.55982538,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297689316,0.88803523,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297689317,0.55982538,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297689513,0.55982538,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297689814,0.88803523,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297690013,0.55980229,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297690214,0.55980229,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297690415,0.55980229,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297690715,0.55980229,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297691016,0.55980229,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297691215,0.55980229,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297691412,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297691616,0.55976821,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297691814,0.55976821,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297692014,0.55976821,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297692319,0.55976821,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297692519,0.55976821,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297692720,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297692920,0.55967949,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297693119,0.55967949,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297693322,0.55967949,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297693520,0.55967949,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297693721,0.55967949,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297693923,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297694118,0.55963185,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297694419,0.55963185,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297694620,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297694621,0.55963185,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297694817,0.55963185,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297695021,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297695022,0.55963185,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297695220,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297695418,0.55948401,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297695621,0.55948401,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297695822,0.55948401,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297696022,0.55948401,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297696221,0.55948401,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297696420,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297696723,0.55926748,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297696918,0.55926748,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297697120,0.55926748,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297697319,0.55926748,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297697518,0.55926748,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297697720,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297697922,0.55916545,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297698123,0.55916545,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297698321,0.55916545,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297698524,0.55916545,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297698820,0.55916545,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297699025,0.88803523,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297699224,0.55907582,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297699523,0.55907582,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297699726,0.55907582,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297699923,0.55907582,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297700127,0.55907582,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297700423,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297700724,0.55887739,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297700924,0.55887739,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297701127,0.55887739,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297701324,0.55887739,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297701624,0.55887739,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297701925,0.55887739,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297702128,0.55887739,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297702331,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297702527,0.55870459,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297702729,0.55870459,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297702926,0.55870459,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297703127,0.55870459,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297703330,0.55870459,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297703528,0.55870459,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297703726,0.55870459,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297704026,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297704430,0.55861383,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297704630,0.55861383,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297704828,0.55861383,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297705131,0.55861383,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297705429,0.17212002,1011.4,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297705430,0.55861383,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297705626,0.55861383,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297705826,0.55861383,1010.7,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297706030,0.88803523,1011.3,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297706230,0.55850612,1011.2,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297706429,0.55850612,1011.1,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297706729,0.55850612,1011.0,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297706931,0.55850612,1010.9,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297707132,0.55850612,1010.8,1009.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759297707428,0.55850612,1010.7,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297707630,0.88803523,1011.3,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297707827,0.55840332,1011.2,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297708030,0.55840332,1011.1,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297708332,0.55840332,1011.0,1009.6,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1759297708533,0.55840332,1010.9,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297708833,0.55840332,1010.8,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297709028,0.55840332,1010.7,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297709236,0.88803523,1011.3,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297709533,1.4463741,1011.2,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297709733,0.55833887,1011.1,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297709933,0.55833887,1011.0,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297710229,0.55833887,1010.9,1009.6,1.50308123]
["bitfinex-derivatives","BNBF0:USTF0",1759297710533,0.55833887,1010.8,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297710828,0.55833887,1010.7,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297711034,0.88803523,1011.2,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297711233,0.55830812,1011.1,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297711434,0.55830812,1011.0,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297711733,0.55830812,1010.9,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297711933,0.55830812,1010.8,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297712133,0.55830812,1010.7,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297712330,0.88803523,1011.2,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297712629,0.55829465,1011.1,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297712928,0.55829465,1011.0,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297713131,0.55829465,1010.9,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297713330,0.17212002,1011.4,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297713531,0.55820166,1011.3,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297713735,0.55820166,1011.2,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297714030,0.55820166,1011.1,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297714234,0.55820166,1011.0,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297714434,0.17212002,1011.4,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297714635,0.55822996,1011.3,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297714931,0.55822996,1011.2,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297715131,0.55822996,1011.1,1009.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759297715331,0.55822996,1011.0,1009.7,2.07989734]
["bitfinex-derivatives","BNBF0:USTF0",1759297715634,0.17212002,1011.4,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297715834,0.55820961,1011.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297716034,0.55820961,1011.2,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297716331,0.55820961,1011.1,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297716535,0.17212002,1011.4,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297716734,0.55823505,1011.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297716931,0.55823505,1011.2,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297717132,0.55823505,1011.1,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297717334,0.17212002,1011.4,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297717634,0.55826209,1011.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297717831,0.55826209,1011.2,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297718034,0.55826209,1011.1,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297718235,0.17212002,1011.4,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297718436,0.55828964,1011.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297718736,0.55828964,1011.2,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297718934,0.17212002,1011.4,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297718935,0.55828964,1011.1,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297719133,0.55828964,1011.0,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297719432,0.17212002,1011.4,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297719637,0.55831793,1011.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297719837,0.55831793,1011.2,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297720034,0.55831793,1011.1,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297720236,0.55831793,1011.0,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297720439,0.17212002,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297720638,0.55832089,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297720834,0.55832089,1011.2,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297721032,0.55832089,1011.1,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297721237,0.17212002,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297721438,0.55833465,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297721636,0.55833465,1011.2,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297721838,0.88803523,1011.9,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297722037,0.17209023,1011.7,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297722241,0.55820683,1011.6,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297722437,0.55820683,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297722738,0.55820683,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297722938,0.17209023,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297723137,0.55799113,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297723341,0.55799113,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297723642,0.17209023,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297723836,0.5578388,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297724038,0.5578388,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297724244,0.17209023,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297724443,0.55769406,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297724643,0.55769406,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297724844,0.17209023,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297725044,0.55769406,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297725340,0.55769406,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297725541,0.17209023,1011.7,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297725844,0.55755905,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297726044,0.55755905,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297726244,0.17209023,1011.7,1010.3,2.01289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297726444,0.55742951,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297726641,0.55742951,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297726846,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297727045,0.55742951,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297727241,0.55742951,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297727446,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297727642,0.55730652,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297727842,0.55730652,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297728141,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297728339,0.55729781,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297728541,0.55729781,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297728742,0.55729781,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297728942,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297729242,0.5572376,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297729442,0.5572376,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297729641,0.5572376,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297729941,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297730143,0.55719488,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297730343,0.55719488,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297730544,0.55719488,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297730746,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297730943,0.5571427,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297731149,0.5571427,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297731444,0.5571427,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297731648,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297731846,0.55709339,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297732148,0.55709339,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297732345,0.55709339,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297732550,0.55709339,1011.3,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297732750,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297733051,0.55713809,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297733250,0.55713809,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297733448,0.55713809,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297733653,0.55713809,1011.3,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297733853,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297734152,0.55712111,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297734352,0.55712111,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297734553,0.55712111,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297734750,0.55712111,1011.3,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297734963,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297735249,0.55710305,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297735452,0.55710305,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297735650,0.55710305,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297735953,0.55710305,1011.3,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297736153,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297736354,0.55705654,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297736551,0.55705654,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297736752,0.55705654,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297736952,0.55705654,1011.3,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297737150,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297737356,0.55703853,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297737556,0.55703853,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297737854,0.55703853,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297738056,0.55703853,1011.3,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297738255,0.55703853,1011.2,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297738555,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297738758,0.55703762,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297738958,0.55703762,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297739153,0.55703762,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297739454,0.55703762,1011.3,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297739758,0.55703762,1011.2,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297740058,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297740262,0.55702052,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297740456,0.55702052,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297740654,0.55702052,1011.4,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297740855,0.55702052,1011.3,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297741053,0.55702052,1011.2,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297741256,0.17209023,1011.7,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297741458,0.55647432,1011.6,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297741655,0.55647432,1011.5,1010.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759297741858,0.55647432,1011.4,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297742056,0.55647432,1011.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297742261,0.17209023,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297742555,0.55645772,1011.6,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297742856,0.55645772,1011.5,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297743063,0.55645772,1011.4,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297743356,0.55645772,1011.3,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297743556,0.55645772,1011.2,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297743755,0.17209023,1011.7,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297743960,0.55647886,1011.6,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297744160,0.55647886,1011.5,1009.7,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297744456,0.55647886,1011.4,1009.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759297744662,0.55647886,1011.3,1009.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759297744860,0.55647886,1011.2,1009.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759297745062,0.17209023,1011.7,1009.8,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759297745261,0.55647345,1011.6,1009.8,2.16989734]
["bitfinex-derivatives","BNBF0:USTF0",1759297745459,0.55647345,1011.5,1009.8,2.16989734]
["bitfinex-derivatives","BNBF0:USTF0",1759297745660,0.55647345,1011.4,1009.8,2.16989734]
["bitfinex-derivatives","BNBF0:USTF0",1759297745863,0.55647345,1011.3,1009.8,2.16989734]
["bitfinex-derivatives","BNBF0:USTF0",1759297746164,0.55647345,1011.2,1009.8,2.16989734]
["bitfinex-derivatives","BNBF0:USTF0",1759297746364,1.06012546,1011.7,1009.8,2.16989734]
["bitfinex-derivatives","BNBF0:USTF0",1759297746659,0.55646903,1011.6,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297746962,0.55646903,1011.5,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297747160,0.55646903,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297747364,0.55646903,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297747663,0.55646903,1011.2,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297747860,1.06012546,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297748068,0.5564499,1011.6,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297748263,0.5564499,1011.5,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297748469,0.5564499,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297748667,0.5564499,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297748867,0.5564499,1011.2,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297749068,1.06012546,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297749264,0.5564426,1011.6,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297749469,0.5564426,1011.5,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297749769,0.5564426,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297750066,0.5564426,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297750368,0.5564426,1011.2,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297750569,1.06012546,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297750765,0.55644961,1011.6,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297750964,0.55644961,1011.5,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297751168,0.55644961,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297751467,0.55644961,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297751666,0.55644961,1011.2,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297751865,1.06012546,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297752163,0.55645637,1011.6,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297752367,0.55645637,1011.5,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297752566,0.55645637,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297752768,0.55645637,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297753069,0.17209023,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297753268,0.55644797,1011.6,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297753462,0.55644797,1011.5,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297753665,0.55644797,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297753968,0.55644797,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297754169,0.17209023,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297754468,0.55644781,1011.6,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297754667,0.55644781,1011.5,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297754863,0.55644781,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297755067,0.5564624,1011.3,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297755269,0.17209023,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297755467,0.55649328,1011.6,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297755665,0.55649328,1011.5,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297755868,0.55649328,1011.4,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297756068,0.17209023,1011.7,1009.9,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297756266,0.5564593,1011.6,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297756467,0.5564593,1011.5,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297756665,0.5564593,1011.4,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297756966,0.17209023,1011.7,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297757269,0.5564794,1011.6,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297757468,0.5564794,1011.5,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297757764,0.5564794,1011.4,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297757969,0.17209023,1011.7,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297758170,0.55650581,1011.6,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297758367,0.55650581,1011.5,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297758571,0.55650581,1011.4,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297758870,0.17209023,1011.7,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297759070,0.55654684,1011.6,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297759269,0.55654684,1011.5,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297759470,0.55654684,1011.4,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297759670,0.17209023,1011.7,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297759970,0.55660025,1011.6,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297760167,0.17209023,1011.7,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297760168,0.55660025,1011.5,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297760367,0.55660025,1011.4,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297760566,0.17209023,1011.7,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297760770,0.55665615,1011.6,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297760971,0.55665615,1011.5,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297761171,0.55665615,1011.4,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297761366,0.17209023,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297761571,0.55672368,1011.6,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297761771,0.55672368,1011.5,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297761968,0.55672368,1011.4,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297762268,0.17209023,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297762471,0.55679976,1011.6,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297762671,0.55679976,1011.5,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297762868,0.55679976,1011.4,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297763071,0.17209023,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297763367,0.55679992,1011.6,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297763666,0.55679992,1011.5,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297763868,0.55679992,1011.4,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297764068,0.17209023,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297764270,0.55688496,1011.6,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297764474,0.55688496,1011.5,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297764673,0.55688496,1011.4,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297764874,0.17209023,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297765172,0.55697975,1011.6,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297765369,0.55697975,1011.5,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297765672,0.55697975,1011.4,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297765870,0.17209023,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297766071,0.5570853,1011.6,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297766270,0.5570853,1011.5,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297766570,0.5570853,1011.4,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297766774,0.17209023,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297766974,0.55720224,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297767172,0.55720224,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297767471,0.55720224,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297767671,0.17209023,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297767672,0.55720224,1011.3,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297767873,0.17209023,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297768074,0.557329,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297768273,0.557329,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297768472,0.557329,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297768675,0.17209023,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297768874,0.55745877,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297769078,0.55745877,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297769277,0.55745877,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297769478,0.17209023,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297769677,0.55754909,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297769878,0.55754909,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297770079,0.55754909,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297770279,0.17209023,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297770479,0.55770787,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297770682,0.55770787,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297770882,0.55770787,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297771079,0.17209023,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297771281,0.55770707,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297771583,0.55770707,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297771780,0.55770707,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297771984,0.17209023,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297772179,0.5579227,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297772380,0.5579227,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297772584,0.17209023,1011.7,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297772781,0.558102,1011.6,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297773082,0.558102,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297773285,0.17209023,1011.7,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297773482,0.17209023,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297773483,0.55812674,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297773686,0.55812674,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297773883,0.17209023,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297774086,0.55812586,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297774285,0.55812586,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297774487,0.88803523,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297774688,0.55814056,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297774884,0.55814056,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297775188,0.55814056,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297775385,0.55814056,1011.5,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297775688,1.06007867,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297775689,0.17204344,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297775989,0.55816024,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297776183,0.55816024,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297776385,0.55816024,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297776686,0.55816024,1011.5,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297776884,0.17204344,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297777089,0.5581232,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297777288,0.5581232,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297777489,0.5581232,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297777789,0.5581232,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297778085,0.17204344,1011.9,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297778389,0.558104,1011.8,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297778586,0.558104,1011.7,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297778790,0.558104,1011.6,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297779086,0.558104,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297779290,0.17204344,1011.9,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297779589,0.5580727,1011.8,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297779789,0.5580727,1011.7,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297779989,0.5580727,1011.6,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297780189,0.5580727,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297780390,0.5580727,1011.4,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297780586,0.17204344,1011.9,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297780885,0.55815831,1011.8,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297781084,0.55815831,1011.7,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297781286,0.55815831,1011.6,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297781489,0.55815831,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297781689,0.55815831,1011.4,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297781887,0.17204344,1011.9,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297782088,0.55819537,1011.8,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297782292,0.55819537,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297782491,0.55819537,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297782792,0.55819537,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297782993,0.55819537,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297783293,1.06007867,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297783492,0.5581845,1011.8,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297783692,0.5581845,1011.7,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297783890,0.5581845,1011.6,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297784087,0.5581845,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297784393,0.5581845,1011.4,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297784592,0.17204344,1011.9,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297784792,0.55820155,1011.8,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297785088,0.55820155,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297785288,0.55820155,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297785489,0.55820155,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297785792,0.55820155,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297785991,0.17204344,1011.9,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297786191,0.55820709,1011.8,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297786391,0.55820709,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297786590,0.55820709,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297786793,0.55820709,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297786994,0.55820709,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297787191,0.17204344,1011.9,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297787390,0.55822133,1011.8,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297787594,0.55822133,1011.7,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297787790,0.55822133,1011.6,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297788003,0.55822133,1011.5,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297788291,0.55822133,1011.4,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297788492,0.17204344,1011.9,1010.2,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759297788695,0.55822344,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297788892,0.55822344,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297789195,0.55822344,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297789393,0.55822344,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297789593,0.55822344,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297789792,1.06007867,1011.9,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297790103,0.55821333,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297790292,0.55821333,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297790596,0.55821333,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297790794,0.55821333,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297790991,1.06007867,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297790992,0.55821333,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297791192,1.06007867,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297791390,0.55821298,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297791594,0.55821298,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297791796,0.55821298,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297791998,0.55821298,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297792293,0.55821298,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297792495,1.06007867,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297792697,0.55819449,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297792997,0.55819449,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297793195,0.55819449,1011.6,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297793398,0.55819449,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297793599,0.55819449,1011.4,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297793800,1.06007867,1011.9,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297793999,0.5582085,1011.8,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297794298,0.5582085,1011.7,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297794495,0.5582085,1011.6,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297794696,0.5582085,1011.5,1010.2,2.04789734]
["bitfinex-derivatives","BNBF0:USTF0",1759297795000,0.5582085,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297795200,1.06007867,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297795402,0.55822767,1011.8,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297795599,0.55822767,1011.7,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297795797,0.55822767,1011.6,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297795998,0.55822767,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297796201,0.55822767,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297796401,1.06007867,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297796702,0.5582362,1011.8,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297796901,0.5582362,1011.7,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297797111,0.5582362,1011.6,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297797312,0.5582362,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297797602,0.5582362,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297797802,0.5582362,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297798004,1.06007867,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297798202,0.5582733,1011.8,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297798407,0.5582733,1011.7,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297798705,0.5582733,1011.6,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297798903,0.5582733,1011.5,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297799102,0.5582733,1011.4,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297799306,0.5582733,1011.3,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297799501,1.06007867,1011.9,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297799706,0.55832479,1011.8,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297799914,0.55832479,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297800203,0.55832479,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297800405,0.55832479,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297800700,0.55832479,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297800913,0.55832479,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297801104,0.88803523,1011.8,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297801306,0.55835104,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297801504,0.55835104,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297801704,0.55835104,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297801904,0.55835104,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297802206,0.55835104,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297802403,1.06007867,1011.9,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297802600,0.55851363,1011.8,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297802800,0.55851363,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297803002,0.55851363,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297803201,0.55851363,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297803502,0.55851363,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297803701,0.55851363,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297804006,1.06007867,1011.9,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297804206,0.55857061,1011.8,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297804502,0.55857061,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297804704,0.55857061,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297804902,0.55857061,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297805105,0.55857061,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297805306,0.55857061,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297805502,1.06007867,1011.9,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297805707,0.5587011,1011.8,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297806007,0.5587011,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297806201,0.5587011,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297806406,0.5587011,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297806603,0.5587011,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297806805,0.5587011,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297807006,1.06007867,1011.9,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297807203,0.55877974,1011.8,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297807420,0.55877974,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297807704,0.55877974,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297807910,0.55877974,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297808110,0.55877974,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297808311,0.55877974,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297808506,0.88803523,1011.8,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297808807,0.55892676,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297809012,0.55892676,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297809214,0.55892676,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297809507,0.88803523,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297809508,0.55892676,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297809811,0.55892676,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297810108,0.88803523,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297810411,0.55908012,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297810609,0.55908012,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297810811,0.55908012,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297811009,0.55908012,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297811226,0.55908012,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297811512,1.06007867,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297811813,0.55914909,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297812012,0.55914909,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297812208,0.55914909,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297812411,0.55914909,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297812609,0.55914909,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297812808,0.55914909,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297813012,1.06007867,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297813212,0.55924325,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297813414,0.55924325,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297813608,0.55924325,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297813812,0.55924325,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297814112,0.55924325,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297814309,0.55924325,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297814608,1.06007867,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297814812,0.55934864,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297815112,0.55934864,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297815312,0.55934864,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297815512,0.55934864,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297815712,0.55934864,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297815911,0.88803523,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297815912,0.55934864,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297816108,0.88803523,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297816408,0.55940956,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297816712,0.55940956,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297816912,0.55940956,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297817212,0.55940956,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297817410,0.55940956,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297817608,0.88803523,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297817812,0.55947117,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297818010,0.55947117,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297818213,0.55947117,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297818413,0.55947117,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297818613,0.55947117,1011.2,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297818812,0.88803523,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297819011,0.55951319,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297819214,0.55951319,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297819412,0.55951319,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297819616,0.55951319,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297819916,0.55951319,1011.2,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297820118,0.88803523,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297820316,0.55950494,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297820516,0.55950494,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297820715,0.55950494,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297821012,0.55950494,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297821217,0.55950494,1011.2,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297821417,0.88803523,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297821617,0.55952204,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297821814,0.88803523,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297821815,0.55952204,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297822113,0.55952204,1011.4,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297822311,0.55952204,1011.3,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297822511,0.88803523,1011.7,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297822512,0.55952204,1011.2,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297822713,0.88803523,1011.7,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297822926,0.55952491,1011.6,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297823114,0.55952491,1011.5,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297823317,0.55952491,1011.4,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297823617,0.55952491,1011.3,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297823814,0.55952491,1011.2,1010.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759297824030,0.88803523,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297824223,0.55952799,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297824420,0.55952799,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297824620,0.55952799,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297824832,0.55952799,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297825016,0.55952799,1011.2,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297825321,0.88803523,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297825521,0.5595338,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297825820,0.5595338,1011.5,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297826020,0.5595338,1011.4,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297826321,0.5595338,1011.3,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297826520,0.5595338,1011.2,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297826719,0.88803523,1011.7,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297826917,0.55953675,1011.6,1010.3,2.33489734]
["bitfinex-derivatives","BNBF0:USTF0",1759297827221,0.55953675,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297827421,0.88803523,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297827422,0.55953675,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297827618,0.55953675,1011.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297827920,0.55953675,1011.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297828217,0.88803523,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297828421,0.55953784,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297828622,0.55953784,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297828818,0.55953784,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297829022,0.55953784,1011.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297829318,0.55953784,1011.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297829518,0.88803523,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297829723,0.55952109,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297830022,0.55952109,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297830221,0.55952109,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297830424,0.55952109,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297830621,0.55952109,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297830921,0.55952109,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297831118,0.88803523,1011.7,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297831318,0.55948282,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297831523,0.55948282,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297831826,0.55948282,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297832021,0.55948282,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297832219,0.55948282,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297832420,0.55948282,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297832623,0.88803523,1011.7,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297832823,1.44835023,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297833123,0.560315,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297833320,0.560315,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297833520,0.560315,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297833823,0.560315,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297834123,0.560315,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297834323,0.88803523,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297834524,0.56025913,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297834818,0.56025913,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297835023,0.56025913,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297835219,0.56025913,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297835420,0.56025913,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297835723,0.88803523,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297835922,0.56025688,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297836120,0.56025688,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297836423,0.56025688,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297836624,0.56025688,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297836832,0.56025688,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297837124,0.88803523,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297837322,0.56026332,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297837522,0.56026332,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297837723,0.56026332,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297837920,0.56026332,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297838123,0.56026332,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297838321,0.88803523,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297838524,0.56027613,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297838822,0.56027613,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297839122,0.56027613,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297839326,0.56027613,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297839520,0.56027613,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297839719,0.88803523,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297839921,0.56028521,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297840121,0.56028521,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297840421,0.56028521,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297840626,0.56028521,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297840826,0.56028521,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297841123,0.88803523,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297841324,0.56028959,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297841525,0.56028959,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297841725,0.56028959,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297842020,0.56028959,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297842222,0.56028959,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297842522,0.88803523,1011.7,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297842726,0.56027677,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297842928,0.56027677,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297843224,0.56027677,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297843427,0.56027677,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297843728,0.56027677,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297843927,0.56027677,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297844124,0.88803523,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297844428,0.56026152,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297844624,0.56026152,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297844825,0.56026152,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297845028,0.56026152,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297845328,0.56026152,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297845525,0.88803523,1011.7,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297845727,0.56023569,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297845925,0.56023569,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297846227,0.56023569,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297846426,0.56023569,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297846625,0.56023569,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297846826,0.56023569,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297847025,0.88803523,1011.7,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297847230,0.56023848,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297847427,0.56023848,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297847631,0.56023848,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297847931,0.56023848,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297848128,0.56023848,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297848332,0.56023848,1011.1,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297848628,0.88803523,1011.8,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297848932,0.56023299,1011.7,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297849130,0.56023299,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297849332,0.56023299,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297849632,0.56023299,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297849932,0.56023299,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297850128,0.56023299,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297850333,0.88803523,1011.7,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297850633,0.56024213,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297850833,0.56024213,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297851031,0.56024213,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297851333,0.56024213,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297851533,0.56024817,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297851734,0.88803523,1011.7,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297851937,0.56024809,1011.6,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297852140,0.56024809,1011.5,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297852340,0.56024809,1011.4,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297852538,0.56024809,1011.3,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297852838,0.56024809,1011.2,1010.4,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759297853037,0.88803523,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297853340,0.56025514,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297853637,0.56025514,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297853842,0.56025514,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297854038,0.56025514,1011.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297854241,0.56025514,1011.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297854442,0.88803523,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297854638,0.56026648,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297854836,0.56026648,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297855038,0.56026648,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297855336,0.56026648,1011.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297855544,0.56026648,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297855741,0.88803523,1011.7,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297855946,0.56027794,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297856246,0.56027794,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297856547,0.56027794,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297856740,0.56027794,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297857046,0.56027794,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297857244,0.88803523,1011.7,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297857444,0.56029834,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297857645,0.56029834,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297857946,0.56029834,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297858146,0.56029834,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297858442,0.56029834,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297858747,0.88803523,1011.7,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297858948,0.56030478,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297859243,0.56030478,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297859444,0.56030478,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297859643,0.56030478,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297859943,0.56030478,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297860144,0.88803523,1011.7,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297860349,0.56030951,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297860547,0.56030951,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297860848,0.56030951,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297861047,0.56030951,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297861247,0.56030951,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297861444,0.88803523,1011.7,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297861744,0.56008041,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297861944,0.56008041,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297862144,0.56008041,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297862346,0.56008041,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297862648,0.88803523,1011.8,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297862649,0.56008041,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297862843,0.56008041,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297863043,0.88803523,1011.8,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297863245,0.56010184,1011.7,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297863442,0.56010184,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297863647,0.56010184,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297863847,0.56010184,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297864146,0.56010184,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297864342,0.56010184,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297864543,0.56010184,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297864745,0.88803523,1011.8,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297865045,0.56012721,1011.7,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297865245,0.56012721,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297865448,0.56012721,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297865745,0.56012721,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297865945,0.56012721,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297866143,0.56012721,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297866349,0.56012721,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297866648,0.88803523,1011.8,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297866844,0.56016446,1011.7,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297867046,0.56016446,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297867245,0.56016446,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297867447,0.56016446,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297867647,0.56016446,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297867848,0.56016446,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297868050,0.56016446,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297868352,0.88803523,1011.6,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297868551,0.56022971,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297868748,0.56022971,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297868948,0.56022971,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297869246,0.56022971,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297869447,0.56022971,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297869749,0.56022971,1011.0,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297869944,0.88803523,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297870146,0.56025487,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297870448,0.88803523,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297870449,0.56025487,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297870648,0.56025487,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297870845,0.56025487,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297871047,0.56025487,1011.0,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297871249,0.88803523,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297871445,0.56026764,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297871649,0.56026764,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297871845,0.56026764,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297872045,0.56026764,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297872345,0.56026764,1011.0,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297872549,0.88803523,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297872749,0.56030485,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297872951,0.56030485,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297873150,0.56030485,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297873350,0.56030485,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297873550,0.56030485,1011.0,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297873748,0.88803523,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297873948,0.56036648,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297874252,0.56036648,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297874449,0.56036648,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297874651,0.56036648,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297874850,0.56036648,1011.0,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297875050,0.88803523,1011.5,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297875250,1.44850927,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297875449,0.56047404,1011.3,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297875654,0.56047404,1011.2,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297875854,0.56047404,1011.1,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297876054,0.56047404,1011.0,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297876251,0.88803523,1011.4,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297876252,0.56047404,1010.9,1010.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759297876451,0.88803523,1011.4,1010.0,1.50294843]
["bitfinex-derivatives","BNBF0:USTF0",1759297876656,0.56040349,1011.3,1010.0,1.50294843]
["bitfinex-derivatives","BNBF0:USTF0",1759297876852,0.56040349,1011.2,1010.0,1.50294843]
["bitfinex-derivatives","BNBF0:USTF0",1759297877055,0.56040349,1011.1,1010.0,1.50294843]
["bitfinex-derivatives","BNBF0:USTF0",1759297877252,0.56040349,1011.0,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297877452,0.56040349,1010.9,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297877653,0.88803523,1011.6,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297877856,0.56032761,1011.5,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297878157,0.56032761,1011.4,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297878353,0.56032761,1011.3,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297878557,0.56032761,1011.2,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297878757,0.56032761,1011.1,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297878955,0.56032761,1011.0,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297879259,0.56032761,1010.9,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297879558,0.88803523,1011.6,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297879758,0.56012447,1011.5,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297879957,0.56012447,1011.4,1010.0,0.17205109]
["bitfinex-derivatives","BNBF0:USTF0",1759297880160,0.56012447,1011.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297880459,0.56012447,1011.2,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297880661,0.56012447,1011.1,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297880861,0.56012447,1011.0,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297881062,0.56012447,1010.9,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297881263,0.88803523,1011.8,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297881464,0.55997011,1011.7,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297881760,0.88803523,1011.8,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297881761,0.55997011,1011.6,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297881960,0.88803523,1011.8,1009.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759297881961,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297882159,0.55997011,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297882462,0.55997011,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297882660,0.55997011,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297882863,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297883163,0.55990557,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297883361,0.55990557,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297883561,0.55990557,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297883765,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297884066,0.55984802,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297884266,0.55984802,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297884461,0.55984802,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297884663,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297884862,0.55979642,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297885165,0.55979642,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297885366,0.55979642,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297885665,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297885862,0.55975078,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297886066,0.55975078,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297886366,0.55975078,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297886564,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297886763,0.55971018,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297886968,0.55971018,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297887267,0.55971018,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297887563,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297887868,0.5596742,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297888063,0.5596742,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297888267,0.5596742,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297888465,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297888667,0.55964327,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297888868,0.55964327,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297889068,0.55964327,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297889369,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297889568,0.55961601,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297889868,0.55961601,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297890066,0.55961601,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297890265,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297890464,0.55958736,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297890669,0.55958736,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297890965,0.55958736,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297891166,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297891370,0.55955813,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297891566,0.55955813,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297891769,0.55955813,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297892067,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297892269,0.56082044,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297892466,0.56082044,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297892668,0.56082044,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297892866,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297893068,0.56082044,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297893272,0.56082044,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297893468,0.56082044,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297893669,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297893881,0.56078822,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297894069,0.56078822,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297894372,0.56078822,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297894570,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297894868,0.56076071,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297895072,0.56076071,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297895270,0.56076071,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297895468,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297895670,0.56073556,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297895869,0.56073556,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297896074,0.56073556,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297896370,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297896574,0.560711,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297896869,0.560711,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297897073,0.560711,1010.9,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297897271,0.1721379,1011.2,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297897470,0.56068833,1011.1,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297897669,0.56068833,1011.0,1010.0,0.1721379]
["bitfinex-derivatives","BNBF0:USTF0",1759297897868,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297898170,0.56068833,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297898370,0.56068833,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297898571,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297898871,0.56066771,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297899172,0.56066771,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297899372,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297899571,0.56064962,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297899773,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297899774,0.56064962,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297899970,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297900174,0.56064962,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297900472,0.56064962,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297900672,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297900876,0.56063424,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297901175,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297901176,0.56063424,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297901372,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297901572,0.5606207,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297901772,0.5606207,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297902071,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297902276,0.56060731,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297902471,0.56060731,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297902771,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297902972,0.56060731,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297903170,0.56060731,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297903375,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297903571,0.56059761,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297903772,0.56059761,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297903974,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297904171,0.56059761,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297904374,0.56059761,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297904572,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297904772,0.56058973,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297904974,0.56058973,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297905175,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297905476,0.56059167,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297905670,0.56059167,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297905972,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297906171,0.56059223,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297906372,0.56059223,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297906676,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297906877,0.56059302,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297907077,0.56059302,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297907377,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297907577,0.56060174,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297907874,0.56060174,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297908075,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297908276,0.56060898,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297908474,0.56060898,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297908673,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297908876,0.56061881,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297909074,0.56061881,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297909278,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297909477,0.5606412,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297909676,0.5606412,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297909879,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297910076,0.56060588,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297910280,0.56060588,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297910576,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297910879,0.56063769,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297911180,0.56063769,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297911379,0.1721379,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297911580,0.88803523,1011.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297911779,0.56057666,1011.8,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759297911975,0.56057666,1011.7,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297912180,0.56057666,1011.6,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297912481,0.73266093,1011.5,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297912677,0.56057666,1011.4,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297912878,0.56057666,1011.3,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297913088,0.56057666,1011.2,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297913278,0.17208427,1011.5,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297913482,0.56059123,1011.4,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297913679,0.56059123,1011.3,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297913884,0.56059123,1011.2,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297914184,0.17208427,1011.5,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297914383,0.56059455,1011.4,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297914583,0.56059455,1011.3,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297914784,0.56059455,1011.2,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297915080,0.17208427,1011.5,1010.0,1.50303524]
["bitfinex-derivatives","BNBF0:USTF0",1759297915379,0.56060045,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297915680,0.56060045,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297915880,0.56060045,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297916084,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297916281,0.56062777,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297916485,0.56062777,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297916685,0.56062777,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297916884,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297917084,0.56060635,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297917387,0.56060635,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297917587,0.56060635,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297917882,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297918089,0.5606128,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297918284,0.5606128,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297918487,0.5606128,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297918685,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297918888,0.56060622,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297919184,0.56060622,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297919486,0.56060622,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297919686,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297919890,0.56060622,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297920185,0.56060622,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297920384,0.56060622,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297920593,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297920788,0.56055974,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297920993,0.56055974,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297921190,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297921396,0.56052116,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297921592,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297921593,0.56052116,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297921796,0.56052116,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297921992,0.17208427,1011.5,1010.1,2.00189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297922296,0.5611315,1011.4,1010.1,2.00189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297922496,0.5611315,1011.3,1010.1,2.00189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297922695,0.5611315,1011.2,1010.1,2.00189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297922896,0.5611315,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297923094,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297923298,0.56121409,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297923495,0.56121409,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297923795,0.56121409,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297923998,0.56121409,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297924198,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297924399,0.56127458,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297924593,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297924594,0.56127458,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297924796,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297924797,0.56127458,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297924999,0.56127458,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297925195,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297925395,0.56130938,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297925599,0.56130938,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297925796,0.56130938,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297925997,0.56130938,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297926300,0.56138072,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297926497,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297926701,0.56139742,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297926896,0.56139742,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297927098,0.56139742,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297927397,0.56139742,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297927601,0.56139742,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297927901,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297928096,0.5614426,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297928302,0.5614426,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297928596,0.5614426,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297928795,0.5614426,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297928996,0.5614426,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297929196,1.0601195,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297929401,0.5614766,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297929601,0.5614766,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297929797,0.5614766,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297929999,0.5614766,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297930202,0.5614766,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297930503,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297930700,0.56147498,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297930904,0.56147498,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297931102,0.56147498,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297931300,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297931301,0.56147498,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297931502,0.56147498,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297931706,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297931902,0.56148421,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297932107,0.56148421,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297932307,0.56148421,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297932507,0.56148421,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297932704,0.56148421,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297933004,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297933208,0.56149689,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297933508,0.56149689,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297933708,0.56149689,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297934007,0.56149689,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297934205,0.56149689,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297934407,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297934708,0.56151655,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297934916,0.56151655,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297935104,0.56151655,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297935308,0.56151655,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297935509,0.56151655,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297935706,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297935904,0.56151915,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297936106,0.56151915,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297936310,0.56151915,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297936507,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297936508,0.56151915,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297936711,0.56151915,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297936908,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297937106,0.5615204,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297937310,0.5615204,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297937508,0.5615204,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297937810,0.5615204,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297938007,0.5615204,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297938310,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297938510,0.56153583,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297938711,0.56153583,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297938913,0.56153583,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297939212,0.56153583,1011.1,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297939409,0.56153583,1011.0,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297939608,0.17208427,1011.5,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297939808,0.56147917,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297940110,0.56147917,1011.3,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297940308,0.56147917,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759297940507,0.56147917,1011.1,1010.1,2.00189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297940709,0.17208427,1011.5,1010.1,2.00189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297940912,0.56148151,1011.4,1010.1,2.00189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297941207,0.56148151,1011.3,1010.1,2.00189734]
["bitfinex-derivatives","BNBF0:USTF0",1759297941412,0.56148151,1011.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297941611,0.17208427,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297941808,0.56143976,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297942011,0.56143976,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297942209,0.56143976,1011.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297942412,0.17208427,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297942712,0.56138346,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297943012,0.56138346,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297943209,0.56138346,1011.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297943420,0.17208427,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297943610,0.56133151,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297943908,0.56133151,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297944112,0.56133151,1011.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297944308,0.17208427,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297944510,0.56109395,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297944713,0.56109395,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297944913,0.56109395,1011.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297945210,0.17208427,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297945415,0.56105914,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297945709,0.56105914,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297946008,0.56105914,1011.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297946310,0.17208427,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297946510,0.56102299,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297946710,0.56102299,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297946911,0.17208427,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297947114,0.56104227,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297947313,0.56104227,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297947515,0.17208427,1011.5,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297947710,0.56106859,1011.4,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297947915,0.56106859,1011.3,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297948212,0.88803523,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297948416,0.56101779,1011.7,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297948615,0.56101779,1011.6,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297948815,0.56101779,1011.5,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297949115,0.56101779,1011.4,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297949315,0.56101779,1011.3,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297949512,0.17207746,1011.7,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297949715,0.5609896,1011.6,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297949912,0.5609896,1011.5,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297950116,0.17207746,1011.7,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297950117,0.5609896,1011.4,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297950415,0.17207746,1011.7,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297950616,0.56094264,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297950914,0.56094264,1011.5,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297951112,0.88803523,1012.0,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297951315,0.56071336,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297951616,0.56071336,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297951814,0.56071336,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297952010,0.56071336,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297952214,0.56071336,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297952411,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297952614,0.55970368,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297952911,0.55970368,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297953110,0.55970368,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297953313,0.55970368,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297953514,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297953714,0.55957861,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297953916,0.55957861,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297954212,0.55957861,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297954414,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297954717,0.55946721,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297954916,0.55946721,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297955113,0.55946721,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297955317,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297955516,0.55936267,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297955714,0.55936267,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297956012,0.55936267,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297956215,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297956414,0.55926449,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297956613,0.55926449,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297956918,0.55926449,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297957118,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297957414,0.55901938,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297957614,0.55901938,1011.7,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297957820,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297958020,0.55901923,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297958219,0.55901923,1011.7,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297958415,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297958616,0.5588661,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297958816,0.5588661,1011.7,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297959017,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297959217,0.55886485,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297959420,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297959720,0.55873068,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297959921,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297960118,0.55873075,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297960316,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297960521,0.55859268,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297960817,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297961021,0.55859268,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297961321,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297961522,0.55846517,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297961722,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297961924,0.55846525,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297962122,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297962420,0.55834145,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297962622,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297962924,0.55835407,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297963126,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297963422,0.55825824,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297963722,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297963920,0.55825824,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297964125,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297964422,0.55818676,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297964722,0.17203493,1011.9,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297965025,0.55818683,1011.8,1010.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759297965327,0.17203493,1011.9,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297965525,0.55812279,1011.8,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297965824,0.17203493,1011.9,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297966024,0.55812294,1011.8,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297966222,0.17203493,1011.9,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297966421,0.55807092,1011.8,1010.3,2.29289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297966721,0.17203493,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297966925,0.5580768,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297967125,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297967324,0.55803254,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297967522,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297967725,0.55803254,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297967925,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297968224,0.55803254,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297968427,0.17203493,1011.9,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297968627,0.55799894,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297968826,0.17203493,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297969128,0.55799894,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297969428,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297969627,0.55797491,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297969829,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297970026,0.55797491,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297970225,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297970425,0.55793799,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297970629,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297970829,0.55793815,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297971029,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297971226,0.55793234,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297971529,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297971731,0.55790178,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297971931,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297972130,0.55790472,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297972328,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297972529,0.55784441,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297972733,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297972930,0.55784441,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297973131,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297973333,0.55778827,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297973628,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297973832,0.55778827,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297974028,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297974233,0.55778827,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297974431,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297974630,0.55773592,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297974830,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297975031,0.55773592,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297975230,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297975430,0.55768796,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297975635,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297975832,0.55768796,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297976132,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297976335,0.5576443,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297976533,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297976732,0.55764082,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297976936,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297977236,0.55764082,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297977532,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297977734,0.55759636,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297977933,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297978135,0.5575962,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297978336,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297978536,0.55755573,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297978736,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297979032,0.55755573,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297979232,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297979435,0.55751931,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297979633,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297979833,0.55751931,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297980034,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297980236,0.55751931,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297980434,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297980638,0.55751931,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297980834,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297981034,0.55752612,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297981238,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297981439,0.5574863,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297981639,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297981843,0.55686153,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297982036,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297982339,0.5568613,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297982539,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297982736,0.55685921,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297982940,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297983141,0.55685921,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297983339,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297983539,0.55686228,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297983740,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297984041,0.55686228,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297984240,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297984540,0.55687202,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297984740,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297984940,0.5568721,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297985137,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297985337,0.55688251,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297985536,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297985737,0.55688912,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297985939,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297986139,0.55688912,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297986342,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297986541,0.55691939,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297986742,0.17203493,1011.9,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297986942,0.55691931,1011.8,1010.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759297987246,0.17203493,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297987442,0.55698558,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297987646,0.17203493,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297987946,0.5569855,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297988142,0.17203493,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297988346,0.55704515,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297988545,0.88803523,1012.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297988746,0.55705147,1012.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297988949,0.55705147,1012.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297989146,0.72907535,1012.1,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297989350,0.55705147,1012.0,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759297989650,0.55705147,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297989950,0.55705147,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297990148,0.17202388,1012.1,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297990349,0.55720218,1012.0,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297990548,0.55720218,1011.9,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297990752,0.55720218,1011.8,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297991048,0.17202388,1012.1,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297991252,0.55729204,1012.0,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297991551,0.17202388,1012.1,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297991552,0.55729204,1011.9,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297991851,0.55729204,1011.8,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297992049,0.17202388,1012.1,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297992250,0.55730513,1012.0,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297992450,0.55730513,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297992753,0.55730513,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297993054,0.17202388,1012.1,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297993251,0.55740641,1012.0,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297993456,0.55740641,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297993656,0.55740641,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297993856,0.17202388,1012.1,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297994056,0.55752531,1012.0,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297994352,0.55752531,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297994555,0.55752531,1011.8,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297994859,0.5576883,1011.7,1010.4,2.22289734]
["bitfinex-derivatives","BNBF0:USTF0",1759297995054,0.55743055,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297995255,1.06005911,1012.1,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297995557,0.55759165,1012.0,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297995754,0.55759165,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297995957,0.55759165,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297996158,0.55759165,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297996452,0.55759165,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297996656,1.06005911,1012.1,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297996957,0.55775338,1012.0,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297997156,0.55775338,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297997355,0.55775338,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297997555,0.55775338,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297997758,0.55775338,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297997959,1.06005911,1012.1,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297998158,0.55791452,1012.0,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297998459,0.55791452,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297998656,0.55791452,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297998859,0.55791452,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297999059,0.55791452,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297999259,0.55791452,1011.5,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297999559,0.55791452,1011.4,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297999756,0.88803523,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759297999954,0.55807871,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298000157,0.55807871,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298000356,0.55807871,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298000556,0.55807871,1011.5,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298000759,0.55807871,1011.4,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298001059,0.88803523,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298001260,0.55836078,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298001456,0.55836078,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298001660,0.55836078,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298001858,0.55836078,1011.5,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298002058,0.55836078,1011.4,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298002259,0.88803523,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298002460,0.55837592,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298002658,0.55837592,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298002863,0.55837592,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298003060,0.55837592,1011.5,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298003262,0.55837592,1011.4,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298003559,0.88803523,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298003764,0.55835608,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298003965,0.55835608,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298004164,0.88803523,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298004165,0.55835608,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298004462,0.55835608,1011.5,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298004662,0.55835608,1011.4,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298004863,0.88803523,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298005060,0.55833312,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298005265,0.55833312,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298005465,0.55833312,1011.6,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298005662,0.55833312,1011.5,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298005861,0.88803523,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298005862,0.55833312,1011.4,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298006066,0.88803523,1011.9,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298006361,0.55839677,1011.8,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298006562,0.55839677,1011.7,1010.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759298006762,0.55839677,1011.6,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298007063,0.55839677,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298007262,0.55839677,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298007566,0.88803523,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298007766,0.55835901,1011.8,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298007966,0.55835901,1011.7,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298008166,0.55835901,1011.6,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298008466,0.55835901,1011.5,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298008663,0.55835901,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298008963,0.88803523,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298009166,0.55845444,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298009361,0.55845444,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298009564,0.55845444,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298009762,0.55845444,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298009966,0.55845444,1011.4,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298010164,0.55845444,1011.3,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298010368,0.88803523,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298010664,1.44650692,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298010864,0.55847169,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298011063,0.55847169,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298011267,0.55847169,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298011463,0.55847169,1011.4,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298011667,0.55847169,1011.3,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298011865,0.88803523,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298012066,0.55850493,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298012265,0.55850493,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298012463,0.55850493,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298012669,0.55850493,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298012868,0.55850493,1011.4,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298013169,0.55850493,1011.3,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298013469,0.88803523,1012.0,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298013769,0.55833907,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298014068,0.55833907,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298014267,0.55833907,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298014468,0.55833907,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298014666,0.55833907,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298014866,0.55833907,1011.4,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298015068,0.55833907,1011.3,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298015267,0.88803523,1012.0,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298015466,0.55823339,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298015666,0.55823339,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298015864,0.55823339,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298016070,0.55823339,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298016271,0.55823339,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298016567,0.55823339,1011.4,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298016772,0.17202388,1012.1,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298016973,0.55823316,1012.0,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298017171,0.55823316,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298017369,0.55823316,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298017572,0.55823316,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298017768,0.55823316,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298017972,0.55823316,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298018268,0.17202388,1012.1,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298018572,0.55820734,1012.0,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298018772,0.55820734,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298018972,0.55820734,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298019171,0.55820734,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298019467,0.55820734,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298019672,0.17202388,1012.1,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298019673,0.55820734,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298019972,0.17202388,1012.1,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298020171,0.55818474,1012.0,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298020368,0.55818474,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298020668,0.55818474,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298020870,0.55818474,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298021074,0.55818474,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298021270,0.55818474,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298021569,0.55818474,1011.4,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298021774,1.06005911,1012.1,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298021974,0.55817273,1012.0,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298022174,0.55817273,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298022470,0.55817273,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298022670,0.55817273,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298022871,0.55817273,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298023071,0.55817273,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298023271,1.06005911,1012.1,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298023474,0.55823217,1012.0,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298023672,0.55823217,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298023972,1.06005911,1012.1,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298023973,0.55823217,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298024175,0.55823217,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298024377,0.55823217,1011.6,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298024673,0.55823217,1011.5,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298024878,0.88803523,1012.0,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298025078,0.55823679,1011.9,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298025275,0.55823679,1011.8,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298025478,0.55823679,1011.7,1010.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759298025774,0.55823679,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298025978,0.55823679,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298026279,0.88803523,1012.0,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298026478,0.55827077,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298026775,0.55827077,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298026976,0.55827077,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298027277,0.55827077,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298027477,0.55827077,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298027677,0.88803523,1012.0,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298027876,0.5582981,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298028080,0.5582981,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298028276,0.5582981,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298028480,0.5582981,1011.6,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298028780,0.5582981,1011.5,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298028980,0.55829088,1011.4,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298029178,0.88803523,1011.9,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298029379,0.55828239,1011.8,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298029576,0.55828239,1011.7,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298029779,0.55828239,1011.6,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298029980,0.55828239,1011.5,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298030277,0.55828239,1011.4,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298030480,0.88803523,1011.9,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298030776,0.55830229,1011.8,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298030978,0.55830229,1011.7,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298031178,0.55830229,1011.6,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298031376,0.55830229,1011.5,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298031576,0.55830229,1011.4,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298031876,0.88803523,1011.9,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298032080,0.55835979,1011.8,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298032376,0.55835979,1011.7,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298032581,0.55835979,1011.6,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298032779,0.55835979,1011.5,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298032982,0.55835979,1011.4,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298033280,0.88803523,1011.9,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298033483,0.55839893,1011.8,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298033679,0.55839893,1011.7,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298033885,0.55839893,1011.6,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298034186,0.55839893,1011.5,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298034385,0.17202388,1012.1,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298034581,0.55855632,1012.0,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298034787,0.55855632,1011.9,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298034987,0.55855632,1011.8,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298035187,0.55855632,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298035388,0.55855632,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298035591,0.17202388,1012.1,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298035801,0.55860078,1012.0,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298036089,0.55860078,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298036289,0.55860078,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298036491,0.55860078,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298036691,0.55860078,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298036890,1.06005911,1012.1,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298037090,0.55873722,1012.0,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298037290,0.55873722,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298037586,0.55873722,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298037787,0.55873722,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298037991,0.55873722,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298038288,1.06005911,1012.1,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298038489,0.55884356,1012.0,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298038698,0.55884356,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298038887,0.55884356,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298039087,1.06005911,1012.1,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298039088,0.55884356,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298039287,0.55884356,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298039586,1.06005911,1012.1,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298039786,0.55889567,1012.0,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298039988,0.55889567,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298040188,0.55889567,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298040387,0.55889567,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298040591,1.06005911,1012.1,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298040592,0.55889567,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298040792,1.06005911,1012.1,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298040990,0.55888921,1012.0,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298041188,0.55888921,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298041387,0.55888921,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298041587,0.55888921,1011.7,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298041789,0.55888921,1011.6,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298041991,0.55888921,1011.5,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298042295,0.55748222,1011.4,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298042502,0.88803523,1012.0,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298042691,0.55748222,1011.9,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298042894,0.55748222,1011.8,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298043095,0.55748222,1011.7,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298043296,0.55748222,1011.6,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298043592,0.55748222,1011.5,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298043791,0.55748222,1011.4,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298043993,0.88803523,1012.0,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298044196,0.55753535,1011.9,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298044393,0.55753535,1011.8,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298044694,0.55753535,1011.7,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298044891,0.55753535,1011.6,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298045096,0.55753535,1011.5,1010.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759298045294,0.55753535,1011.4,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298045599,0.88803523,1012.0,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298045792,0.55762023,1011.9,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298045996,0.55762023,1011.8,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298046194,0.88803523,1012.0,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298046195,0.55762023,1011.7,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298046397,0.55762023,1011.6,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298046598,0.55762023,1011.5,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298046895,0.55762023,1011.4,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298047095,0.88803523,1012.0,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298047395,0.55772,1011.9,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298047694,0.55772,1011.8,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298047893,0.55772,1011.7,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298048097,0.55772,1011.6,1010.4,2.22889734]
["bitfinex-derivatives","BNBF0:USTF0",1759298048297,0.55772,1011.5,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298048494,0.88803523,1012.0,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298048797,0.55778902,1011.9,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298048997,0.55778902,1011.8,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298049196,0.55778902,1011.7,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298049396,0.55778902,1011.6,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298049596,0.55778902,1011.5,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298049802,0.88803523,1012.0,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298049997,0.55785702,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298050198,0.55785702,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298050501,0.55785702,1011.7,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298050801,0.55785702,1011.6,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298050997,0.55785702,1011.5,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298051202,0.88803523,1012.0,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298051400,0.55800216,1011.9,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298051601,0.55800216,1011.8,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298051900,0.55800216,1011.7,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298052202,0.55800216,1011.6,1010.6,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298052400,0.55800216,1011.5,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298052700,0.88803523,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298052900,0.55808071,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298053108,0.55808071,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298053305,0.55808071,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298053510,0.55808071,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298053710,0.55808071,1011.5,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298053910,0.88803523,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298054110,0.55816466,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298054407,0.55816466,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298054606,0.55816466,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298054809,0.88803523,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298054810,0.55816466,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298055010,0.55816466,1011.5,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298055210,0.88803523,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298055411,0.55820845,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298055610,0.55820845,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298055910,0.55820845,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298056107,0.55820845,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298056310,0.55820845,1011.5,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298056611,1.06005911,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298056810,0.55818689,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298057007,0.55818689,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298057207,1.06005911,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298057208,0.55818689,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298057412,0.55818689,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298057606,0.55818689,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298057919,0.17202388,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298058110,0.55813715,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298058412,0.55813715,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298058710,0.55813715,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298058909,0.55813715,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298059211,0.55813715,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298059412,0.17202388,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298059610,0.55793579,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298059920,0.55793579,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298060110,0.55793579,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298060309,0.55793579,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298060507,0.55793579,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298060806,0.17202388,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298061010,0.55784706,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298061208,0.55784706,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298061411,0.55784706,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298061611,0.55784706,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298061908,0.55784706,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298062107,0.17202388,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298062412,0.55774496,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298062608,0.55774496,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298062912,0.55774496,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298063108,0.55774496,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298063313,0.55774496,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298063513,0.17202388,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298063711,0.55770714,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298063911,0.55770714,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298064112,0.55770714,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298064414,0.55770714,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298064715,0.55770714,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298065013,1.06005911,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298065212,0.55761854,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298065412,0.55761854,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298065609,0.55761854,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298065812,0.55761854,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298066010,0.55761854,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298066214,0.55761854,1011.5,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298066411,0.17202388,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298066615,0.55759032,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298066815,0.55759032,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298067015,0.55759032,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298067215,0.55759032,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298067415,0.55759032,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298067615,0.55759032,1011.5,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298067816,1.06005911,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298068115,0.55751593,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298068315,0.55751593,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298068512,0.55751593,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298068715,0.55751593,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298069016,0.55751593,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298069312,0.55751593,1011.5,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298069513,0.88803523,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298069716,0.55760482,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298069914,0.55760482,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298070118,0.55760482,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298070413,0.55760482,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298070612,1.06005911,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298070814,0.55768983,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298071012,0.55768983,1011.9,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298071313,0.55768983,1011.8,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298071518,0.55768983,1011.7,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298071818,0.55768983,1011.6,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298072018,0.17202388,1012.1,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298072219,0.55773489,1012.0,1010.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759298072518,0.55773489,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298072715,0.55773489,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298072919,0.55773489,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298073120,0.55773489,1011.6,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298073320,0.17202388,1012.1,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298073519,0.55783793,1012.0,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298073815,0.55783793,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298074018,0.55783793,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298074216,0.55783793,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298074414,0.55783793,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298074619,0.55783793,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298074817,0.17202388,1012.1,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298075017,0.55798351,1012.0,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298075219,0.55798351,1011.9,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298075420,0.55798351,1011.8,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298075718,0.55798351,1011.7,1010.5,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298076021,0.55798351,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298076218,0.55798351,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298076418,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298076721,0.55816862,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298076921,0.55816862,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298077121,0.55816862,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298077321,0.55816862,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298077518,0.55816862,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298077719,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298077919,0.55819846,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298078117,0.55819846,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298078421,0.55819846,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298078618,0.55819846,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298078919,0.55819846,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298079120,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298079320,0.55821665,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298079617,0.55821665,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298079817,0.55821665,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298080022,0.55821665,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298080317,0.55821665,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298080517,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298080717,0.55824683,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298080919,0.55824683,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298081218,0.55824683,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298081422,0.55824683,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298081617,0.55824683,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298081918,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298082121,0.55820871,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298082421,0.55820871,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298082619,0.55820871,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298082821,0.55820871,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298083018,0.55820871,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298083223,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298083422,0.55818082,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298083619,0.55818082,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298083822,0.55818082,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298084122,0.55818082,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298084322,0.55818082,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298084518,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298084719,0.55819486,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298084923,0.55819486,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298085220,0.55819486,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298085418,0.55819486,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298085623,0.55819486,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298085834,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298086024,0.55822212,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298086319,0.55822212,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298086523,0.55822212,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298086720,0.55822212,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298086919,0.55822212,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298087122,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298087320,0.55824743,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298087520,0.55824743,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298087722,0.55824743,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298087920,0.55824743,1011.6,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298088121,0.55824743,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298088322,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298088626,0.5582425,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298088823,0.5582425,1011.8,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298089026,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298089027,0.5582425,1011.7,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298089223,0.5582425,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298089426,0.5582425,1011.5,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298089624,0.88803523,1012.0,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298089827,0.55829835,1011.9,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298090126,0.17202388,1012.1,1010.6,2.25389734]
["bitfinex-derivatives","BNBF0:USTF0",1759298090127,0.55829835,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298090324,0.55829835,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298090624,0.55829835,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298090827,0.55829835,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298091025,1.06005911,1012.1,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298091229,0.55836643,1012.0,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298091525,0.55836643,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298091730,0.55836643,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298091930,0.55836643,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298092128,0.55836643,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298092429,0.55836643,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298092628,0.5585258,1011.4,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298092830,1.06005911,1012.1,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298093027,0.55849977,1012.0,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298093228,0.55849977,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298093431,0.55849977,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298093727,0.55849977,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298093931,0.55849977,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298094128,0.55849977,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298094431,0.55849977,1011.4,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298094628,0.88803523,1012.0,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298094828,0.55860072,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298095027,0.55860072,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298095328,0.55860072,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298095631,0.55860072,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298095829,0.55860072,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298096030,0.55860072,1011.4,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298096235,0.88803523,1012.0,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298096434,0.55871631,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298096633,0.55871631,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298096830,0.55871631,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298097030,0.55871631,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298097334,0.55871631,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298097533,0.55871631,1011.4,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298097728,0.88803523,1012.0,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298098031,1.44678725,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298098231,0.55875202,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298098534,0.55875202,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298098732,0.55875202,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298098936,0.55875202,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298099231,0.55875202,1011.4,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298099435,0.88803523,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298099633,0.55873654,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298099836,0.55873654,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298100036,0.55873654,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298100236,0.55873654,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298100436,0.88803523,1012.0,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298100437,0.55873654,1011.4,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298100737,0.88803523,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298101033,0.55872264,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298101238,0.55872264,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298101436,0.55872264,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298101635,0.55872264,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298101836,0.55872264,1011.4,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298102035,0.55872264,1011.3,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298102337,0.88803523,1012.0,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298102635,0.55939266,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298102834,0.55939266,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298103036,0.55939266,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298103238,0.55939266,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298103439,0.55939266,1011.5,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298103639,0.55939266,1011.4,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298103836,0.55939266,1011.3,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298104036,0.88803523,1012.0,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298104235,0.55954161,1011.9,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298104438,0.55954161,1011.8,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298104637,0.55954161,1011.7,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298104839,0.55954161,1011.6,1010.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759298105040,0.55954161,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298105334,0.55954161,1011.4,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298105535,0.55954161,1011.3,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298105735,0.88803523,1011.9,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298105937,0.55939972,1011.8,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298106137,0.55939972,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298106335,0.55939972,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298106539,0.55939972,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298106737,0.55939972,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298106937,0.55939972,1011.3,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298107238,0.88803523,1011.9,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298107436,0.55924865,1011.8,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298107641,0.55924865,1011.7,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298107838,0.55924865,1011.6,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298108036,0.55924865,1011.5,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298108236,0.55924865,1011.4,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298108537,0.55924865,1011.3,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298108740,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298108944,0.55917761,1011.8,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298109238,0.55917761,1011.7,1010.4,2.04489734]
["bitfinex-derivatives","BNBF0:USTF0",1759298109439,0.55917761,1011.6,1010.4,2.04489734]
["bitfinex-derivatives","BNBF0:USTF0",1759298109643,0.55917761,1011.5,1010.4,2.04489734]
["bitfinex-derivatives","BNBF0:USTF0",1759298109937,0.88803523,1011.9,1010.4,2.04489734]
["bitfinex-derivatives","BNBF0:USTF0",1759298109938,0.55917761,1011.4,1010.4,2.04489734]
["bitfinex-derivatives","BNBF0:USTF0",1759298110241,0.88803523,1011.9,1010.4,2.04489734]
["bitfinex-derivatives","BNBF0:USTF0",1759298110242,0.55917761,1011.3,1010.4,2.04489734]
["bitfinex-derivatives","BNBF0:USTF0",1759298110440,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298110640,0.55907089,1011.8,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298110841,0.55907089,1011.7,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298111039,0.55907089,1011.6,1010.4,2.04489734]
["bitfinex-derivatives","BNBF0:USTF0",1759298111342,0.55907089,1011.5,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298111638,0.55907089,1011.4,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298111843,0.55907089,1011.3,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298112040,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298112239,0.55902375,1011.8,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298112539,0.55902375,1011.7,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298112739,0.55902375,1011.6,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298113038,0.55902375,1011.5,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298113243,0.55902375,1011.4,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298113442,0.55902375,1011.3,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298113640,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298113842,0.55891716,1011.8,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298114143,0.55891716,1011.7,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298114340,0.55891716,1011.6,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298114541,0.55891716,1011.5,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298114744,0.55891716,1011.4,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298114943,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298114944,0.55891716,1011.3,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298115142,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298115442,0.55883054,1011.8,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298115642,0.55883054,1011.7,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298115841,0.55883054,1011.6,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298116046,0.55883054,1011.5,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298116246,0.55883054,1011.4,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298116440,0.55883054,1011.3,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298116645,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298116843,0.55877088,1011.8,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298117146,0.55877088,1011.7,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298117443,0.55877088,1011.6,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298117644,0.55877088,1011.5,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298117842,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298117843,0.55877088,1011.4,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298118046,0.55877088,1011.3,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298118246,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298118447,0.55869754,1011.8,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298118742,0.55869754,1011.7,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298118942,0.55869754,1011.6,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298119140,0.55869754,1011.5,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298119341,0.55869754,1011.4,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298119546,0.55869754,1011.3,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298119744,0.88803523,1011.9,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298120046,0.55873407,1011.8,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298120243,0.55873407,1011.7,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298120446,0.55873407,1011.6,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298120647,0.55873407,1011.5,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298120847,0.55873407,1011.4,1010.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759298121045,0.55873407,1011.3,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298121245,0.88803523,1011.9,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298121448,0.55872269,1011.8,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298121651,0.55872269,1011.7,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298121851,0.55872269,1011.6,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298122048,0.55872269,1011.5,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298122252,0.55872269,1011.4,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298122452,0.55872269,1011.3,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298122653,0.88803523,1011.9,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298122949,0.55872446,1011.8,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298123253,0.55872446,1011.7,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298123552,0.55872446,1011.6,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298123749,0.55872446,1011.5,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298123953,0.55872446,1011.4,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298124248,0.55872446,1011.3,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298124454,0.88803523,1011.9,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298124647,0.5587931,1011.8,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298124950,0.5587931,1011.7,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298125148,0.5587931,1011.6,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298125352,0.5587931,1011.5,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298125550,0.5587931,1011.4,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298125850,0.5587931,1011.3,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298126152,0.88803523,1011.9,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298126353,0.55878098,1011.8,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298126550,0.88803523,1011.9,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298126551,0.55878098,1011.7,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298126754,0.55878098,1011.6,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298127050,0.55878098,1011.5,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298127254,0.55878098,1011.4,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298127454,0.55878098,1011.3,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298127655,0.88803523,1011.8,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298127855,0.55877346,1011.7,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298128053,0.55877346,1011.6,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298128252,0.55877346,1011.5,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298128456,0.55877346,1011.4,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298128753,0.55877346,1011.3,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298129053,0.88803523,1011.8,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298129256,0.55877053,1011.7,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298129456,0.55877053,1011.6,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298129656,0.55877053,1011.5,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298129956,0.88803523,1011.8,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298129957,0.55877053,1011.4,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298130253,0.55877053,1011.3,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298130556,0.88803523,1011.8,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298130758,0.55872368,1011.7,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298131053,0.55872368,1011.6,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298131252,0.55872368,1011.5,1010.4,2.09989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298131454,0.55872368,1011.4,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298131652,0.55872368,1011.3,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298131954,0.88803523,1011.8,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298132153,0.55920838,1011.7,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298132352,0.55920838,1011.6,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298132552,0.55920838,1011.5,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298132753,0.55920838,1011.4,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298132957,0.55920838,1011.3,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298133153,0.88803523,1011.9,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298133358,1.44728093,1011.8,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298133658,0.5592457,1011.7,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298133956,0.5592457,1011.6,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298134154,0.5592457,1011.5,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298134360,0.5592457,1011.4,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298134558,0.5592457,1011.3,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298134760,0.88803523,1011.8,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298135059,0.5592512,1011.7,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298135256,0.5592512,1011.6,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298135459,0.5592512,1011.5,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298135660,0.5592512,1011.4,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298135859,0.5592512,1011.3,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298136056,0.88803523,1011.8,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298136261,0.5592677,1011.7,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298136560,0.5592677,1011.6,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298136761,0.5592677,1011.5,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298136962,0.5592677,1011.4,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298137166,0.5592677,1011.3,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298137366,0.88803523,1011.9,1010.4,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759298137565,0.55928949,1011.8,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298137860,0.35928949,1011.7,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298138062,0.88803523,1011.9,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298138265,0.88803523,1011.8,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298138466,0.88803523,1011.9,1010.3,1.5029378]
["bitfinex-derivatives","BNBF0:USTF0",1759298138961,0.88803523,1012.0,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298140070,0.88803523,1012.0,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298145574,0.88803523,1011.9,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298148270,0.88803523,1011.8,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298149977,0.55728966,1011.7,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298150176,0.55728966,1011.6,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298150373,0.55728966,1011.5,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298150572,0.55728966,1011.4,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298150874,0.55728966,1011.3,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298151077,0.55728966,1011.2,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298151276,0.88803523,1011.8,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298151574,0.55740118,1011.7,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298151778,0.55740118,1011.6,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298151979,0.55740118,1011.5,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298152280,0.55740118,1011.4,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298152474,0.55740118,1011.3,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298152678,0.55740118,1011.2,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298152974,0.88803523,1011.8,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298153173,0.55743264,1011.7,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298153376,0.88803523,1011.8,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298153377,0.55743264,1011.6,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298153575,0.55743264,1011.5,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298153779,0.55743264,1011.4,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298153979,0.55743264,1011.3,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298154274,0.55743264,1011.2,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298154475,0.88803523,1011.9,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298154775,0.55751128,1011.8,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298154979,0.88803523,1011.9,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298154980,0.55751128,1011.7,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298155179,0.55751128,1011.6,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298155379,0.55751128,1011.5,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298155579,0.55751128,1011.4,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298155776,0.55751128,1011.3,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298155980,0.55751128,1011.2,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298156177,0.17202388,1012.1,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298156379,0.55761274,1012.0,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298156678,0.55761274,1011.9,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298156880,0.55761274,1011.8,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298157078,0.55761274,1011.7,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298157282,0.55761274,1011.6,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298157482,0.55761274,1011.5,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298157682,0.55761274,1011.4,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298157977,0.55761274,1011.3,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298158179,0.55761274,1011.2,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298158378,0.17202388,1012.1,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298158583,0.55770677,1012.0,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298158777,0.55770677,1011.9,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298159077,0.55770677,1011.8,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298159281,0.55770677,1011.7,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298159479,0.55770677,1011.6,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298159682,0.55770677,1011.5,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298159883,0.55770677,1011.4,1010.4,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759298160079,0.55770677,1011.3,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298160283,0.55770677,1011.2,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298160479,0.17202388,1012.1,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298160782,0.55775906,1012.0,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298160982,0.55775906,1011.9,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298161182,0.55775906,1011.8,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298161379,0.55775906,1011.7,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298161585,0.55775906,1011.6,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298161882,0.55775906,1011.5,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298162080,0.55775906,1011.4,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298162379,0.55775906,1011.3,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298162679,0.55775906,1011.2,1010.3,0.17204046]
["bitfinex-derivatives","BNBF0:USTF0",1759298162884,0.17202388,1012.1,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298162885,0.88803523,1012.3,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298163180,0.5583041,1012.2,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298163380,0.5583041,1012.1,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298163685,0.5583041,1012.0,1009.8,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298163882,0.5583041,1011.9,1009.9,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759298164083,0.5583041,1011.8,1009.9,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759298164381,0.5583041,1011.7,1009.9,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759298164582,0.5583041,1011.6,1009.9,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759298164881,0.5583041,1011.5,1009.9,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759298165082,0.5583041,1011.4,1009.9,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759298165284,0.5583041,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298165482,0.5583041,1011.2,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298165681,0.88803523,1012.0,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298165884,0.55845083,1011.9,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298166081,0.55845083,1011.8,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298166285,0.55845083,1011.7,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298166485,0.55845083,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298166682,0.55845083,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298166883,0.55845083,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298167083,0.88803523,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298167084,0.55845083,1011.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298167282,0.55845083,1011.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298167486,0.88803523,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298167683,0.55846082,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298167888,0.55846082,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298168086,0.55846082,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298168381,0.55846082,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298168586,0.55846082,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298168786,0.55846082,1011.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298168987,0.55846082,1011.2,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298169288,0.88803523,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298169587,0.55827706,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298169883,0.55827706,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298170084,0.55827706,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298170384,0.55827706,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298170583,0.55827706,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298170787,0.55827706,1011.2,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298171087,0.88803523,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298171286,0.55838828,1011.7,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298171484,0.55838828,1011.6,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298171688,0.55838828,1011.5,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298171884,0.55838828,1011.4,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298172185,0.55838828,1011.3,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298172388,0.55838828,1011.2,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298172586,0.88803523,1011.8,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298172788,0.5583876,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298172986,0.5583876,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298173184,0.5583876,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298173388,0.5583876,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298173586,0.5583876,1011.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298173885,0.5583876,1011.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298174089,0.88803523,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298174288,0.55840255,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298174485,0.55840255,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298174689,0.55840255,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298174890,0.55840255,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298175092,0.55840255,1011.4,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298175286,0.55840255,1011.3,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298175486,0.55840255,1011.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298175686,0.88803523,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298175987,0.55847908,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298176188,0.55847908,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298176386,0.55847908,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298176587,0.55847908,1011.5,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298176891,0.55847908,1011.4,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298177091,0.55847908,1011.3,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298177288,0.55847908,1011.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298177492,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298177788,0.55848173,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298177987,0.55848173,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298178191,0.55848173,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298178385,0.55848173,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298178588,0.55848173,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298178790,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298178992,0.5584803,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298179294,0.5584803,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298179489,0.5584803,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298179692,0.5584803,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298179895,0.5584803,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298180096,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298180296,0.55847898,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298180494,0.55847898,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298180696,0.55847898,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298180996,0.55847898,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298181194,0.55847898,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298181397,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298181598,0.55846583,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298181797,0.55846583,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298181996,0.55846583,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298182196,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298182197,0.55846583,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298182398,0.55846583,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298182599,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298182900,0.55845889,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298183095,0.55845889,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298183295,0.55845889,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298183495,0.55845889,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298183699,0.55845889,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298183896,0.55845889,1011.1,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298184096,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298184299,0.55829429,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298184495,0.55829429,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298184696,0.55829429,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298184902,0.55829429,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298185103,0.55829429,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298185405,0.55829429,1011.1,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298185603,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298185803,0.55828465,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298186098,0.55828465,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298186399,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298186400,0.55828465,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298186598,0.55828465,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298186900,0.55828465,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298187099,0.55828465,1011.1,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298187306,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298187599,0.55828304,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298187900,0.55828304,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298188112,0.55828304,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298188301,0.55828304,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298188501,0.55828304,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298188704,0.55828304,1011.1,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298188902,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298189102,0.5582833,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298189306,0.5582833,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298189508,0.5582833,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298189707,0.5582833,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298190004,0.5582833,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298190206,0.5582833,1011.1,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298190404,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298190604,0.5582853,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298190808,0.5582853,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298191004,0.5582853,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298191208,0.5582853,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298191409,0.5582853,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298191606,0.5582853,1011.1,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298191810,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298192006,0.55895499,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298192306,0.55895499,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298192510,0.55895499,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298192710,0.55895499,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298193010,0.55895499,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298193311,1.06011525,1011.7,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298193511,0.55896065,1011.6,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298193810,0.55896065,1011.5,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298194011,0.55896065,1011.4,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298194211,0.55896065,1011.3,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298194408,0.55896065,1011.2,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298194614,1.06011525,1011.7,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298194812,0.55892312,1011.6,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298195108,0.55892312,1011.5,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298195312,0.55892312,1011.4,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298195507,0.55892312,1011.3,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298195716,0.55892312,1011.2,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298195914,1.06011525,1011.7,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298196118,0.55870802,1011.6,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298196414,0.55870802,1011.5,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298196618,0.55870802,1011.4,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298196818,0.55870802,1011.3,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298197016,0.55870802,1011.2,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298197219,1.06011525,1011.7,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298197520,0.55870992,1011.6,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298197719,0.55870992,1011.5,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298197917,0.55870992,1011.4,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298198120,0.55870992,1011.3,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298198323,0.55870992,1011.2,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298198622,1.06011525,1011.7,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298198819,0.55871184,1011.6,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298199022,0.55871184,1011.5,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298199225,0.55871184,1011.4,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298199423,0.55871184,1011.3,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298199722,0.55871184,1011.2,1010.4,2.28589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298199923,0.5586748,1011.1,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298200120,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298200324,0.55864471,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298200522,0.55864471,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298200720,0.55864471,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298200924,0.55864471,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298201120,0.55864471,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298201321,0.55864471,1011.1,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298201525,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298201723,0.55864576,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298201922,0.55864576,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298202124,0.55864576,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298202423,0.55864576,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298202620,0.55864576,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298202820,0.55864576,1011.1,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298203024,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298203221,0.55864161,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298203426,0.55864161,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298203726,0.55864161,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298203927,0.55864161,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298204126,0.55864161,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298204424,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298204623,0.55864534,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298204826,0.55864534,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298205128,0.55864534,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298205321,0.55864534,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298205525,0.55864534,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298205721,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298205925,0.55864865,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298206222,0.55864865,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298206425,0.55864865,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298206626,0.55864865,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298206827,0.55864865,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298207027,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298207225,0.55865161,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298207426,0.55865161,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298207620,0.55865161,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298207826,0.55865161,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298208023,0.55865161,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298208226,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298208424,0.5586579,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298208627,0.5586579,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298208921,0.5586579,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298209127,0.5586579,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298209427,0.5586579,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298209628,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298209828,0.55866111,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298210028,0.55866111,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298210225,0.55866111,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298210524,0.55866111,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298210730,0.55866111,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298211030,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298211329,0.55866459,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298211524,0.55866459,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298211729,0.55866459,1011.4,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298212028,0.55866459,1011.3,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298212228,0.55866459,1011.2,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298212426,0.55866459,1011.1,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298212630,0.17208002,1011.7,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298212828,0.55866709,1011.6,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298213129,0.55866709,1011.5,1010.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759298213328,0.55866709,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298213627,0.55866709,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298213827,0.55866709,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298214028,0.55866709,1011.1,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298214228,0.17208002,1011.7,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298214433,0.55856777,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298214628,0.55856777,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298214929,0.55856777,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298215128,0.55856777,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298215333,0.55856777,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298215532,0.55856777,1011.1,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298215733,0.17208002,1011.7,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298215927,0.55858449,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298216131,0.55858449,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298216431,0.55858449,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298216629,0.55858449,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298216831,0.55858449,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298217129,0.55858449,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298217330,0.88803523,1011.6,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298217532,0.55858479,1011.5,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298217729,0.55858479,1011.4,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298217932,0.55858479,1011.3,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298218129,0.55858479,1011.2,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298218434,0.55858479,1011.1,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298218731,0.88803523,1011.5,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298218934,0.55857215,1011.4,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298219131,0.55857215,1011.3,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298219331,0.55857215,1011.2,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298219530,0.55857215,1011.1,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298219732,0.88803523,1011.5,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298219932,0.55851521,1011.4,1010.4,2.15989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298220131,0.55851521,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298220334,0.55851521,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298220537,0.55851521,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298220837,0.17208002,1011.7,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298221034,0.55851044,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298221237,0.55851044,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298221537,0.55851044,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298221734,0.55851044,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298221932,0.55851044,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298222133,0.55851044,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298222337,0.17208002,1011.7,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298222535,0.56164354,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298222737,0.17208002,1011.7,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298222738,0.56164354,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298222935,0.56164354,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298223139,0.56164354,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298223438,0.56164354,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298223635,0.56164354,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298223934,0.17208002,1011.7,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298224140,0.5616033,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298224336,0.5616033,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298224634,0.5616033,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298224836,0.5616033,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298225039,0.5616033,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298225336,0.5616033,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298225538,0.17208002,1011.7,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298225740,0.56144124,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298225936,0.56144124,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298226140,0.56144124,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298226340,0.56144124,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298226537,0.56144124,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298226840,0.56144124,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298227040,1.06011525,1011.7,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298227239,0.56139752,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298227437,0.56139752,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298227640,0.56139752,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298227841,0.56139752,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298228141,0.56139752,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298228443,0.56139752,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298228638,0.88803523,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298228943,0.56131094,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298229142,0.56131094,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298229341,0.56131094,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298229640,0.56131094,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298229839,0.56131094,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298230040,0.88803523,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298230246,0.56128989,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298230444,0.56128989,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298230641,0.56128989,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298230843,0.56128989,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298231041,0.56128989,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298231247,0.88803523,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298231446,0.56125618,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298231644,0.56125618,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298231944,0.56125618,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298232144,0.56125618,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298232444,0.56125618,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298232648,0.88803523,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298232943,0.56123092,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298233145,0.56123092,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298233345,0.56123092,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298233545,0.56123092,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298233743,0.56123092,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298234043,0.56123092,1011.0,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298234247,0.88803523,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298234444,0.56117443,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298234647,0.56117443,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298234943,0.56117443,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298235145,0.56117443,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298235348,0.56117443,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298235550,0.88803523,1011.6,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298235748,0.56116214,1011.5,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298235945,0.56116214,1011.4,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298236246,0.56116214,1011.3,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298236550,0.56116214,1011.2,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298236746,0.56116214,1011.1,1010.4,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759298237044,0.88803523,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298237250,0.56114295,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298237451,0.56114295,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298237651,0.56114295,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298237848,0.56114295,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298238151,0.56114295,1011.1,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298238347,0.88803523,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298238552,0.56111524,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298238753,0.56111524,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298238953,0.56111524,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298239150,0.56111524,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298239351,0.56111524,1011.1,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298239555,0.88803523,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298239752,0.56111748,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298240052,0.56111748,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298240252,0.56111748,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298240451,0.56111748,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298240764,0.56111748,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298240956,1.06011525,1011.7,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298241151,0.56111612,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298241351,0.56111612,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298241552,0.56111612,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298241753,0.56111612,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298241954,0.56111612,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298242152,0.56111612,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298242356,1.06011525,1011.7,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298242554,0.56110017,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298242855,0.56110017,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298243054,0.56110017,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298243255,0.56110017,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298243456,0.56110017,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298243660,0.56110017,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298243859,1.06011525,1011.7,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298244059,0.88803523,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298244356,0.56107214,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298244559,0.56107214,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298244759,0.56107214,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298244959,0.56107214,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298245156,0.56107214,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298245462,0.88803523,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298245658,0.56070258,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298245856,0.56070258,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298246059,0.88803523,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298246060,0.56070258,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298246257,0.56070258,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298246457,0.56070258,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298246656,0.88803523,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298246861,0.56059715,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298247057,0.56059715,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298247261,0.56059715,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298247455,0.56059715,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298247656,0.56059715,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298247859,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298248058,1.44861612,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298248261,0.56058089,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298248463,0.56058089,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298248762,0.56058089,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298249062,0.56058089,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298249259,0.56058089,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298249462,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298249659,0.56053703,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298249859,0.56053703,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298250158,0.56053703,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298250361,0.56053703,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298250559,0.56053703,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298250857,0.56053703,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298251057,0.88803523,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298251260,0.56039345,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298251460,0.56039345,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298251660,0.56039345,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298251871,0.56039345,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298252070,0.56039345,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298252270,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298252473,0.56055677,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298252671,0.56055677,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298252875,0.56055677,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298253076,0.56055677,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298253375,0.56055677,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298253581,0.56055677,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298253773,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298253978,0.5604836,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298254177,0.5604836,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298254377,0.5604836,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298254573,0.5604836,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298254773,0.5604836,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298254972,0.5604836,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298255172,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298255378,0.56040017,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298255678,0.56040017,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298255875,0.56040017,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298256187,0.56040017,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298256377,0.17208002,1011.7,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298256575,0.56049538,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298256878,0.56049538,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298257079,0.17208002,1011.7,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298257080,0.56049538,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298257376,0.56049538,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298257675,0.56049538,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298257874,0.56049538,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298258075,0.56049538,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298258275,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298258475,0.56028313,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298258678,0.56028313,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298258879,0.56028313,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298259079,0.56028313,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298259287,0.56028313,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298259582,0.56028313,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298259780,0.88803523,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298259989,0.56026126,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298260177,0.56026126,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298260381,0.56026126,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298260676,0.56026126,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298260888,0.56026126,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298261077,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298261277,0.56025097,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298261480,0.56025097,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298261776,0.56025097,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298261978,0.56025097,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298262278,0.56025097,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298262476,0.56025097,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298262676,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298262880,0.56023725,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298263079,0.56023725,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298263277,0.56023725,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298263578,0.56023725,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298263779,0.56023725,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298263977,0.56023725,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298264176,0.88803523,1011.6,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298264384,0.56015892,1011.5,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298264579,0.56015892,1011.4,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298264879,0.56015892,1011.3,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298265077,0.56015892,1011.2,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298265279,0.56015892,1011.1,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298265479,0.56015892,1011.0,1010.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759298265782,0.88803523,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298265980,0.56019379,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298266179,0.56019379,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298266482,0.56019379,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298266679,0.56019379,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298266882,0.56019379,1011.1,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298267179,0.56019379,1011.0,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298267384,0.88803523,1011.6,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298267682,0.56024723,1011.5,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298267882,0.56024723,1011.4,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298268183,0.56024723,1011.3,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298268382,0.56024723,1011.2,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298268581,0.56024723,1011.1,1010.3,0.17208002]
["bitfinex-derivatives","BNBF0:USTF0",1759298268780,0.56024723,1011.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298269081,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298269379,0.56029508,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298269580,0.56029508,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298269880,0.56029508,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298270085,0.56029508,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298270285,0.56029508,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298270487,0.56029508,1011.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298270686,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298270884,0.56037446,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298271086,0.56037446,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298271282,0.56037446,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298271486,0.56037446,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298271786,0.56037446,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298271990,0.56037446,1011.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298272288,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298272487,0.56041494,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298272691,0.56041494,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298272891,0.56041494,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298273189,0.56041494,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298273387,0.56041494,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298273591,0.56041494,1011.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298273893,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298274088,0.56045794,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298274286,0.56045794,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298274494,0.56045794,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298274688,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298274689,0.56045794,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298274993,0.56045794,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298275192,0.56045794,1011.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298275393,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298275589,0.56055008,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298275888,0.56055008,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298276189,0.56055008,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298276392,0.56055008,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298276590,0.56055008,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298276795,0.56055008,1011.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298276993,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298277191,0.56058593,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298277394,0.56058593,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298277592,0.56058593,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298277792,0.56058593,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298278092,0.56058593,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298278293,0.56058593,1011.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298278493,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298278692,0.56063827,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298278895,0.56063827,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298279094,0.56063827,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298279294,0.56063827,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298279492,0.56063827,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298279695,0.56063827,1011.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298279895,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298280091,0.56064934,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298280291,0.56064934,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298280495,0.56064934,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298280797,0.56064934,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298280997,0.56064934,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298281292,0.17208002,1011.7,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298281592,0.5607084,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298281791,0.5607084,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298281992,0.5607084,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298282192,0.5607084,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298282395,0.5607084,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298282596,0.17208002,1011.7,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298282597,0.5607084,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298282891,0.17208002,1011.7,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298283092,0.55911025,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298283297,0.55911025,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298283496,0.55911025,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298283791,0.55911025,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298283996,0.55911025,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298284197,0.17208002,1011.7,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298284398,0.55912592,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298284598,0.55912592,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298284907,0.55912592,1011.4,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298285194,0.55912592,1011.3,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298285494,0.55912592,1011.2,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298285795,1.06011525,1011.7,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298285998,0.55909299,1011.6,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298286198,0.55909299,1011.5,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298286395,0.55909299,1011.4,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298286598,0.55909299,1011.3,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298286796,0.55909299,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298286995,1.06011525,1011.7,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298287197,0.55905752,1011.6,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298287398,0.55905752,1011.5,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298287596,0.55905752,1011.4,1010.4,2.28089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298287802,0.55905752,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298287996,0.55905752,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298288198,0.55905752,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298288402,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298288603,0.55897448,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298288799,0.55897448,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298288999,0.55897448,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298289303,0.55897448,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298289599,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298289600,0.55897448,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298289903,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298290204,0.55894869,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298290401,0.55894869,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298290605,0.55894869,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298290900,0.55894869,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298291099,0.55894869,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298291300,0.88803523,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298291605,0.55892988,1011.5,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298291802,0.55892988,1011.4,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298292004,0.55892988,1011.3,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298292206,0.55892988,1011.2,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298292404,0.55892988,1011.1,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298292606,0.88803523,1012.0,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298292904,0.55896338,1011.9,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298293116,0.55896338,1011.8,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298293303,0.55896338,1011.7,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298293504,0.55896338,1011.6,1010.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759298293703,0.55896338,1011.5,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298294004,0.55896338,1011.4,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298294203,0.55896338,1011.3,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298294402,0.55896338,1011.2,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298294618,0.55896338,1011.1,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298294808,0.17208172,1011.6,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298295104,0.55892832,1011.5,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298295308,0.55892832,1011.4,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298295506,0.55892832,1011.3,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298295704,0.55892832,1011.2,1010.4,1.12208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298295909,0.55892832,1011.1,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298296109,0.17208172,1011.6,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298296308,0.55891626,1011.5,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298296606,0.55891626,1011.4,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298296809,0.55891626,1011.3,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298297110,0.55891626,1011.2,1010.4,1.50297906]
["bitfinex-derivatives","BNBF0:USTF0",1759298297406,0.17208172,1011.6,1010.4,1.50297906]
["bitfinex-derivatives","BNBF0:USTF0",1759298297610,0.55889187,1011.5,1010.4,1.50297906]
["bitfinex-derivatives","BNBF0:USTF0",1759298297905,0.55889187,1011.4,1010.4,1.50297906]
["bitfinex-derivatives","BNBF0:USTF0",1759298298108,0.55889187,1011.3,1010.4,1.50297906]
["bitfinex-derivatives","BNBF0:USTF0",1759298298310,0.17208172,1011.6,1010.4,1.50297906]
["bitfinex-derivatives","BNBF0:USTF0",1759298298510,0.55884345,1011.5,1010.4,1.50297906]
["bitfinex-derivatives","BNBF0:USTF0",1759298298808,0.55884345,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298299005,0.55884345,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298299305,0.17208172,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298299509,0.55877538,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298299708,0.55877538,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298299908,0.55877538,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298300110,0.17208172,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298300308,0.55879578,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298300509,0.55879578,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298300708,0.55879578,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298300911,0.17208172,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298301107,0.55875377,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298301308,0.55875377,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298301507,0.55875377,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298301710,0.17208172,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298301911,0.55867127,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298302110,0.55867127,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298302413,0.55867127,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298302713,0.17208172,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298303009,0.5586026,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298303214,0.5586026,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298303412,0.5586026,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298303617,0.17208172,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298303815,0.55853887,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298304013,0.55853887,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298304213,0.55853887,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298304412,0.88803523,1011.9,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298304617,0.55855114,1011.8,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298304817,0.55855114,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298305019,0.55855114,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298305314,0.55855114,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298305517,0.55855114,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298305716,0.55855114,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298305919,0.1720613,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298306118,0.55862465,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298306319,0.55862465,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298306518,0.55862465,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298306718,0.55862465,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298307015,0.1720613,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298307219,0.55857671,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298307420,0.55857671,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298307616,0.55857671,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298307820,0.55857671,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298308020,0.1720613,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298308318,0.55855958,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298308518,0.55855958,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298308720,0.55855958,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298308921,0.55855958,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298309120,0.1720613,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298309320,0.55852347,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298309524,0.55852347,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298309824,0.55852347,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298310023,0.55852347,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298310222,0.1720613,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298310423,0.55846227,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298310719,0.55846227,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298310919,0.55846227,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298311223,0.55846227,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298311424,0.1720613,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298311725,0.55843023,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298311926,0.55843023,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298312222,0.55843023,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298312426,0.55843023,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298312625,0.55843023,1011.2,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298312826,1.06009653,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298313026,0.55923297,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298313229,0.55923297,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298313529,0.55923297,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298313726,0.55923297,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298313929,0.55923297,1011.2,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298314131,0.1720613,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298314331,0.55924749,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298314532,0.55924749,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298314731,0.55924749,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298315027,0.55924749,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298315227,0.55924749,1011.2,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298315431,0.1720613,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298315629,0.55927058,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298315832,0.55927058,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298316031,0.55927058,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298316228,0.55927058,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298316429,0.55927058,1011.2,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298316629,0.55927058,1011.1,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298316829,0.88803523,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298317033,0.55922808,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298317230,0.55922808,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298317433,0.55922808,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298317730,0.55922808,1011.2,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298317939,0.55922808,1011.1,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298318234,0.88803523,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298318433,0.5593211,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298318633,0.5593211,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298318933,0.5593211,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298319133,0.5593211,1011.2,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298319334,0.5593211,1011.1,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298319536,1.06009653,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298319736,0.55940627,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298319933,0.55940627,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298320130,0.55940627,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298320432,0.55940627,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298320732,0.55940627,1011.2,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298321032,0.55940627,1011.1,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298321335,1.06009653,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298321635,0.55940927,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298321832,0.55940927,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298322031,0.55940927,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298322230,0.55940927,1011.3,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298322436,0.55940927,1011.2,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298322734,0.55940927,1011.1,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298322930,1.06009653,1011.7,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298323133,0.55939971,1011.6,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298323332,0.55939971,1011.5,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298323530,0.55939971,1011.4,1010.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759298323831,0.55939971,1011.3,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298324036,0.55939971,1011.2,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298324338,0.55939971,1011.1,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298324537,0.55939971,1011.0,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298324833,0.88803523,1011.5,1010.4,0.17208172]
["bitfinex-derivatives","BNBF0:USTF0",1759298325037,0.55934054,1011.4,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298325231,0.55934054,1011.3,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298325436,0.55934054,1011.2,1010.0,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298325635,0.55934054,1011.1,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298325937,0.55934054,1011.0,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298326237,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298326537,0.55926757,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298326733,0.55926757,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298326938,0.55926757,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298327138,0.55926757,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298327338,0.55926757,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298327540,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298327739,0.559227,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298327939,0.559227,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298328140,0.559227,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298328340,0.559227,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298328637,0.559227,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298328836,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298329034,1.4472229,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298329239,0.55918767,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298329437,0.55918767,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298329736,0.55918767,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298330037,0.55918767,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298330236,0.88803523,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298330441,0.55924493,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298330740,0.55924493,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298330940,0.55924493,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298331140,0.55924493,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298331340,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298331540,0.55921451,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298331737,0.55921451,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298331938,0.55921451,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298332242,0.55921451,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298332538,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298332539,0.55921451,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298332742,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298332942,0.55918382,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298333138,0.55918382,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298333340,0.55918382,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298333539,0.55918382,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298333741,0.55918382,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298333940,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298334140,0.55915143,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298334341,0.55915143,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298334643,0.55915143,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298334842,0.55915143,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298335044,0.55915143,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298335343,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298335545,0.55908915,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298335744,0.55908915,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298335947,0.55908915,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298336147,0.55908915,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298336348,0.55908915,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298336548,0.88803523,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298336848,0.55905935,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298337048,0.55905935,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298337348,0.55905935,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298337548,0.55905935,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298337848,0.55905935,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298338048,0.88803523,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298338349,0.55903027,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298338649,0.55903027,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298338849,0.55903027,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298339049,0.55903027,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298339248,0.55903027,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298339446,0.55903027,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298339644,0.88803523,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298339848,0.55897634,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298340049,0.55897634,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298340347,0.55897634,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298340545,0.55897634,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298340751,0.55897634,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298340944,0.55897634,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298341249,1.06009653,1011.7,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298341447,0.55893274,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298341650,0.55893274,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298341847,0.55893274,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298342048,0.55893274,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298342246,0.55893274,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298342451,0.55893274,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298342652,0.55893274,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298342846,1.06009653,1011.7,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298343048,0.55934675,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298343352,0.55934675,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298343547,0.55934675,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298343748,0.55934675,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298343951,0.55934675,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298344149,0.55934675,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298344350,0.55934675,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298344549,0.1720613,1011.7,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298344753,0.55925863,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298344954,0.55925863,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298345253,0.55925863,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298345450,0.55925863,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298345653,0.55925863,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298345949,0.55925863,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298346154,0.55925863,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298346356,0.1720613,1011.7,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298346654,0.55923174,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298346852,0.55923174,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298347050,0.55923174,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298347250,0.55923174,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298347554,0.55923174,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298347751,0.55923174,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298348050,0.55923174,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298348253,0.1720613,1011.7,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298348452,0.55906473,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298348651,0.55906473,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298348853,0.55906473,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298349053,0.55906473,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298349253,0.55906473,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298349556,0.55906473,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298349856,0.55906473,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298350156,1.06009653,1011.7,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298350357,0.55904865,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298350556,0.55904865,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298350754,0.55904865,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298350957,0.55904865,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298351258,0.55904865,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298351458,0.55904865,1011.1,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298351753,0.55904865,1011.0,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298351958,1.06009653,1011.7,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298352157,0.55902099,1011.6,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298352356,0.55902099,1011.5,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298352656,0.55902099,1011.4,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298352853,0.55902099,1011.3,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298353056,0.55902099,1011.2,1010.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759298353356,0.55902099,1011.1,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298353555,0.55902099,1011.0,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298353755,1.06009653,1011.7,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298353955,1.44703957,1011.6,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298354156,0.55900434,1011.5,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298354353,0.55900434,1011.4,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298354558,0.55900434,1011.3,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298354757,0.55900434,1011.2,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298354954,0.55900434,1011.1,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298355153,0.55900434,1011.0,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298355358,1.06009653,1011.7,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298355559,0.55899457,1011.6,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298355758,0.55899457,1011.5,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298355960,0.55899457,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298356156,0.55899457,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298356458,0.55899457,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298356657,0.55899457,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298356856,0.55899457,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298357056,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298357261,0.5593247,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298357458,0.5593247,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298357656,0.5593247,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298357860,0.5593247,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298358062,0.5593247,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298358258,0.5593247,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298358458,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298358759,0.5593549,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298358957,0.5593549,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298359162,0.5593549,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298359361,0.5593549,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298359658,0.5593549,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298359857,0.5593549,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298360062,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298360260,0.55930922,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298360460,0.55930922,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298360760,0.55930922,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298360960,0.55930922,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298361163,0.55930922,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298361359,0.55930922,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298361658,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298361860,0.55942284,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298362063,0.55942284,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298362360,0.55942284,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298362559,0.55942284,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298362760,0.55942284,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298362964,0.55942284,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298363160,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298363363,0.5595013,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298363568,0.5595013,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298363861,0.5595013,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298364061,0.5595013,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298364265,0.5595013,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298364464,0.5595013,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298364665,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298364961,0.55965016,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298365265,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298365266,0.55965016,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298365466,0.55965016,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298365762,0.55965016,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298365961,0.55965016,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298366165,0.55965016,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298366366,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298366666,0.55985442,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298366866,0.55985442,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298367067,0.55985442,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298367266,0.55985442,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298367467,0.55985442,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298367665,0.55985442,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298367864,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298368064,0.5599187,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298368267,0.5599187,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298368464,0.5599187,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298368665,0.5599187,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298368868,0.5599187,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298369069,0.5599187,1011.0,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298369269,0.88803523,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298369569,0.56025732,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298369768,0.56025732,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298369966,0.56025732,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298370170,0.56025732,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298370367,0.56025732,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298370571,1.06009653,1011.7,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298370772,0.56043565,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298371072,0.56043565,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298371373,0.56043565,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298371574,0.56043565,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298371771,0.56043565,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298371970,0.56043565,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298372268,1.06009653,1011.7,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298372472,0.56110757,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298372672,0.56110757,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298372876,0.56110757,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298373073,0.56110757,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298373271,0.56110757,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298373471,0.56110757,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298373677,0.1720613,1011.7,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298373974,0.56118223,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298374176,0.56118223,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298374375,0.56118223,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298374577,0.56118223,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298374774,0.56118223,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298375076,0.56118223,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298375377,0.1720613,1011.7,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298375579,0.56125529,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298375775,0.56125529,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298375976,0.56125529,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298376180,0.56125529,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298376377,0.56125529,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298376578,0.56125529,1011.1,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298376881,0.1720613,1011.7,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298377081,0.56122851,1011.6,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298377280,0.56122851,1011.5,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298377479,0.56122851,1011.4,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298377683,0.56122851,1011.3,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298377881,0.56122851,1011.2,1010.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759298378081,0.56122851,1011.1,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298378282,0.1720613,1011.7,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298378484,0.5611178,1011.6,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298378784,0.5611178,1011.5,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298378980,0.5611178,1011.4,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298379184,0.5611178,1011.3,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298379387,0.1720613,1011.7,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298379388,0.5611178,1011.2,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298379586,0.5611178,1011.1,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298379787,0.1720613,1011.7,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298380083,0.56106691,1011.6,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298380281,0.56106691,1011.5,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298380484,0.56106691,1011.4,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298380687,0.56106691,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298380982,0.56106691,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298381185,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298381485,0.56097511,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298381684,0.56097511,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298381887,0.56097511,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298382086,0.56097511,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298382284,0.56097511,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298382585,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298382887,0.5608963,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298383088,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298383089,0.5608963,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298383285,0.5608963,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298383484,0.5608963,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298383690,0.5608963,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298383886,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298384085,0.56084828,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298384287,0.56084828,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298384587,0.56084828,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298384787,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298384788,0.56084828,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298385087,0.56084828,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298385386,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298385588,0.56077602,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298385890,0.56077602,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298386087,0.56077602,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298386288,0.56077602,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298386489,0.56077602,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298386785,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298386987,0.56074058,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298387288,0.56074058,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298387488,0.56074058,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298387788,0.56074058,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298387991,0.56074058,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298388287,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298388491,0.56066725,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298388688,0.56066725,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298388888,0.56066725,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298389187,0.56066725,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298389390,0.56066725,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298389589,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298389788,0.56064135,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298389987,0.56064135,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298390192,0.56064135,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298390390,0.56064135,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298390593,0.56064135,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298390793,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298390993,0.56063069,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298391191,0.56063069,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298391489,0.56063069,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298391694,0.56063069,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298391993,0.56063069,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298392194,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298392395,0.56059781,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298392594,0.56059781,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298392892,0.56059781,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298393093,0.56059781,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298393295,0.56059781,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298393495,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298393696,0.56057388,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298393896,0.56057388,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298394097,0.56057388,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298394294,0.56057388,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298394497,0.56057388,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298394793,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298394997,0.56055633,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298395196,0.56055633,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298395497,0.56055633,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298395698,0.56055633,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298395999,0.56055633,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298396195,1.06009653,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298396498,0.56054462,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298396695,0.56054462,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298396897,0.56054462,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298397096,0.56054462,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298397299,0.56054462,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298397497,1.06009653,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298397696,0.56054594,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298397901,0.56054594,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298398200,0.56054594,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298398399,0.56054594,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298398700,0.56054594,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298398901,1.06009653,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298399097,0.56054281,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298399296,1.06009653,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298399297,0.56054281,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298399498,0.56054281,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298399701,0.56054281,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298399901,0.56054281,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298400102,1.06009653,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298400401,0.56054178,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298400601,0.56054178,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298400804,0.56054178,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298401004,0.56054178,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298401304,0.56054178,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298401502,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298401703,0.56055804,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298401899,0.56055804,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298402100,0.56055804,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298402401,0.56055804,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298402604,0.56055804,1011.2,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298402902,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298403100,0.55929649,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298403304,0.55929649,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298403504,0.55929649,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298403704,0.55929649,1011.3,1010.3,2.07989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298404004,0.1720613,1011.7,1010.3,2.07989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298404198,0.55933642,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298404402,0.55933642,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298404602,0.55933642,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298404803,0.55933642,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298405006,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298405306,0.5593468,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298405507,0.5593468,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298405708,0.5593468,1011.4,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298405908,0.5593468,1011.3,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298406105,0.1720613,1011.7,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298406309,0.55936417,1011.6,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298406506,0.55936417,1011.5,1010.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759298406809,0.55936417,1011.4,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298407010,0.55936417,1011.3,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298407305,0.1720613,1011.7,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298407505,0.55936103,1011.6,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298407709,0.55936103,1011.5,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298407903,0.55936103,1011.4,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298408107,0.55936103,1011.3,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298408306,0.1720613,1011.7,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298408506,0.55936195,1011.6,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298408809,0.55936195,1011.5,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298409108,0.1720613,1011.7,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298409109,0.55936195,1011.4,1010.2,1.50303779]
["bitfinex-derivatives","BNBF0:USTF0",1759298409304,0.55936195,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298409505,0.1720613,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298409704,0.55936667,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298409909,0.55936667,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298410107,0.55936667,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298410305,0.55936667,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298410507,0.1720613,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298410811,0.5593748,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298411111,1.06009653,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298411112,0.5593748,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298411307,0.5593748,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298411513,0.5593748,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298411712,0.5593748,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298411913,1.06009653,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298412112,0.55935887,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298412312,0.55935887,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298412513,0.55935887,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298412713,0.55935887,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298413013,0.55935887,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298413309,1.06009653,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298413513,0.55942046,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298413713,0.55942046,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298413908,0.55942046,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298414111,0.55942046,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298414315,0.55942046,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298414514,1.06009653,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298414714,0.5594555,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298414915,0.5594555,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298415214,0.5594555,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298415414,0.5594555,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298415611,0.5594555,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298415814,0.1720613,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298416014,0.55948995,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298416211,0.55948995,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298416415,0.55948995,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298416616,0.55948995,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298416914,0.55948995,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298417214,0.1720613,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298417414,0.55956614,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298417618,0.55956614,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298417816,0.55956614,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298418016,0.55956614,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298418216,0.55956614,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298418419,0.55956614,1011.1,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298418618,0.1720613,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298418832,0.55958337,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298419021,0.55958337,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298419217,0.55958337,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298419518,0.55958337,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298419716,0.55958337,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298419916,0.55958337,1011.1,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298420119,0.1720613,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298420120,1.06009653,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298420320,0.55947231,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298420523,0.55947231,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298420830,0.55947231,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298421019,0.55947231,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298421222,0.55947231,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298421423,0.55947231,1011.1,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298421617,1.06009653,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298421823,0.55951565,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298422122,1.06009653,1011.7,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298422123,0.55951565,1011.5,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298422418,0.55951565,1011.4,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298422619,0.55951565,1011.3,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298422818,0.55951565,1011.2,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298423020,0.55951565,1011.1,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298423220,0.88803523,1011.6,1010.3,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759298423422,0.55945122,1011.5,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298423723,0.55945122,1011.4,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298424023,0.55945122,1011.3,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298424322,0.55945122,1011.2,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298424521,0.55945122,1011.1,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298424718,0.88803523,1011.6,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298424918,0.55953726,1011.5,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298425121,0.55953726,1011.4,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298425320,0.55953726,1011.3,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298425518,0.88803523,1011.6,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298425519,0.55953726,1011.2,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298425721,0.55953726,1011.1,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298425920,1.06009653,1011.7,1010.2,0.17214045]
["bitfinex-derivatives","BNBF0:USTF0",1759298426121,0.55966469,1011.6,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298426321,0.55966469,1011.5,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298426520,0.55966469,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298426724,0.55966469,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298427024,0.55966469,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298427224,0.55966469,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298427422,1.06009653,1011.7,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298427621,0.55984569,1011.6,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298427826,1.06009653,1011.7,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298427827,0.55984569,1011.5,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298428126,0.55984569,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298428322,0.55984569,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298428522,0.55984569,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298428826,0.55984569,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298429126,1.06009653,1011.7,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298429326,0.56005642,1011.6,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298429625,0.56005642,1011.5,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298429823,0.56005642,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298430024,0.56005642,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298430223,0.56005642,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298430428,0.56005642,1011.1,1010.3,2.22989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298430622,1.06009653,1011.7,1010.3,2.22989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298430821,0.5600801,1011.6,1010.3,2.22989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298431024,0.5600801,1011.5,1010.3,2.22989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298431327,0.5600801,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298431529,0.5600801,1011.3,1010.3,2.22989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298431828,0.5600801,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298432028,0.5600801,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298432228,0.5600801,1011.0,1010.3,2.22989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298432528,0.88803523,1011.5,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298432727,0.5597915,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298432928,0.5597915,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298433124,0.5597915,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298433324,0.5597915,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298433529,0.5597915,1011.0,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298433730,0.88803523,1011.5,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298433930,0.55974399,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298434130,0.55974399,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298434327,1.50411415,1011.7,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298434328,0.55974399,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298434528,0.55974399,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298434727,0.55974399,1011.0,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298434938,0.55974399,1010.9,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298435229,0.88803523,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298435432,0.55947963,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298435631,0.55947963,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298435930,0.55947963,1011.0,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298436131,0.55947963,1010.9,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298436329,0.88803523,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298436531,0.55936797,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298436729,0.55936797,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298436931,0.55936797,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298437129,0.55936797,1011.0,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298437331,0.55936797,1010.9,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298437528,0.88803523,1011.5,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298437733,0.55926472,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298437930,0.55926472,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298438129,0.88803523,1011.5,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298438130,0.55926472,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298438329,0.55926472,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298438533,0.55926472,1011.0,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298438829,0.55926472,1010.9,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298439034,0.88803523,1011.5,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298439332,0.55910266,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298439530,0.55910266,1011.3,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298439828,0.55910266,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298440029,0.55910266,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298440232,0.55910266,1011.0,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298440431,0.55910266,1010.9,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298440631,0.1720613,1011.7,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298440632,0.88803523,1011.4,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298440935,0.88803523,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298441130,0.5589178,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298441334,0.5589178,1011.0,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298441532,0.5589178,1010.9,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298441735,0.5589178,1010.8,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298441936,0.5589178,1010.7,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298442235,0.88803523,1011.2,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298442432,0.55839213,1011.1,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298442731,0.55839213,1011.0,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298442932,0.55839213,1010.9,1010.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759298443133,0.55839213,1010.8,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298443336,0.55839213,1010.7,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298443544,0.88803523,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298443737,0.5581432,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298443935,0.5581432,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298444134,0.5581432,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298444435,0.5581432,1010.8,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298444739,0.88803523,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298445034,0.55806645,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298445244,0.55806645,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298445538,0.55806645,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298445738,0.55806645,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298445938,0.55806645,1010.8,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298446135,0.88803523,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298446438,0.55773875,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298446638,0.55773875,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298446838,0.55773875,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298447034,0.55773875,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298447338,0.55773875,1010.8,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298447538,0.88803523,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298447733,0.55760337,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298447934,0.55760337,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298448136,0.55760337,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298448435,0.55760337,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298448639,0.55760337,1010.8,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298448839,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298449038,0.55748234,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298449237,0.55748234,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298449436,0.55748234,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298449640,0.55748234,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298449835,0.55748234,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298450038,0.55748234,1010.8,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298450237,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298450538,0.55727297,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298450840,0.55727297,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298451039,0.55727297,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298451236,0.55727297,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298451441,0.55727297,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298451641,0.55727297,1010.8,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298451940,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298452141,0.55708,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298452343,0.55708,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298452548,0.55708,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298452743,0.55708,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298453043,0.55708,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298453241,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298453445,0.5569237,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298453645,0.5569237,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298453842,0.5569237,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298454042,0.5569237,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298454242,0.5569237,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298454445,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298454644,0.55685464,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298454844,0.55685464,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298455045,0.55685464,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298455245,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298455246,0.55685464,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298455445,0.55685464,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298455646,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298455942,0.55687009,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298456141,0.55687009,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298456344,0.55687009,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298456545,0.55687009,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298456740,0.55687009,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298456942,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298457241,0.55683223,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298457441,0.55683223,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298457643,0.55683223,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298457843,0.55683223,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298458158,0.55683223,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298458447,0.88803523,1011.6,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298458647,0.55681812,1011.5,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298458947,0.55681812,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298459147,0.55681812,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298459345,0.55681812,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298459547,0.55681812,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298459746,0.55681812,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298459944,1.06009653,1011.7,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298460147,0.5568646,1011.6,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298460346,0.5568646,1011.5,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298460542,0.5568646,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298460746,0.5568646,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298460947,0.5568646,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298461146,0.5568646,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298461345,0.5568646,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298461543,1.06009653,1011.7,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298461748,0.55688057,1011.6,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298461948,0.55688057,1011.5,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298462148,0.55688057,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298462345,0.55688057,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298462546,0.55688057,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298462745,0.55688057,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298463047,0.55688057,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298463246,1.06009653,1011.7,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298463447,1.45033355,1011.6,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298463650,0.56229832,1011.5,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298463847,0.56229832,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298464051,0.56229832,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298464249,0.56229832,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298464459,0.56229832,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298464654,0.56229832,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298464851,0.56229832,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298465051,0.88803523,1011.5,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298465254,0.56229106,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298465456,0.56229106,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298465653,0.56229106,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298465855,0.56229106,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298466051,0.56229106,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298466250,0.56229106,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298466456,0.88803523,1011.5,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298466652,0.56230351,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298466852,0.56230351,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298467053,0.88803523,1011.5,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298467054,0.56230351,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298467353,0.56230351,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298467552,0.56230351,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298467757,0.56230351,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298467959,0.88803523,1011.5,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298468154,1.45048913,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298468359,0.5624539,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298468658,0.5624539,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298468859,0.5624539,1011.1,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298469058,0.5624539,1011.0,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298469257,0.5624539,1010.9,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298469460,0.88803523,1011.4,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298469658,0.56252869,1011.3,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298469856,0.56252869,1011.2,1010.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759298470057,0.56252869,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298470058,0.56252869,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298470260,0.56252869,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298470560,0.56252869,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298470761,0.88803523,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298470959,0.56259995,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298471255,0.56259995,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298471459,0.56259995,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298471661,0.56259995,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298471960,0.56259995,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298472260,0.56259995,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298472556,0.88803523,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298472860,0.56266302,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298473058,0.56266302,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298473257,0.56266302,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298473461,0.56266302,1011.1,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298473760,0.56266302,1011.0,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298473961,0.1720613,1011.7,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298474257,0.56280151,1011.6,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298474457,0.56280151,1011.5,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298474656,0.56280151,1011.4,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298474857,0.56280151,1011.3,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298475059,0.56280151,1011.2,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298475257,0.56280151,1011.1,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298475454,0.56280151,1011.0,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298475659,0.1720613,1011.7,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298475859,0.56295699,1011.6,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298476063,0.56295699,1011.5,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298476256,0.56295699,1011.4,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298476460,0.56295699,1011.3,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298476660,0.56295699,1011.2,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298476862,0.56295699,1011.1,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298477059,0.56295699,1011.0,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298477258,1.06009653,1011.7,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298477463,0.56307979,1011.6,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298477662,0.56307979,1011.5,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298477962,0.56307979,1011.4,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298478263,0.56307979,1011.3,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298478462,0.56307979,1011.2,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298478658,0.56307979,1011.1,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298478963,0.56307979,1011.0,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298479264,1.06009653,1011.7,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298479463,0.56316246,1011.6,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298479758,0.56316246,1011.5,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298480060,0.56316246,1011.4,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298480264,0.56316246,1011.3,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298480560,0.56316246,1011.2,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298480758,0.56316246,1011.1,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298480962,0.56316246,1011.0,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298481160,0.88803523,1011.6,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298481360,0.56325681,1011.5,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298481566,0.56325681,1011.4,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298481766,0.56325681,1011.3,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298481965,0.56325681,1011.2,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298482165,0.56325681,1011.1,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298482363,0.56325681,1011.0,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298482566,1.06009653,1011.7,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298482764,0.56334691,1011.6,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298482968,0.56334691,1011.5,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298483166,0.56334691,1011.4,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298483369,0.56334691,1011.3,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298483667,0.56334691,1011.2,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298483868,0.56334691,1011.1,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298484069,0.1720613,1011.7,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298484271,0.56344732,1011.6,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298484569,0.56344732,1011.5,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298484766,0.56344732,1011.4,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298484969,0.56344732,1011.3,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298485267,0.1720613,1011.7,1010.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759298485466,0.56347284,1011.6,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298485670,0.1720613,1011.7,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298485671,0.56347284,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298485967,0.56347284,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298486267,0.56347284,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298486567,0.1720613,1011.7,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298486770,0.56342844,1011.6,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298486967,0.56342844,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298487166,0.56342844,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298487367,0.56342844,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298487567,0.1720613,1011.7,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298487767,0.56338008,1011.6,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298488069,0.56338008,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298488266,0.56338008,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298488469,0.56338008,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298488666,0.1720613,1011.7,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298488868,0.5633583,1011.6,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298489066,0.5633583,1011.5,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298489270,0.5633583,1011.4,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298489466,0.5633583,1011.3,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298489669,0.1720613,1011.7,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298489867,0.56332704,1011.6,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298490067,0.56332704,1011.5,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298490373,0.56332704,1011.4,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298490570,0.1720613,1011.7,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298490771,0.56331108,1011.6,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298490968,0.56331108,1011.5,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298491172,0.56331108,1011.4,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298491472,0.1720613,1011.7,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298491669,0.56325604,1011.6,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298491868,0.56325604,1011.5,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298492069,0.56325604,1011.4,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298492268,0.1720613,1011.7,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298492568,0.56278002,1011.6,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298492770,0.1720613,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298492969,0.56285121,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298493170,0.1720613,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298493372,0.56262877,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298493670,0.1720613,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298493875,0.56262879,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298494075,0.1720613,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298494272,0.5626201,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298494476,0.1720613,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298494673,0.5624213,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298494876,0.1720613,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298495173,0.56243073,1011.6,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298495373,0.17204599,1011.9,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298495672,0.56219902,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298495873,0.56219902,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298496076,0.56219902,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298496276,0.56219902,1011.6,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298496277,0.17204599,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298496477,0.56198706,1011.8,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298496777,0.56198706,1011.7,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298497075,0.56198706,1011.6,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298497274,0.17204599,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298497474,0.56179001,1011.8,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298497777,0.56179001,1011.7,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298497973,0.56179001,1011.6,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298498176,0.17204599,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298498374,0.56160739,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298498577,0.56160739,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298498879,0.56160739,1011.6,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298499179,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298499378,0.56143754,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298499580,0.56143754,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298499880,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298500176,0.56143713,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298500380,0.56143713,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298500580,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298500780,0.56131394,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298500978,0.56131394,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298501180,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298501381,0.5611925,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298501683,0.5611925,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298501881,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298502083,0.56119232,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298502284,0.56119232,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298502485,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298502781,0.5610449,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298503084,0.5610449,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298503280,0.17204599,1011.9,1010.1,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759298503485,0.56093953,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298503684,0.56093953,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298503881,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298504086,0.56095184,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298504283,0.56095184,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298504487,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298504685,0.56085175,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298504883,0.56085175,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298505185,0.17204599,1011.9,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298505388,0.56076465,1011.8,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298505587,0.56076465,1011.7,1010.1,2.13989734]
["bitfinex-derivatives","BNBF0:USTF0",1759298505888,0.17204599,1011.9,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298506088,0.56076456,1011.8,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298506288,0.56076456,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298506487,0.17204599,1011.9,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298506688,0.56069023,1011.8,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298506885,0.56069023,1011.7,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298507089,0.17204599,1011.9,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298507286,0.56061725,1011.8,1010.1,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298507586,0.17204599,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298507889,0.56064414,1011.8,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298508087,0.17204599,1011.9,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298508385,0.56065137,1011.8,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298508586,0.17204599,1011.9,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298508784,0.56056449,1011.8,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298508988,0.17204599,1011.9,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298509186,0.56056122,1011.8,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298509387,0.17204599,1011.9,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298509586,0.56047459,1011.8,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298509787,0.17204599,1011.9,1010.0,1.50303439]
["bitfinex-derivatives","BNBF0:USTF0",1759298509986,0.56047459,1011.8,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298510188,0.17204599,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298510389,0.56040059,1011.8,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298510688,0.17204599,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298510887,0.56040089,1011.8,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298511092,0.17204599,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298511390,0.56036234,1011.8,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298511590,0.17204599,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298511892,0.56038581,1011.8,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298512090,0.17204599,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298512289,0.56033854,1011.8,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298512589,0.17204599,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298512803,0.56033865,1011.8,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298512994,0.17204599,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298513490,0.88803523,1012.8,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298513693,0.56031734,1012.7,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298513992,0.17197542,1012.2,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298514190,0.56031734,1012.1,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298514392,0.56031734,1012.0,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298514592,0.17197542,1012.2,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298514894,0.56022783,1012.1,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298515091,0.56022783,1012.0,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298515291,0.17197542,1012.2,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298515494,0.560147,1012.1,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298515692,0.560147,1012.0,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298515995,0.17197542,1012.2,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298516195,0.56025485,1012.1,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298516394,0.56025485,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298516595,0.17197542,1012.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298516795,0.56023567,1012.1,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298516995,0.56023567,1012.0,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298517294,0.17197542,1012.2,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298517491,0.56018342,1012.1,1010.3,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298517695,0.56018342,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298517890,0.17197542,1012.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298518091,0.56019199,1012.1,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298518293,0.56019199,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298518595,0.56008958,1011.9,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298518792,0.17197542,1012.2,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298518996,0.56008958,1012.1,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298519293,0.17197542,1012.2,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298519294,0.56008958,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298519491,0.56008958,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298519696,0.17197542,1012.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298519897,0.56005677,1012.1,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298520097,0.56005677,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298520295,0.56005677,1011.9,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298520594,0.17197542,1012.2,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298520797,0.56003693,1012.1,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298520997,0.56003693,1012.0,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298521298,0.56003693,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298521500,0.17197542,1012.2,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298521696,0.5600283,1012.1,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298521905,0.5600283,1012.0,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298522104,0.5600283,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298522405,0.17197542,1012.2,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298522605,0.55923736,1012.1,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298522805,0.55923736,1012.0,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298523101,0.55923736,1011.9,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298523305,0.17197542,1012.2,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298523605,0.55925069,1012.1,1010.1,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759298523901,0.55925069,1012.0,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298524205,0.55925069,1011.9,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298524402,0.17197542,1012.2,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298524701,0.55958714,1012.1,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298524905,0.55958714,1012.0,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298525205,0.55958714,1011.9,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298525405,0.17197542,1012.2,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298525605,0.55969029,1012.1,1010.1,2.13589734]
["bitfinex-derivatives","BNBF0:USTF0",1759298525901,0.55969029,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298526102,0.55969029,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298526403,0.17197542,1012.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298526606,0.55978905,1012.1,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298526806,0.55978905,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298527007,0.55978905,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298527304,0.17197542,1012.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298527503,0.55990198,1012.1,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298527705,0.55990198,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298527903,0.55990198,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298528107,0.17197542,1012.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298528407,0.56003028,1012.1,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298528605,0.56003028,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298528803,0.56003028,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298529005,0.17197542,1012.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298529208,0.5600304,1012.1,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298529512,0.5600304,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298529707,0.5600304,1011.9,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298529912,0.17197542,1012.2,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298530106,0.56017455,1012.1,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298530304,0.56017455,1012.0,1010.2,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298530605,0.56017455,1011.9,1010.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759298530805,0.17197542,1012.2,1010.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759298531105,0.56037796,1012.1,1010.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759298531407,0.56037796,1012.0,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298531604,0.56037796,1011.9,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298531803,0.17197542,1012.2,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298532003,0.5605248,1012.1,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298532203,0.5605248,1012.0,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298532405,0.5605248,1011.9,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298532604,0.17197542,1012.2,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298532806,0.56069245,1012.1,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298533010,0.56069245,1012.0,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298533307,0.56069245,1011.9,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298533509,0.17197542,1012.2,1010.3,2.11089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298533806,0.56081931,1012.1,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298534009,0.56081931,1012.0,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298534909,0.17197542,1012.2,1010.4,1.33089734]
["bitfinex-derivatives","BNBF0:USTF0",1759298536809,0.17197542,1012.2,1010.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759298545619,0.17197542,1012.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298549621,0.17197542,1012.2,1010.1,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759298554724,0.56407099,1012.1,1010.1,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759298554925,0.17197542,1012.2,1010.1,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759298554926,0.56407099,1012.0,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298555125,0.56407099,1011.9,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298555322,0.56407099,1011.8,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298555624,0.56407099,1011.7,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298555824,0.56407099,1011.6,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298556022,1.05870515,1012.2,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298556220,0.56411695,1012.1,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298556426,0.56411695,1012.0,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298556623,0.56411695,1011.9,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298556926,0.56411695,1011.8,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298557123,0.56411695,1011.7,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298557421,0.56411695,1011.6,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298557626,0.88672973,1012.1,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298557822,0.56417591,1012.0,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298558027,0.56417591,1011.9,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298558227,0.56417591,1011.8,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298558523,0.56417591,1011.7,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298558826,0.56417591,1011.6,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298559027,0.56417591,1011.5,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298559324,0.88672973,1012.1,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298559526,0.56451714,1012.0,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298559724,0.56451714,1011.9,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298559928,0.56451714,1011.8,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298560124,0.56451714,1011.7,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298560325,0.56451714,1011.6,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298560628,0.56451714,1011.5,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298560828,0.88672973,1012.1,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298561030,0.56456897,1012.0,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298561227,0.56456897,1011.9,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298561425,0.56456897,1011.8,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298561630,0.56456897,1011.7,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298561827,0.88672973,1012.1,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298561828,0.56456897,1011.6,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298562029,0.56456897,1011.5,1010.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298562227,0.56456897,1011.4,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298562432,0.88672973,1011.9,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298562732,0.56450695,1011.8,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298562931,0.56450695,1011.7,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298563227,0.56450695,1011.6,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298563432,0.56450695,1011.5,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298563626,0.56450695,1011.4,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298563927,0.88672973,1011.9,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298564127,0.56448048,1011.8,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298564329,0.56448048,1011.7,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298564530,0.56448048,1011.6,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298564728,0.56448048,1011.5,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298564927,0.56448048,1011.4,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298565128,0.88672973,1012.0,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298565331,0.56441615,1011.9,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298565533,0.56441615,1011.8,1010.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298565831,0.56441615,1011.7,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298566028,0.56441615,1011.6,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298566232,0.56441615,1011.5,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298566526,0.56441615,1011.4,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298566732,0.88672973,1011.9,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298567027,0.56446123,1011.8,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298567232,0.56446123,1011.7,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298567429,0.56446123,1011.6,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298567631,0.56446123,1011.5,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298567830,0.56446123,1011.4,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298568028,0.88672973,1011.9,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298568228,0.56435853,1011.8,1010.1,2.2116204]
["bitfinex-derivatives","BNBF0:USTF0",1759298568426,1.05870515,1012.2,1010.1,2.2116204]
["bitfinex-derivatives","BNBF0:USTF0",1759298568427,0.56435853,1011.7,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298568630,0.56435853,1011.6,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298568833,0.17197542,1012.2,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298569133,0.56426883,1012.1,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298569334,0.56426883,1012.0,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298569531,0.56426883,1011.9,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298569734,0.56426883,1011.8,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298570032,0.56426883,1011.7,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298570234,0.56426883,1011.6,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298570535,0.17197542,1012.2,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298570732,0.56426594,1012.1,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298570935,0.56426594,1012.0,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298571137,0.56426594,1011.9,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298571335,0.56426594,1011.8,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298571635,0.56426594,1011.7,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298571932,0.56426594,1011.6,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298572136,0.17197542,1012.2,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298572336,0.56425654,1012.1,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298572632,0.56425654,1012.0,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298572837,0.56425654,1011.9,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298573134,0.56425654,1011.8,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298573334,0.56425654,1011.7,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298573537,0.56425654,1011.6,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298573734,0.17197542,1012.2,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298573938,0.56430774,1012.1,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298574138,0.56430774,1012.0,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298574340,0.56430774,1011.9,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298574539,0.17197542,1012.2,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298574540,0.56430774,1011.8,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298574738,0.56430774,1011.7,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298575038,0.56430774,1011.6,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298575238,1.05870515,1012.2,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298575535,0.56442525,1012.1,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298575734,0.56442525,1012.0,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298575934,0.56442525,1011.9,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298576134,0.56442525,1011.8,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298576339,0.56442525,1011.7,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298576635,0.56442525,1011.6,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298576836,0.56442525,1011.5,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298577034,0.88672973,1012.1,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298577336,1.45124019,1012.0,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298577535,1.45124019,1011.9,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298577734,0.56451046,1011.8,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298577933,0.56451046,1011.7,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298578134,0.56451046,1011.6,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298578334,0.56451046,1011.5,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298578537,0.56451046,1011.4,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298578734,0.88672973,1011.9,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298578938,0.56452517,1011.8,1010.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298579137,0.56452517,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298579332,0.56452517,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298579539,0.56452517,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298579738,0.56452517,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298579936,0.5643871,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298580136,0.5643871,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298580340,0.88672973,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298580639,0.56434781,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298580836,0.56434781,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298581136,0.56434781,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298581333,0.56434781,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298581537,0.56434781,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298581740,0.56434781,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298581936,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298582140,0.56394924,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298582337,0.56394924,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298582543,0.56394924,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298582742,0.56394924,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298583038,0.56394924,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298583240,0.88672973,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298583439,0.56679102,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298583640,0.56679102,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298583840,0.56679102,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298584041,0.56679102,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298584241,0.56679102,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298584440,0.56679102,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298584644,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298584944,0.56643969,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298585139,0.56643969,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298585345,0.56643969,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298585644,0.56643969,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298585841,0.56643969,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298586040,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298586242,0.565937,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298586440,0.565937,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298586643,0.565937,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298586941,0.565937,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298587142,0.565937,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298587345,0.88672973,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298587544,0.56572708,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298587747,0.56572708,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298587947,0.56572708,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298588149,0.56572708,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298588447,0.56572708,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298588644,0.88672973,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298588847,0.56554483,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298589143,0.56554483,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298589343,0.56554483,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298589543,0.56554483,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298589743,0.56554483,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298589943,0.88672973,1011.8,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298590245,0.56538228,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298590445,0.56538228,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298590643,0.56538228,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298590846,0.56538228,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298591044,0.56538228,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298591244,0.56538228,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298591447,0.56538228,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298591648,0.88672973,1011.8,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298591847,0.56492033,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298592045,0.56492033,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298592249,0.56492033,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298592445,0.56492033,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298592650,0.56492033,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298592848,0.56492033,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298593047,0.56492033,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298593259,0.88672973,1011.8,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298593455,0.56470169,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298593658,0.56470169,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298593958,0.56470169,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298594154,0.56470169,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298594353,0.56470169,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298594558,0.56470169,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298594755,0.56470169,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298595052,0.88672973,1011.8,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298595253,1.45123944,1011.7,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298595456,0.56450971,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298595655,0.56450971,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298595856,0.56450971,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298596055,0.56450971,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298596258,0.56450971,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298596455,0.56450971,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298596657,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298596860,0.56438699,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298597060,0.56438699,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298597360,0.56438699,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298597656,0.56438699,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298597861,0.56438699,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298598057,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298598256,0.56402883,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298598455,0.56402883,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298598657,0.56402883,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298598861,0.56402883,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298599058,0.56402883,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298599262,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298599562,0.56389826,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298599764,0.56389826,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298599958,0.56389826,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298600263,0.56389826,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298600460,0.56389826,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298600763,1.3300946,1011.8,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298600764,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298601059,0.56373323,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298601264,0.56373323,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298601558,0.56373323,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298601759,0.56373323,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298602059,0.56373323,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298602260,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298602564,0.56363122,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298602763,0.56363122,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298602962,0.56363122,1011.3,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298603266,0.56363122,1011.2,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298603460,0.56363122,1011.1,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298603659,0.88672973,1011.6,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298603863,0.56362152,1011.5,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298604065,0.56362152,1011.4,1010.6,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759298604266,0.56362152,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298604465,0.56362152,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298604767,0.56362152,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298605066,0.88672973,1011.6,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298605367,0.56355852,1011.5,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298605561,0.56355852,1011.4,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298605763,0.56355852,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298606063,0.56355852,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298606263,0.56355852,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298606562,0.88672973,1011.6,1009.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298606762,0.5633858,1011.5,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298606966,0.5633858,1011.4,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298607166,0.73554328,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298607365,0.5633858,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298607566,0.5633858,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298607766,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298607961,0.5633802,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298608167,0.5633802,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298608367,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298608667,0.56337179,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298608862,0.56337179,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298609061,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298609267,0.56338031,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298609463,0.56338031,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298609663,0.56338031,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298609867,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298610064,0.56333395,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298610268,0.56333395,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298610464,0.56333395,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298610669,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298610864,0.56323209,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298611064,0.56323209,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298611268,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298611565,0.5632552,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298611768,0.5632552,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298611969,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298612167,0.5632547,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298612464,0.5632547,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298612664,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298612966,0.56217731,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298613164,0.56217731,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298613465,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298613664,0.56222227,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298613864,0.56222227,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298614064,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298614264,0.56227343,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298614469,0.56227343,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298614770,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298615065,0.56219608,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298615369,0.56219608,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298615565,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298615766,0.56220339,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298615967,0.56220339,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298616169,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298616369,0.56226246,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298616569,0.56226246,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298616767,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298616970,0.56226246,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298617170,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298617171,0.56226246,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298617471,0.17215748,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298617671,0.56229311,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298617966,0.56229311,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298618168,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298618371,0.56222604,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298618574,0.56222604,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298618867,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298619066,0.56218114,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298619272,0.56218114,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298619468,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298619668,0.56225946,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298619868,0.56225946,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298620068,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298620372,0.56233607,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298620672,0.56233607,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298620972,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298621272,0.56231233,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298621472,0.56231233,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298621668,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298621870,0.5624043,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298622069,0.5624043,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298622267,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298622471,0.56239325,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298622771,0.56239325,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298622973,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298623269,0.56239314,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298623473,0.56239314,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298623674,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298623873,0.56244729,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298624069,0.56244729,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298624369,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298624668,0.56250807,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298624872,0.56250807,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298625074,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298625369,0.5625759,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298625571,0.5625759,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298625868,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298626067,0.56258225,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298626268,0.56258225,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298626469,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298626672,0.56265945,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298626871,0.56265945,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298627066,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298627271,0.56271405,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298627469,0.56271405,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298627668,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298627867,0.56271405,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298628072,0.56271405,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298628367,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298628571,0.56276671,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298628771,0.56276671,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298628969,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298629169,0.56276015,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298629369,0.56276015,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298629573,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298629872,0.56291128,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298630072,0.56291128,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298630270,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298630470,0.56306813,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298630673,0.56306813,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298630868,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298631072,0.56308052,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298631269,0.56308052,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298631475,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298631669,0.56325962,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298631873,0.56325962,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298632070,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298632274,0.563473,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298632570,0.563473,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298632872,0.563473,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298633070,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298633270,0.56367249,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298633473,0.56367249,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298633770,0.56367249,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298634075,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298634273,0.56398319,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298634570,0.56398319,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298634771,0.56398319,1011.0,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298634975,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298635174,0.56398881,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298635374,0.56398881,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298635571,0.56398881,1011.0,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298635771,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298635970,0.5643454,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298636268,0.5643454,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298636470,0.5643454,1011.0,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298636770,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298636970,0.56466908,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298637175,0.56466908,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298637373,0.56466908,1011.0,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298637573,0.56466908,1010.9,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298637771,0.17215748,1011.3,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298638071,0.56506367,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298638272,0.56506367,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298638472,0.56506367,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298638775,0.56506367,1010.9,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298638974,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298639175,0.56539355,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298639376,0.56539355,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298639672,0.56539355,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298639876,0.56539355,1010.9,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298640076,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298640275,0.56585701,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298640473,0.56585701,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298640773,0.56585701,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298640973,0.56585701,1010.9,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298641177,0.56599322,1010.8,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298641378,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298641678,0.56599914,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298641977,0.56599914,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298642277,0.56599914,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298642472,0.56599914,1010.9,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298642674,0.56599914,1010.8,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298642974,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298643177,0.56567102,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298643377,0.56567102,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298643577,0.56567102,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298643777,0.56567102,1010.9,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298643978,0.56567102,1010.8,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298644274,0.17215748,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298644477,0.56582848,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298644678,0.56582848,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298644975,0.56582848,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298645179,0.56582848,1010.9,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298645480,0.88672973,1011.6,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298645675,0.56589561,1011.5,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298645978,0.56589561,1011.4,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298646178,0.56589561,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298646474,0.56589561,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298646678,0.56589561,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298646878,0.56589561,1011.0,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298647179,0.56589561,1010.9,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298647380,0.17212257,1011.4,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298647678,0.56571368,1011.3,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298647974,0.56571368,1011.2,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298648179,0.56571368,1011.1,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298648379,0.17212257,1011.4,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298648580,0.56556357,1011.3,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298648883,0.56556357,1011.2,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298649079,0.56556357,1011.1,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298649276,0.88672973,1011.6,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298649480,0.56551104,1011.5,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298649677,0.56551104,1011.4,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298649978,0.56551104,1011.3,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298650280,0.17208597,1011.6,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298650577,0.5653295,1011.5,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298650780,0.5653295,1011.4,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298650976,0.5653295,1011.3,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298651180,0.17208597,1011.6,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298651375,0.56499854,1011.5,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298651579,0.17208597,1011.6,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298651580,0.56499854,1011.4,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298651875,0.56499854,1011.3,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298652075,0.17208597,1011.6,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298652280,0.56494197,1011.5,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298652480,0.56494197,1011.4,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298652682,0.56494197,1011.3,1010.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298652981,0.17208597,1011.6,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298653180,0.56467483,1011.5,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298653482,0.56467483,1011.4,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298653677,0.56467483,1011.3,1010.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298653880,0.56467483,1011.2,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298654078,0.56467483,1011.1,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298654382,1.0588157,1011.6,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298654581,0.56448099,1011.5,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298654779,0.56448099,1011.4,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298654978,0.56448099,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298655177,0.56448099,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298655377,0.56448099,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298655677,0.17208597,1011.6,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298655878,0.56442367,1011.5,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298656076,0.56442367,1011.4,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298656278,0.56442367,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298656483,0.56442367,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298656776,0.56442367,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298656981,0.17208597,1011.6,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298657181,0.56434807,1011.5,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298657378,0.56434807,1011.4,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298657583,0.56434807,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298657784,0.56434807,1011.2,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298657981,0.56434807,1011.1,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298658181,0.17208597,1011.6,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298658381,0.56432151,1011.5,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298658584,0.56432151,1011.4,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298658784,0.56432151,1011.3,1010.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759298658980,0.56432151,1011.2,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298659183,0.56432151,1011.1,1010.0,0.17215748]
["bitfinex-derivatives","BNBF0:USTF0",1759298659382,0.17208597,1011.6,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298659583,0.56414774,1011.5,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298659887,0.56414774,1011.4,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298660188,0.56414774,1011.3,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298660388,0.56414774,1011.2,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298660587,0.56414774,1011.1,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298660884,0.56414774,1011.0,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298661087,1.0588157,1011.6,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298661384,0.56414958,1011.5,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298661588,0.56414958,1011.4,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298661788,0.56414958,1011.3,1010.0,1.50277788]
["bitfinex-derivatives","BNBF0:USTF0",1759298661985,0.56414958,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298662184,1.0588157,1011.6,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298662185,0.56414958,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298662389,0.56414958,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298662589,0.88672973,1011.5,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298662888,0.56414381,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298663089,0.56414381,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298663390,0.56414381,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298663590,0.56414381,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298663788,0.56414381,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298663985,0.88672973,1011.5,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298664287,0.56414559,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298664486,0.56414559,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298664690,0.56414559,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298664891,0.56414559,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298665191,0.56414559,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298665389,0.56414559,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298665590,0.88672973,1011.5,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298665786,0.56412013,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298665987,0.56412013,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298666291,0.56412013,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298666492,0.56412013,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298666692,0.56412013,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298666893,0.56412013,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298667088,0.56412013,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298667292,0.56412013,1010.7,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298667492,1.0588157,1011.6,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298667692,0.56388088,1011.5,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298667992,0.56388088,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298668292,0.56388088,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298668592,0.56388088,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298668791,0.56388088,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298668992,0.56388088,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298669189,0.56388088,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298669490,0.56388088,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298669689,0.56388088,1010.7,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298669893,0.88672973,1011.5,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298670192,0.56369547,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298670389,1.4504252,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298670591,0.56369547,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298670792,0.56369547,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298670993,0.56369547,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298671191,0.56369547,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298671392,0.56369547,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298671696,0.88672973,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298671893,0.56354668,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298672096,0.56354668,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298672392,0.56354668,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298672594,0.56354668,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298672796,0.56354668,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298673092,0.88672973,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298673292,0.56406425,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298673497,0.56406425,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298673693,0.56406425,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298673892,0.56406425,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298674098,0.56406425,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298674293,0.88672973,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298674496,0.5639265,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298674695,0.5639265,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298674898,0.5639265,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298675095,0.5639265,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298675299,0.5639265,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298675499,0.5639265,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298675699,0.88672973,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298675897,0.56383374,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298676096,0.56383374,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298676299,0.56383374,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298676599,0.56383374,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298676797,0.56383374,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298676996,0.88672973,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298676997,0.56383374,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298677201,0.88672973,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298677401,0.56371063,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298677601,0.56371063,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298677901,0.56371063,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298678102,0.56371063,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298678396,0.56371063,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298678601,0.56371063,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298678802,0.88672973,1011.4,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298679097,0.56365481,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298679301,0.56365481,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298679499,0.56365481,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298679802,0.56365481,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298680002,0.56365481,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298680203,0.56365481,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298680503,0.88672973,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298680699,0.56349592,1011.2,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298680904,0.56349592,1011.1,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298681106,0.56349592,1011.0,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298681405,0.56349592,1010.9,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298681605,0.56349592,1010.8,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298681806,0.88672973,1011.3,1010.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759298682101,0.56333497,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298682402,0.56333497,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298682701,0.56333497,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298682905,0.56333497,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298683202,0.56333497,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298683505,0.88672973,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298683703,1.44990082,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298683901,0.56317109,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298684100,0.56317109,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298684302,0.56317109,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298684604,0.56317109,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298684802,0.56317109,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298685004,0.88672973,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298685305,0.56310593,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298685503,0.56310593,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298685803,0.56310593,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298686106,0.56310593,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298686304,0.56310593,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298686504,0.56310593,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298686703,0.88672973,1011.5,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298686909,1.44984269,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298687108,0.56311296,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298687313,0.56311296,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298687507,0.56311296,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298687712,0.56311296,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298688009,0.56311296,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298688208,0.56311296,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298688412,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298688609,0.56311053,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298688910,0.56311053,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298689114,0.56311053,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298689312,0.56311053,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298689513,0.56311053,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298689710,0.56311053,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298689909,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298690213,0.56324511,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298690511,0.56324511,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298690709,0.56324511,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298690909,0.56324511,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298691110,0.56324511,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298691313,0.56324511,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298691611,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298691809,0.56317407,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298692010,0.56317407,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298692214,0.56317407,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298692415,0.56317407,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298692613,0.56317407,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298692812,0.56317407,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298693012,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298693217,0.56311845,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298693412,0.56311845,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298693611,0.56311845,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298693815,0.56311845,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298694014,0.56311845,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298694215,0.56311845,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298694416,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298694615,0.56296142,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298694815,0.56296142,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298695016,0.56296142,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298695215,0.56296142,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298695517,0.56296142,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298695718,0.56296142,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298695913,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298696118,0.56290222,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298696418,0.56290222,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298696619,0.56290222,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298696819,0.56290222,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298697018,0.56290222,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298697215,0.56290222,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298697420,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298697720,0.5628539,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298697920,0.5628539,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298698121,0.5628539,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298698323,0.5628539,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298698519,0.5628539,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298698723,0.5628539,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298698923,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298699118,0.5628372,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298699319,0.5628372,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298699622,0.5628372,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298699819,0.5628372,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298700022,0.5628372,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298700221,0.56284062,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298700425,0.88672973,1011.5,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298700624,0.56284716,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298700920,0.56284716,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298701124,0.56284716,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298701420,0.56284716,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298701720,0.56284716,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298702024,0.56284716,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298702221,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298702222,0.56284716,1010.8,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298702525,0.88672973,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298702725,0.56097756,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298702924,0.56097756,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298703126,0.56097756,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298703321,0.56097756,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298703523,0.56097756,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298703722,1.0588157,1011.6,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298703927,0.5611171,1011.5,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298704127,0.5611171,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298704327,0.5611171,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298704523,0.5611171,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298704826,0.5611171,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298705026,0.5611171,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298705222,0.5611171,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298705426,0.17208597,1011.6,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298705625,0.56117504,1011.5,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298705827,0.56117504,1011.4,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298706024,0.56117504,1011.3,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298706228,0.56117504,1011.2,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298706428,0.56117504,1011.1,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298706625,0.56117504,1011.0,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298706828,0.56117504,1010.9,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298707129,0.17208597,1011.6,1010.1,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759298707330,0.56128496,1011.5,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298707528,0.56128496,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298707727,0.56128496,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298707925,0.56128496,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298708128,0.56128496,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298708330,0.56128496,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298708527,0.56128496,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298708831,0.88672973,1011.5,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298709032,0.56149889,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298709234,0.56149889,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298709433,0.56149889,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298709630,0.56149889,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298709834,0.56149889,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298710134,0.56149889,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298710429,0.88672973,1011.5,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298710632,0.56174411,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298710833,0.56174411,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298711033,0.56174411,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298711234,0.56174411,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298711535,0.56174411,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298711734,0.56174411,1010.9,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298712034,0.88672973,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298712334,0.56200326,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298712533,0.56200326,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298712731,0.56200326,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298712932,0.56200326,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298713136,0.56200326,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298713334,1.0588157,1011.6,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298713534,0.56250019,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298713734,0.56250019,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298713936,0.56250019,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298714236,0.56250019,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298714434,0.56250019,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298714639,0.56250019,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298714838,0.17208597,1011.6,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298715037,0.56263138,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298715234,0.56263138,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298715433,0.56263138,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298715634,0.56263138,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298715936,0.56263138,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298716232,0.56263138,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298716437,1.0588157,1011.6,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298716634,0.56282892,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298716935,0.56282892,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298717135,0.56282892,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298717334,0.56282892,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298717634,0.56282892,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298717838,0.56282892,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298718038,1.0588157,1011.6,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298718235,0.56291394,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298718434,0.56291394,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298718636,0.56291394,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298718937,0.56291394,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298719136,0.56291394,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298719338,0.56291394,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298719533,1.0588157,1011.6,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298719738,0.56311382,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298719940,0.56311382,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298720138,0.56311382,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298720441,0.56311382,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298720739,0.56311382,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298720937,0.56311382,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298721140,1.0588157,1011.6,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298721340,0.5630727,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298721536,0.5630727,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298721835,0.5630727,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298722034,0.5630727,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298722238,0.5630727,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298722439,0.5630727,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298722636,0.88672973,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298722836,0.56313934,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298723036,0.56313934,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298723236,0.56313934,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298723437,0.56313934,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298723637,0.56313934,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298723839,1.0588157,1011.6,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298724039,1.44983962,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298724336,0.56310989,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298724537,0.56310989,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298724735,0.56310989,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298724936,0.56310989,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298725135,0.56310989,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298725337,0.88672973,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298725641,0.56305856,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298725936,0.56305856,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298726141,0.56305856,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298726341,0.56305856,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298726542,0.56305856,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298726838,0.88672973,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298727042,0.5630064,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298727341,0.5630064,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298727543,0.5630064,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298727842,0.5630064,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298728139,0.5630064,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298728340,0.88672973,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298728538,0.56296948,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298728742,0.56296948,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298729042,0.56296948,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298729242,0.56296948,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298729439,0.56296948,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298729644,0.88672973,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298729841,0.56294825,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298730045,0.56294825,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298730241,0.56294825,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298730447,0.56294825,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298730647,0.88672973,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298730846,0.56314314,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298731145,0.56314314,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298731343,0.56314314,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298731541,0.56314314,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298731840,0.88672973,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298732043,0.56321117,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298732242,0.56321117,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298732441,0.56321117,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298732742,0.56321117,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298732941,0.88672973,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298733146,0.56314727,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298733341,0.56314727,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298733544,0.56314727,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298733839,0.56314727,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298734044,0.88672973,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298734340,0.56313624,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298734545,0.56314366,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298734745,0.56314366,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298734943,0.56314366,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298735143,0.88672973,1011.5,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298735344,0.56325247,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298735543,0.56325247,1011.3,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298735741,0.56325247,1011.2,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298735941,0.56325247,1011.1,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298736245,0.56325247,1011.0,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298736444,0.56325247,1010.9,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298736742,0.88672973,1011.4,1010.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759298736943,0.56322956,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298737143,0.56322956,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298737341,0.56322956,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298737549,0.56322956,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298737742,0.56322956,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298737947,0.88672973,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298738147,0.56324446,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298738345,0.56324446,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298738548,0.56324446,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298738749,0.56324446,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298738949,0.56324446,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298739249,0.88672973,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298739446,0.56327686,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298739751,0.56327686,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298739947,0.56327686,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298740149,0.56327686,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298740352,0.56327686,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298740658,0.88672973,1011.5,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298740850,0.56330387,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298741048,0.56330387,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298741253,0.56330387,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298741551,0.56330387,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298741753,0.56330387,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298742054,0.56330387,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298742253,0.88672973,1011.5,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298742556,1.45008897,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298742754,0.56335924,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298742952,0.56335924,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298743148,0.56335924,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298743353,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298743354,0.56335924,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298743552,0.56335924,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298743750,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298743950,0.56337007,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298744154,0.56337007,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298744354,0.56337007,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298744551,0.56337007,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298744755,0.56337007,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298745054,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298745252,0.56342184,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298745457,0.56342184,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298745656,0.56342184,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298745857,0.56342184,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298746054,0.56342184,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298746258,0.56342184,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298746458,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298746655,0.56344885,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298746856,0.56344885,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298747054,0.56344885,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298747254,0.56344885,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298747458,0.56344885,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298747655,0.56344885,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298747860,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298748058,0.56346619,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298748255,0.56346619,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298748460,0.56346619,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298748656,0.56346619,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298748855,0.56346619,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298749060,0.56346619,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298749261,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298749456,0.56351774,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298749656,0.56351774,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298749855,0.56351774,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298750059,0.56351774,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298750257,0.56351774,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298750460,0.56351774,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298750660,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298750860,0.56354488,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298751058,0.56354488,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298751261,0.56354488,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298751461,0.56354488,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298751661,0.56354488,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298751958,0.56354488,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298752157,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298752461,0.56360741,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298752657,0.56360741,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298752857,0.56360741,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298753061,0.56360741,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298753261,0.56360741,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298753557,0.56360741,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298753857,0.88672973,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298754161,0.56364062,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298754359,0.56364062,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298754563,0.56364062,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298754761,0.56364062,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298754960,0.56364062,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298755260,0.88672973,1011.4,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298755460,1.45041261,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298755668,0.56368288,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298755867,0.56368288,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298756064,0.56368288,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298756264,0.56368288,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298756464,0.56368288,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298756764,0.56368288,1010.7,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298756966,0.88672973,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298757168,0.56364064,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298757365,0.56364064,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298757569,0.56364064,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298757764,0.56364064,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298757968,0.56364064,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298758164,0.56364064,1010.7,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298758366,0.88672973,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298758669,1.45039525,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298758869,0.56366552,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298759066,0.56366552,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298759368,0.56366552,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298759567,0.56366552,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298759766,0.56366552,1010.7,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298760066,0.88672973,1011.2,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298760266,0.56366262,1011.1,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298760470,0.56366262,1011.0,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298760668,0.56366262,1010.9,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298760868,0.56366262,1010.8,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298761070,0.56366262,1010.7,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298761266,0.88672973,1011.3,1010.1,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759298761467,0.56388719,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298761670,0.56388719,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298761868,0.56388719,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298762072,0.56388719,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298762369,0.56388719,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298762569,0.56388719,1010.7,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298762768,0.88672973,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298763071,0.56264753,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298763267,0.56264753,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298763472,0.56264753,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298763770,0.56264753,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298763971,0.56264753,1010.8,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298764173,0.56264753,1010.7,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298764469,0.88672973,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298764673,0.56264931,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298764872,0.56264931,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298765070,0.56264931,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298765269,0.56264931,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298765470,0.56264931,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298765672,0.17208597,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298765968,0.56283231,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298766173,0.56283231,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298766374,0.56283231,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298766573,0.56283231,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298766871,0.56283231,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298767071,0.17208597,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298767374,0.56274266,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298767574,0.56274266,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298767771,0.56274266,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298768072,0.56274266,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298768273,0.56274266,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298768472,0.17208597,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298768774,0.56260752,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298768974,0.56260752,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298769173,0.56260752,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298769471,0.17208597,1011.6,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298769674,0.56260061,1011.5,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298769871,0.56260061,1011.4,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298770071,0.56260061,1011.3,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298770274,0.17208597,1011.6,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298770475,0.56245126,1011.5,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298770776,0.56245126,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298771076,0.56245126,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298771372,0.17208597,1011.6,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298771577,0.56232217,1011.5,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298771876,0.56232217,1011.4,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298772172,0.56232217,1011.3,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298772372,0.17208597,1011.6,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298772576,0.56221366,1011.5,1010.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298772773,0.56221366,1011.4,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298773076,0.56221366,1011.3,1010.1,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298773272,0.56221366,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298773473,0.56221366,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298773671,0.17208597,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298773871,0.56211129,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298774071,0.56211129,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298774273,0.56211129,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298774474,0.56211129,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298774775,0.56211129,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298774972,0.56211129,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298775175,0.17208597,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298775376,0.56204466,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298775576,0.56204466,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298775776,0.56204466,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298775974,0.56204466,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298776273,0.56204466,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298776472,0.56204466,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298776675,0.17208597,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298776873,0.56204661,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298777176,0.56204661,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298777374,0.56204661,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298777577,0.56204661,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298777873,0.56204661,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298778072,0.56204661,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298778275,0.17208597,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298778476,0.56203704,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298778677,0.56203704,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298778877,0.56203704,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298779073,0.56203704,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298779277,0.56203704,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298779475,0.17208597,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298779678,0.56205053,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298779975,0.56205053,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298780178,0.56205053,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298780379,0.56205053,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298780676,0.56205053,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298780878,1.0588157,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298781081,0.56205108,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298781282,0.56205108,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298781578,0.56205108,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298781878,0.56205108,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298782078,0.56205108,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298782281,1.0588157,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298782581,0.56204954,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298782876,0.56204954,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298783082,0.56204954,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298783277,0.56204954,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298783582,0.56204954,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298783781,0.56204954,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298783981,1.0588157,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298784181,1.44889202,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298784382,0.56216229,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298784582,0.56216229,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298784781,0.56216229,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298784982,0.56216229,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298785281,0.56216229,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298785482,0.56216229,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298785682,0.88672973,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298785881,0.56208589,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298786080,0.56208589,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298786283,0.56208589,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298786483,0.56208589,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298786680,0.56208589,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298786980,0.88672973,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298787181,0.56223151,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298787383,0.56223151,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298787580,0.56223151,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298787880,0.56223151,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298788184,0.56223151,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298788481,0.56223151,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298788684,0.88672973,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298788881,0.56228178,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298789080,0.56228178,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298789281,0.56228178,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298789482,0.56228178,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298789681,0.56228178,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298789984,0.56228178,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298790184,0.88672973,1011.5,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298790381,0.5623163,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298790587,0.5623163,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298790780,0.5623163,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298791080,0.5623163,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298791286,0.5623163,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298791585,0.5623163,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298791886,0.88672973,1011.5,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298792180,0.56241385,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298792383,0.56241385,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298792581,0.56241385,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298792781,0.56241385,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298793081,0.56241385,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298793283,0.56241385,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298793482,1.0588157,1011.6,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298793680,0.55973909,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298793884,0.55973909,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298794081,0.55973909,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298794285,0.55973909,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298794486,0.55973909,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298794786,0.55973909,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298794982,0.55973909,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298795285,0.88672973,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298795489,0.55970929,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298795681,0.55970929,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298795886,0.55970929,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298796182,0.55970929,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298796385,0.55970929,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298796686,0.55970929,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298796982,0.88672973,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298797186,0.55970919,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298797480,0.88672973,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298797481,0.55970919,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298797681,0.55970919,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298797883,0.55970919,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298798086,0.55970919,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298798282,0.55970919,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298798483,0.88672973,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298798787,0.55969593,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298798985,0.55969593,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298799184,0.55969593,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298799383,0.55969593,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298799687,0.55969593,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298799886,0.55969593,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298800085,0.88672973,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298800286,0.5596815,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298800486,0.5596815,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298800686,0.5596815,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298800889,0.5596815,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298801086,0.5596815,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298801385,0.5596815,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298801593,0.5596815,1010.8,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298801791,0.88672973,1011.5,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298802091,1.44638083,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298802286,0.5596511,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298802486,0.5596511,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298802690,0.88672973,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298802691,0.5596511,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298802887,0.5596511,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298803086,0.5596511,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298803288,0.5596511,1010.8,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298803491,0.88672973,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298803690,0.5595108,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298803888,0.5595108,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298804090,0.5595108,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298804289,0.5595108,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298804488,0.5595108,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298804690,0.5595108,1010.8,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298804893,0.88672973,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298805089,0.55945959,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298805294,0.55945959,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298805495,0.55945959,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298805694,0.55945959,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298805889,0.55945959,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298806093,0.55945959,1010.8,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298806291,0.88672973,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298806494,0.5594311,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298806691,0.5594311,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298806989,0.5594311,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298807191,0.5594311,1011.0,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298807390,0.5594311,1010.9,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298807590,0.5594311,1010.8,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298807791,0.88672973,1011.4,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298807994,0.55941797,1011.3,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298808193,0.55941797,1011.2,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298808394,0.55941797,1011.1,1010.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298808592,0.55941797,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298808793,0.55941797,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298808992,0.55941797,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298809191,0.88672973,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298809395,0.55939474,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298809592,0.55939474,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298809794,0.55939474,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298809998,0.55939474,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298810293,0.55939474,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298810498,0.55939474,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298810696,0.88672973,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298810895,0.55938981,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298811098,0.55938981,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298811295,0.55938981,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298811494,0.55938981,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298811798,0.55938981,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298811998,0.55938981,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298812195,0.88672973,1011.4,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298812395,0.5593612,1011.3,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298812599,0.5593612,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298812799,0.5593612,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298813099,0.5593612,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298813295,0.5593612,1010.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298813500,0.5593612,1010.8,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298813702,0.88672973,1011.4,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298813896,0.55935063,1011.3,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298814101,0.55935063,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298814400,0.55935063,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298814602,0.55935063,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298814801,0.55935063,1010.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298815001,0.55935063,1010.8,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298815199,0.88672973,1011.4,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298815402,0.55933579,1011.3,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298815602,0.55933579,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298815800,0.55933579,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298815998,0.55933579,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298816201,0.55933579,1010.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298816402,0.55933579,1010.8,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298816600,0.88672973,1011.4,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298816900,0.55935285,1011.3,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298817103,0.55935285,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298817303,0.55935285,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298817503,0.55935285,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298817704,0.55935285,1010.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298817901,0.55935285,1010.8,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298818102,0.88672973,1011.4,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298818305,0.55915476,1011.3,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298818605,0.55915476,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298818906,0.55915476,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298819202,0.55915476,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298819405,0.55915476,1010.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298819605,0.55915476,1010.8,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298819899,0.88672973,1011.5,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298820099,0.55916989,1011.4,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298820299,0.88672973,1011.5,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298820300,0.55916989,1011.3,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298820506,0.55916989,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298820805,0.55916989,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298821007,0.55916989,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298821204,0.55916989,1010.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298821404,0.55916989,1010.8,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298821705,0.88672973,1011.5,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298821904,0.55918013,1011.4,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298822206,0.55918013,1011.3,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298822508,0.55918013,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298822707,0.55918013,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298823007,0.55918013,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298823302,0.55918013,1010.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298823503,0.55918013,1010.8,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298823704,0.88672973,1011.5,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298824003,0.17208597,1011.6,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298824004,1.44481804,1011.4,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298824203,0.55808831,1011.3,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298824407,0.55808831,1011.2,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298824605,0.55808831,1011.1,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298824804,0.55808831,1011.0,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298825004,0.55808831,1010.9,1010.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759298825208,0.55808831,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298825408,0.88672973,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298825608,0.55806169,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298825908,0.55806169,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298826108,0.55806169,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298826308,0.55806169,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298826505,0.55806169,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298826709,0.55806169,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298826907,0.88672973,1011.4,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298827209,0.55810511,1011.3,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298827510,0.55810511,1011.2,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298827704,0.55810511,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298827903,0.55810511,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298828106,0.55810511,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298828405,0.55810511,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298828606,0.88672973,1011.4,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298828805,0.55802229,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298829009,0.55802229,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298829205,0.55802229,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298829405,0.55802229,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298829608,0.55802229,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298829809,0.55802229,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298830007,0.88672973,1011.4,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298830206,0.55812923,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298830407,0.55812923,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298830606,0.55812923,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298830805,0.55812923,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298831009,0.55812923,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298831207,0.55812923,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298831410,0.88672973,1011.4,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298831610,0.55850404,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298831810,0.55850404,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298832008,0.55850404,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298832307,0.55850404,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298832509,0.55850404,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298832708,0.55850404,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298832912,0.88672973,1011.4,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298833110,0.55873416,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298833307,0.55873416,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298833510,0.55873416,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298833711,0.55873416,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298834006,0.55873416,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298834208,0.55873416,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298834408,0.55873416,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298834612,0.88672973,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298834908,0.55886526,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298835116,0.55886526,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298835312,0.55886526,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298835607,0.55886526,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298835811,0.55886526,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298836009,0.88672973,1011.4,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298836208,1.44554603,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298836411,0.5588163,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298836609,0.5588163,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298836808,0.5588163,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298837014,0.5588163,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298837313,0.5588163,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298837509,0.5588163,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298837712,0.88672973,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298837913,0.55894804,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298838111,0.55894804,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298838309,0.55894804,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298838515,0.55894804,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298838713,0.55894804,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298838911,0.55894804,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298839115,0.88672973,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298839311,0.55908797,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298839610,0.55908797,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298839814,0.55908797,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298840016,0.55908797,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298840214,0.55908797,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298840413,0.55908797,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298840614,0.88672973,1011.3,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298840815,0.55919891,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298841013,0.55919891,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298841212,0.55919891,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298841415,0.55919891,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298841615,0.55919891,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298841813,0.55919891,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298842012,0.88672973,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298842215,0.55931648,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298842515,0.55931648,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298842715,0.55931648,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298842919,0.55931648,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298843121,0.55931648,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298843321,0.88672973,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298843618,0.55969884,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298843821,0.55969884,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298844020,0.55969884,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298844220,0.55969884,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298844421,0.55969884,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298844618,0.88672973,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298844820,0.55983758,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298845021,0.55983758,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298845219,0.55983758,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298845422,0.55983758,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298845621,0.55983758,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298845824,0.88672973,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298846023,0.55984729,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298846219,0.55984729,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298846418,0.55984729,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298846621,0.55984729,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298846819,0.55984729,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298847022,0.88672973,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298847219,0.55986172,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298847522,0.55986172,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298847823,0.55986172,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298848024,0.55986172,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298848320,0.55986172,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298848523,0.55986172,1010.6,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298848719,0.88672973,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298848924,0.55988608,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298849121,0.55988608,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298849327,0.55988608,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298849524,0.55988608,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298849722,0.55988608,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298849925,0.55988608,1010.6,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298850124,0.88672973,1011.2,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298850324,0.55992501,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298850628,0.55992501,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298850822,0.55992501,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298851025,0.55992501,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298851321,0.55992501,1010.7,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298851527,0.1721643,1011.1,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298851727,0.5599554,1011.0,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298851927,0.5599554,1010.9,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298852127,0.5599554,1010.8,1010.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759298852323,0.5599554,1010.7,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298852523,0.5599554,1010.6,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298852726,0.1721643,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298853027,0.56051638,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298853226,0.56051638,1010.9,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298853525,0.56051638,1010.8,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298853728,0.56051638,1010.7,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298853928,0.56051638,1010.6,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298854128,0.1721643,1011.1,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298854434,0.56060735,1011.0,1010.0,0.17214897]
["bitfinex-derivatives","BNBF0:USTF0",1759298854636,0.56060735,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298854931,0.56060735,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298855136,0.56060735,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298855436,0.56060735,1010.6,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298855636,0.1721643,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298855936,0.56090445,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298856135,0.56090445,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298856332,0.56090445,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298856536,0.56090445,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298856833,0.56090445,1010.6,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298857034,0.1721643,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298857232,0.56092795,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298857435,0.56092795,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298857634,0.56092795,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298857836,0.56092795,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298858034,0.56092795,1010.6,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298858233,0.1721643,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298858438,0.56098461,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298858738,0.56098461,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298858934,0.56098461,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298859135,0.56098461,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298859435,0.56098461,1010.6,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298859739,0.1721643,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298860036,0.56102044,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298860335,0.56102044,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298860538,0.56102044,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298860740,0.56102044,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298860939,0.56102044,1010.6,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298861137,0.1721643,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298861343,0.56113129,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298861640,0.56113129,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298861840,0.56113129,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298862038,0.56113129,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298862240,0.1721643,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298862241,0.56113129,1010.6,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298862541,0.1721643,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298862737,0.56113417,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298862935,0.56113417,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298863136,0.56113417,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298863338,0.56113417,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298863637,0.1721643,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298863837,0.56118862,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298864041,0.56118862,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298864241,0.56118862,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298864442,0.56118862,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298864644,0.88672973,1011.5,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298864840,0.5610796,1011.4,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298865043,0.5610796,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298865344,0.5610796,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298865642,0.5610796,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298865843,0.5610796,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298866042,0.5610796,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298866240,0.5610796,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298866444,0.5610796,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298866640,0.17213534,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298866843,0.56088187,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298867040,0.56088187,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298867240,0.56088187,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298867443,0.56088187,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298867639,0.56088187,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298867840,0.56088187,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298868140,1.05886507,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298868346,0.56080816,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298868541,0.56080816,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298868846,0.56080816,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298869047,0.56080816,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298869244,0.56080816,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298869444,0.56080816,1010.7,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298869642,1.05886507,1011.3,1010.1,2.1916204]
["bitfinex-derivatives","BNBF0:USTF0",1759298869943,0.56085318,1011.2,1010.1,2.1916204]
["bitfinex-derivatives","BNBF0:USTF0",1759298870246,0.56085318,1011.1,1010.1,2.1916204]
["bitfinex-derivatives","BNBF0:USTF0",1759298870544,0.56085318,1011.0,1010.1,2.1916204]
["bitfinex-derivatives","BNBF0:USTF0",1759298870744,0.56085318,1010.9,1010.1,2.1916204]
["bitfinex-derivatives","BNBF0:USTF0",1759298870944,0.56085318,1010.8,1010.1,2.1916204]
["bitfinex-derivatives","BNBF0:USTF0",1759298871147,1.05886507,1011.3,1010.1,2.1916204]
["bitfinex-derivatives","BNBF0:USTF0",1759298871447,0.56070049,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298871647,0.56070049,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298871844,0.56070049,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298872143,0.56070049,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298872347,0.56070049,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298872647,0.17213534,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298872943,0.56062723,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298873144,0.56062723,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298873347,0.17213534,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298873348,0.56062723,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298873647,0.56062723,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298873845,0.56062723,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298874145,0.17213534,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298874348,0.56050635,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298874549,0.56050635,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298874746,0.56050635,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298874946,0.56050635,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298875146,0.17213534,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298875346,0.56044096,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298875546,0.56044096,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298875746,0.56044096,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298875949,0.56044096,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298876151,0.17213534,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298876352,0.56039398,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298876552,0.56039398,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298876752,0.56039398,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298877052,0.56039398,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298877249,0.56039398,1010.8,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298877455,0.17213534,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298877651,0.56036632,1011.2,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298877854,0.56036632,1011.1,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298878152,0.56036632,1011.0,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298878351,0.56036632,1010.9,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298878551,0.17213534,1011.3,1010.1,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759298878754,0.56032302,1011.2,1010.0,1.50275745]
["bitfinex-derivatives","BNBF0:USTF0",1759298878952,0.56032302,1011.1,1010.0,1.50275745]
["bitfinex-derivatives","BNBF0:USTF0",1759298879156,0.56032302,1011.0,1010.0,1.50275745]
["bitfinex-derivatives","BNBF0:USTF0",1759298879352,0.56032302,1010.9,1010.0,1.50275745]
["bitfinex-derivatives","BNBF0:USTF0",1759298879655,0.56032302,1010.8,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298879856,1.05886507,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298880053,0.56025416,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298880357,0.56025416,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298880558,0.56025416,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298880757,0.56025416,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298880953,0.56025416,1010.8,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298881158,1.05886507,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298881460,0.5602484,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298881657,0.5602484,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298881854,0.5602484,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298882152,0.5602484,1010.9,1010.0,1.50275745]
["bitfinex-derivatives","BNBF0:USTF0",1759298882357,0.5602484,1010.8,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298882560,1.05886507,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298882758,0.56035308,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298882956,0.56035308,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298883158,0.56035308,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298883358,0.56035308,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298883654,0.56035308,1010.8,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298883956,1.05886507,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298884155,0.56033424,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298884355,0.56033424,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298884557,0.56033424,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298884758,0.56033424,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298884958,0.56033424,1010.8,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298885157,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298885355,0.5603252,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298885660,0.5603252,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298885960,0.5603252,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298886158,0.5603252,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298886359,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298886559,0.56033963,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298886760,0.56033963,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298886960,0.56033963,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298887160,0.56033963,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298887458,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298887760,0.56031086,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298887961,0.56031086,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298888256,0.56031086,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298888461,0.56031086,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298888656,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298888859,0.56028501,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298889057,0.56028501,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298889359,0.56028501,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298889560,0.56028501,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298889758,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298889960,0.56026182,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298890261,0.56026182,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298890462,0.56026182,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298890658,0.56026182,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298890860,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298891062,0.56026554,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298891358,0.56026554,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298891558,0.56026554,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298891858,0.56026554,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298892059,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298892262,0.56007231,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298892459,0.56007231,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298892660,0.56007231,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298892862,0.56007231,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298893159,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298893360,0.5600359,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298893562,0.5600359,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298893863,0.5600359,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298894163,0.5600359,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298894363,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298894663,0.55988917,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298894861,0.55988917,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298895061,0.55988917,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298895260,0.55988917,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298895462,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298895662,0.55987263,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298895965,0.55987263,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298896163,0.55987263,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298896467,0.55987263,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298896663,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298896862,0.56004316,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298897063,0.56004316,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298897262,0.56004316,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298897466,0.56004316,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298897666,0.56004316,1010.8,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298897866,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298898060,0.56003705,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298898266,0.56003705,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298898468,0.56003705,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298898663,0.56003705,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298898863,0.56003705,1010.8,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298899062,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298899266,0.56003694,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298899469,0.56003694,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298899666,0.56003694,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298899864,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298899865,0.56003694,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298900063,0.56003694,1010.8,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298900269,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298900566,0.5600434,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298900768,0.5600434,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298900967,0.5600434,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298901170,0.5600434,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298901368,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298901567,0.56007006,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298901771,0.56007006,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298901970,0.56007006,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298902173,0.56007006,1010.9,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298902372,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298902570,0.56006495,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298902770,0.56006495,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298902970,0.56006495,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298903269,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298903471,0.56006969,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298903676,0.56006969,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298903876,0.56006969,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298904175,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298904374,0.56003296,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298904576,0.56003296,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298904775,0.56003296,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298905077,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298905273,0.5599975,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298905478,0.5599975,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298905776,0.5599975,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298906076,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298906372,0.55996339,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298906576,0.55996339,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298906776,0.55996339,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298907075,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298907276,0.55994035,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298907476,0.55994035,1011.1,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298907676,0.55994035,1011.0,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298907877,0.17213534,1011.3,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298908077,0.55994935,1011.2,1010.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298908373,0.55994935,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298908677,0.55994935,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298908877,0.17213534,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298909075,0.55994398,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298909274,0.55994398,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298909474,0.55994398,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298909676,0.17213534,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298909878,0.55993768,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298910078,0.55993768,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298910389,0.55993768,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298910678,0.17213534,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298910978,0.55993575,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298911177,0.55993575,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298911374,0.55993575,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298911580,0.17213534,1011.3,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298911776,0.55993795,1011.2,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298911979,0.55993795,1011.1,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298912176,0.55993795,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298912376,0.17213534,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298912579,0.55993973,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298912879,0.55993973,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298913176,0.55993973,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298913379,0.17213534,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298913675,0.55788643,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298913874,0.55788643,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298914078,0.55788643,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298914278,0.55788643,1010.9,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298914478,0.55788643,1010.8,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298914681,1.05886507,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298914879,1.44465719,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298915080,0.55792746,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298915278,0.55792746,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298915582,0.55792746,1010.9,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298915878,0.55792746,1010.8,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298916080,1.05886507,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298916285,0.55792112,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298916479,1.05886507,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298916480,0.55792112,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298916682,0.55792112,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298916885,0.55792112,1010.9,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298917181,0.55792112,1010.8,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298917380,1.05886507,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298917580,0.55795334,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298917784,1.05886507,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298917785,0.55795334,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298917990,0.55795334,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298918282,0.55795334,1010.9,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298918584,0.55795334,1010.8,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298918782,1.05886507,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298919084,0.5579646,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298919285,0.5579646,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298919487,0.5579646,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298919784,0.5579646,1010.9,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298919985,0.5579646,1010.8,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298920282,0.55796924,1010.7,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298920481,1.05886507,1011.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298920781,0.55796899,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298921080,0.55796899,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298921285,0.55796899,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298921585,0.55796899,1010.9,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298921784,0.55796899,1010.8,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298921983,0.55796899,1010.7,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298922182,0.88672973,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298922384,0.55780415,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298922586,0.55780415,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298922883,0.55780415,1010.9,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298923087,0.55780415,1010.8,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298923384,0.55780415,1010.7,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298923584,0.88672973,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298923786,0.5577839,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298923986,0.5577839,1011.0,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298924186,0.5577839,1010.9,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298924384,0.5577839,1010.8,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298924586,0.5577839,1010.7,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298924784,0.88672973,1011.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298924985,0.55775018,1011.1,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759298925189,0.55775018,1011.0,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298925389,0.55775018,1010.9,1010.0,0.17213705]
["bitfinex-derivatives","BNBF0:USTF0",1759298925589,0.55775018,1010.8,1009.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298925786,0.55775018,1010.7,1009.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298925986,0.88672973,1011.2,1009.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298926185,0.55770469,1011.1,1009.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298926389,0.55770469,1011.0,1009.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298926590,0.55770469,1010.9,1009.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298926786,0.55770469,1010.8,1010.0,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759298927090,0.55770469,1010.7,1010.0,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759298927292,0.55750321,1010.6,1010.0,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759298927588,0.88672973,1011.0,1010.0,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759298927786,0.55748533,1010.9,1010.0,0.17216771]
["bitfinex-derivatives","BNBF0:USTF0",1759298927990,0.55748533,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298928192,0.55748533,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298928488,0.55748533,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298928693,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298928893,0.5573217,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298929193,0.5573217,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298929389,0.5573217,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298929591,0.5573217,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298929795,0.5573217,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298929991,0.5573217,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298930195,0.88672973,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298930394,0.556887,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298930694,0.556887,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298930894,0.556887,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298931096,0.556887,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298931291,0.556887,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298931498,0.88672973,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298931693,0.5568511,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298931897,0.5568511,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298932095,0.5568511,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298932294,0.5568511,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298932495,0.5568511,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298932695,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298932895,0.55668813,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298933100,0.55668813,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298933302,0.55668813,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298933503,0.55668813,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298933803,0.55668813,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298934011,0.55668813,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298934203,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298934505,0.55638388,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298934705,0.55638388,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298934908,0.55638388,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298935109,0.55638388,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298935410,0.55638388,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298935609,0.55638388,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298935904,0.55638388,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298936105,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298936309,0.55605902,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298936508,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298936509,0.55605902,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298936708,0.55605902,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298936909,0.55605902,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298937111,0.55605902,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298937304,0.55605902,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298937605,0.55605902,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298937905,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298938109,0.55584469,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298938308,0.55584469,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298938507,0.55584469,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298938705,0.55584469,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298938905,0.55584469,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298939206,0.55584469,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298939410,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298939610,0.55551121,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298939810,0.55551121,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298940110,0.55551121,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298940409,0.55551121,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298940609,0.55551121,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298940806,0.55551121,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298941008,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298941208,0.55551117,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298941406,0.55551117,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298941608,0.55551117,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298941808,0.55551117,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298942110,0.55551117,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298942308,0.55551117,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298942506,1.05889744,1011.1,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298942706,0.55523005,1011.0,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298943012,0.55523005,1010.9,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298943208,0.55523005,1010.8,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298943408,0.55523005,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298943612,0.55523005,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298943810,0.55523005,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298944010,0.55523005,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298944214,0.55523005,1010.3,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298944513,0.55523005,1010.2,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298945010,0.55523005,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298945209,0.55523005,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298945415,0.55523005,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298945711,0.55523005,1010.3,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298945914,0.55523005,1010.2,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298946615,0.55523005,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298946815,0.55523005,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298947114,0.55523005,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298947412,0.55523005,1010.3,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298947609,0.55523005,1010.2,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298948010,0.55523005,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298948222,0.55523005,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298948422,0.55523005,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298948617,0.55523005,1010.3,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298948822,0.55523005,1010.2,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298949024,0.55523005,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298949220,0.55523005,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298949519,0.55523005,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298949723,0.55523005,1010.3,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298950019,0.55523005,1010.2,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298950619,0.55523005,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298950824,0.55523005,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298951021,0.55523005,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298951223,0.55523005,1010.3,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298951423,0.55523005,1010.2,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298952925,0.55523005,1010.7,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298953225,0.55523005,1010.6,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298953425,0.55523005,1010.5,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298953626,0.55523005,1010.4,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298953827,0.55523005,1010.3,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298954129,0.55523005,1010.2,1010.1,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759298955030,0.55523005,1010.7,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298955230,0.55523005,1010.6,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298955527,0.55523005,1010.5,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298955730,0.88672973,1010.8,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298955731,0.55523005,1010.4,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298955931,0.55523005,1010.3,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298956231,0.55523005,1010.2,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298956431,0.55523005,1010.1,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298956732,0.55523005,1010.0,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298956932,0.55523005,1009.9,1009.3,0.17224696]
["bitfinex-derivatives","BNBF0:USTF0",1759298957227,0.88672973,1010.6,1007.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298957430,0.55520551,1010.5,1007.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298957633,0.55520551,1010.4,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298957832,0.55520551,1010.3,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298958030,0.55520551,1010.2,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298958231,0.55520551,1010.1,1009.0,0.17237152]
["bitfinex-derivatives","BNBF0:USTF0",1759298958436,0.55520551,1010.0,1009.0,0.17237152]
["bitfinex-derivatives","BNBF0:USTF0",1759298958734,0.55520551,1009.9,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298958934,0.88672973,1010.6,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298959134,0.55499211,1010.5,1009.0,0.17237152]
["bitfinex-derivatives","BNBF0:USTF0",1759298959332,0.55499211,1010.4,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298959536,0.55499211,1010.3,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298959735,0.55499211,1010.2,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298959936,0.55499211,1010.1,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298960136,0.55499211,1010.0,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298960335,0.88672973,1010.6,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298960336,0.55499211,1009.9,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298960536,0.88672973,1010.6,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298960737,0.55463236,1010.5,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298961036,0.55463236,1010.4,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298961230,0.55463236,1010.3,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298961436,0.55463236,1010.2,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298961734,0.55463236,1010.1,1007.9,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298961936,0.55463236,1010.0,1007.9,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298962133,0.88672973,1010.6,1007.9,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298962333,0.55456852,1010.5,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298962533,0.55456852,1010.4,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298962734,0.55456852,1010.3,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298962937,0.55456852,1010.2,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298963236,0.55456852,1010.1,1007.9,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298963437,0.55446968,1010.0,1009.0,0.17235018]
["bitfinex-derivatives","BNBF0:USTF0",1759298963638,0.55446968,1010.0,1007.9,2.4226204]
["bitfinex-derivatives","BNBF0:USTF0",1759298963639,0.88672973,1010.6,1007.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759298963840,0.55446326,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298964036,0.55446326,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298964239,0.88672973,1010.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298964240,0.55446326,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298964440,0.55446326,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298964640,0.55446326,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298964940,0.55446326,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298965142,0.88672973,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298965343,0.55453637,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298965538,0.55453637,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298965838,0.55453637,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298966040,0.55453637,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298966243,0.55453637,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298966441,0.55453637,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298966640,0.88672973,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298966844,0.55450909,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298967041,0.55450909,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298967344,0.55450909,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298967543,0.55450909,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298967841,0.55450909,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298968041,0.55450909,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298968241,0.88672973,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298968438,0.55463567,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298968640,0.55463567,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298968845,0.88672973,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298968846,0.55463567,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298969045,0.55463567,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298969243,0.55463567,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298969442,0.55463567,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298969647,0.88672973,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298969846,0.55471382,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298970047,0.55471382,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298970243,0.55471382,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298970447,0.55471382,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298970643,0.55471382,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298970948,0.55471382,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298971148,0.88672973,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298971347,0.55496889,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298971543,0.55496889,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298971743,0.55496889,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298972047,0.55496889,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298972249,0.55496889,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298972443,0.88672973,1010.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298972642,0.55530737,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298972846,0.55530737,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298973043,0.55530737,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298973248,0.55530737,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298973447,0.55530737,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298973648,0.55530737,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298973848,0.55530737,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298974049,0.88672973,1010.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298974247,0.56186618,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298974543,0.56186618,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298974747,0.88672973,1010.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298974748,0.56186618,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298975042,0.88672973,1010.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298975043,0.56186618,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298975247,0.56186618,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298975545,0.56186618,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298975743,0.56186618,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298976043,0.88672973,1010.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298976248,0.56207438,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298976447,0.56207438,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298976748,0.56207438,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298976944,0.56207438,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298977145,0.56207438,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298977344,0.56207438,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298977547,0.56207438,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298977748,0.88672973,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298977949,0.56222414,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298978150,0.56222414,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298978352,0.56222414,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298978550,0.56222414,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298978749,0.56222414,1010.1,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298978945,0.88672973,1010.8,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298979151,0.56244781,1010.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298979350,0.56244781,1010.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298979649,0.56244781,1010.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298979950,0.56244781,1010.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298980250,0.56244781,1010.3,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298980448,0.56244781,1010.2,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759298980654,0.56244781,1010.1,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298980852,0.88672973,1010.8,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298981052,0.56280477,1010.7,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298981252,0.56280477,1010.6,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298981548,0.56280477,1010.5,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298981849,0.56280477,1010.4,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298982052,0.56280477,1010.3,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298982250,0.56280477,1010.2,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298982449,0.56280477,1010.1,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298982648,0.88672973,1010.8,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298982947,0.56319104,1010.7,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298983148,0.56319104,1010.6,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298983452,0.56319104,1010.5,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298983653,0.56319104,1010.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298983852,0.56319104,1010.3,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298984155,0.5636572,1010.2,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298984452,0.88672973,1010.8,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298984651,0.56369993,1010.7,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298984854,0.56369993,1010.6,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298985056,0.56369993,1010.5,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298985257,0.56369993,1010.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298985453,0.56369993,1010.3,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298985757,0.88672973,1010.9,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298985954,0.56397034,1010.8,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298986157,0.56397034,1010.7,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298986358,0.56397034,1010.6,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298986555,0.56397034,1010.5,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298986857,0.17216771,1011.1,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298986858,0.56397034,1010.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298987054,0.56397034,1010.3,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298987257,0.88672973,1011.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298987461,0.56448924,1010.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298987661,0.56448924,1010.8,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298987862,0.56448924,1010.7,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298988062,0.56448924,1010.6,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298988259,0.56448924,1010.5,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298988457,0.56448924,1010.4,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298988656,0.56448924,1010.3,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298988862,0.17216771,1011.1,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298989058,0.56464389,1011.0,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298989359,0.56464389,1010.9,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298989563,0.56464389,1010.8,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298989759,0.56464389,1010.7,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298990062,0.56464389,1010.6,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298990260,0.56464389,1010.5,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298990561,0.56464389,1010.4,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298990759,0.56464389,1010.3,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298991063,0.17216771,1011.1,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298991260,0.56505765,1011.0,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298991459,0.56505765,1010.9,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298991663,0.56505765,1010.8,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298991863,0.56505765,1010.7,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298992066,0.56505765,1010.6,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298992262,0.56505765,1010.5,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298992464,0.56505765,1010.4,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298992663,0.56505765,1010.3,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298992964,0.56505765,1010.2,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298993164,0.56505765,1010.1,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298993368,1.05889744,1011.1,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298993569,0.5652256,1011.0,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298993865,0.5652256,1010.9,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298994070,0.5652256,1010.8,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298994266,0.5652256,1010.7,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298994572,0.5652256,1010.6,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298994770,0.5652256,1010.5,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298995070,0.5652256,1010.4,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298995265,0.5652256,1010.3,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298995468,0.5652256,1010.2,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298995671,0.5652256,1010.1,1008.5,2.4236204]
["bitfinex-derivatives","BNBF0:USTF0",1759298995967,0.88672973,1010.8,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298996172,0.56545503,1010.7,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298996372,0.56545503,1010.6,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298996572,0.56545503,1010.5,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298996871,0.56545503,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298997073,0.56545503,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298997273,0.56545503,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298997474,0.88672973,1010.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298997674,0.56569685,1010.7,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298997970,0.56569685,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298998171,0.56569685,1010.5,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298998374,0.88672973,1010.8,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298998375,0.56569685,1010.4,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298998674,0.56569685,1010.3,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298998976,0.56569685,1010.2,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298999175,0.56569685,1010.2,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759298999176,0.88672973,1010.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298999375,0.56585721,1010.6,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298999575,0.56585721,1010.5,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298999776,0.56585721,1010.4,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759298999974,0.56585721,1010.3,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299000172,0.56585721,1010.2,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299000375,0.88672973,1010.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299000676,0.56584852,1010.6,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299000872,0.56584852,1010.5,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299001080,0.56584852,1010.4,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299001376,0.56584852,1010.3,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299001676,0.56584852,1010.2,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299001874,0.88672973,1010.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299002073,0.56593531,1010.6,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299002375,0.56593531,1010.5,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299002577,0.56593531,1010.4,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299002773,0.56593531,1010.3,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299002978,0.56593531,1010.2,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299003275,0.88672973,1010.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299003475,0.56606144,1010.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299003676,0.56606144,1010.6,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299003979,0.56606144,1010.5,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299004179,0.56606144,1010.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299004374,0.56606144,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299004579,0.56606144,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299004779,0.88672973,1010.9,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299004978,0.56604677,1010.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299005278,0.56604677,1010.7,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299005478,0.56604677,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299005677,0.56604677,1010.5,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299005877,0.56604677,1010.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299006177,0.56604677,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299006378,0.56604677,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299006581,0.88672973,1010.9,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299006777,0.56599794,1010.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299006976,0.56599794,1010.7,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299007180,0.56599794,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299007379,0.56599794,1010.6,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759299007380,0.56599794,1010.5,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299007579,0.56599794,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299007779,0.56599794,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299007981,0.56599794,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299008181,0.88672973,1010.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299008382,0.56597087,1010.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299008677,0.56597087,1010.7,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299008882,0.56597087,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299009182,0.56597087,1010.5,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299009380,0.56597087,1010.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299009581,0.56597087,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299009877,0.56597087,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299010081,0.88672973,1010.9,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299010382,0.88672973,1010.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299010580,1.45263512,1010.6,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299010782,0.56590539,1010.5,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299010978,0.56590539,1010.4,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299011181,0.56590539,1010.3,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299011380,0.56590539,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299011584,0.56590539,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299011883,0.56590539,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299012084,0.56590539,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299012282,0.88672973,1010.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299012487,0.56575658,1010.6,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299012686,0.56575658,1010.5,1008.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759299012986,0.56575658,1010.4,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299013282,0.56575658,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299013487,0.56575658,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299013684,0.56575658,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299013887,0.56575658,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299014185,0.88672973,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299014385,0.56581921,1010.5,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299014586,0.56581921,1010.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299014786,0.56581921,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299014982,0.56581921,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299015184,0.56581921,1010.1,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299015382,0.56581921,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299015586,0.88672973,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299015783,0.56579964,1010.5,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299015987,0.56579964,1010.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299016188,0.56579964,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299016384,0.56579964,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299016588,0.56579964,1010.1,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299016788,0.56579964,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299016989,0.88672973,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299017188,0.56586757,1010.5,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299017383,0.56586757,1010.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299017584,0.56586757,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299017885,0.56586757,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299018088,0.56586757,1010.1,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299018384,0.56586757,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299018688,0.88672973,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299018889,0.56601607,1010.5,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299019090,0.88672973,1010.6,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299019091,0.56601607,1010.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299019391,0.56601607,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299019588,0.56601607,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299019890,0.56601607,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299020088,0.56601607,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299020284,0.88672973,1010.6,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299020490,0.56619467,1010.5,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299020787,0.56619467,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299020992,0.56619467,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299021188,0.56619467,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299021491,0.56619467,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299021789,0.56619467,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299022093,0.88672973,1010.6,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299022389,0.56628254,1010.5,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299022589,1.45301227,1010.4,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299022892,0.56628254,1010.3,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299023189,0.56628254,1010.2,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299023394,0.56628254,1010.1,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299023591,0.56628254,1010.0,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299023792,0.56628254,1009.9,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299023993,0.56628254,1009.8,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299024192,0.88672973,1010.4,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299024494,0.56620246,1010.3,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299024693,0.56620246,1010.2,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299024893,0.56620246,1010.1,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299025093,0.56620246,1010.0,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299025290,0.88672973,1010.4,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299025291,0.56620246,1009.9,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299025496,0.56620246,1009.8,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299025698,0.88672973,1010.4,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299025897,0.56623725,1010.3,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299026097,0.56623725,1010.2,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299026397,0.56623725,1010.1,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299026595,0.56623725,1010.0,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299026798,0.56623725,1009.9,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299027093,0.56623725,1009.8,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299027297,0.88672973,1010.4,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299027597,0.56625857,1010.3,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299027894,0.56625857,1010.2,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299028098,0.56625857,1010.1,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299028298,0.56625857,1010.0,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299028600,0.56625857,1009.9,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299028800,0.56625857,1009.8,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299028999,0.88672973,1010.5,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299029303,0.56629325,1010.4,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299029501,0.56629325,1010.3,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299029800,0.56629325,1010.2,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299029995,0.56629325,1010.1,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299030200,0.56629325,1010.0,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299030400,0.56629325,1009.9,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299030602,0.56629325,1009.8,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299030796,0.88672973,1010.5,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299030999,0.56634831,1010.4,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299031198,0.56634831,1010.3,1008.6,2.2426204]
["bitfinex-derivatives","BNBF0:USTF0",1759299031398,0.56634831,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299031601,0.56634831,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299031901,0.56634831,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299032101,0.56634831,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299032302,0.88672973,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299032597,0.5663799,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299032798,0.5663799,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299032998,0.5663799,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299033199,0.5663799,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299033399,0.5663799,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299033597,0.5663799,1009.8,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299033800,0.88672973,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299033999,0.56898174,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299034203,0.56898174,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299034506,0.56898174,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299034704,0.56898174,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299034904,0.56898174,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299035203,0.56898174,1009.8,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299035499,0.88672973,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299035705,0.56897083,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299035904,0.56897083,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299036104,0.56897083,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299036404,0.56897083,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299036603,0.56897083,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299036800,0.56897083,1009.8,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299037000,0.88672973,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299037200,0.56893846,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299037405,0.56893846,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299037601,0.56893846,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299037806,0.56893846,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299038106,0.56893846,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299038407,0.56893846,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299038609,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299038807,0.56892001,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299039109,0.56892001,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299039304,0.56892001,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299039504,0.56892001,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299039706,0.56892001,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299040007,0.56892001,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299040202,0.88672973,1010.4,1008.8,2.2056204]
["bitfinex-derivatives","BNBF0:USTF0",1759299040405,0.56889708,1010.3,1008.8,2.2056204]
["bitfinex-derivatives","BNBF0:USTF0",1759299040704,0.56889708,1010.2,1008.8,2.2056204]
["bitfinex-derivatives","BNBF0:USTF0",1759299040906,0.56889708,1010.1,1008.8,2.2056204]
["bitfinex-derivatives","BNBF0:USTF0",1759299041104,0.56889708,1010.0,1008.8,2.2056204]
["bitfinex-derivatives","BNBF0:USTF0",1759299041309,0.56889708,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299041510,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299041810,0.56887634,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299042008,0.56887634,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299042209,0.56887634,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299042409,0.56887634,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299042606,0.56887634,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299042909,0.56887634,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299043208,0.56887634,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299043409,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299043609,0.56890546,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299043909,0.56890546,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299044204,0.56890546,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299044408,0.56890546,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299044610,0.56890546,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299044808,0.56890546,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299045006,0.56890546,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299045205,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299045408,0.5687694,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299045610,0.5687694,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299045807,0.5687694,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299046010,0.5687694,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299046208,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299046209,0.5687694,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299046412,0.5687694,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299046611,0.5687694,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299046912,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299047109,1.45545044,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299047311,0.56872071,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299047510,0.56872071,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299047809,0.56872071,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299048114,0.56872071,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299048312,0.56872071,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299048512,0.56872071,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299048710,0.56872071,1009.6,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299049010,0.88672973,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299049213,0.56862757,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299049410,0.56862757,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299049713,0.56862757,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299049913,0.56862757,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299050110,0.56862757,1009.6,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299050410,0.88672973,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299050718,0.56850424,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299051013,0.56850424,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299051210,0.56850424,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299051413,0.56850424,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299051713,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299051914,0.56855178,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299052110,0.56855178,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299052310,0.56855178,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299052512,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299052513,0.56855178,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299052714,0.56855178,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299052912,0.56855178,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299053112,0.56855178,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299053313,0.88672973,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299053514,0.56844929,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299053713,0.56844929,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299053915,0.56844929,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299054217,0.56844929,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299054414,0.56844929,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299054614,0.56844929,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299054910,0.88672973,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299055115,0.56841187,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299055415,0.56841187,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299055612,0.56841187,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299055811,0.56841187,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299056115,0.56841187,1009.7,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299056312,0.88672973,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299056517,0.56840903,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299056716,0.56840903,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299056915,0.56840903,1010.0,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299057113,0.56840903,1009.9,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299057312,0.56840903,1009.8,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299057516,0.88672973,1010.4,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299057718,0.56848007,1010.3,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299057918,0.56848007,1010.2,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299058118,0.56848007,1010.1,1008.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759299058414,0.56848007,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299058617,0.56848007,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299058815,0.56848007,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299059015,0.88672973,1010.4,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299059219,0.56852188,1010.3,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299059518,0.56852188,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299059715,0.56852188,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299059920,0.56852188,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299060220,0.56852188,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299060519,0.56852188,1009.8,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299060727,0.88672973,1010.3,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299060924,0.56857608,1010.2,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299061128,0.56857608,1010.1,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299061424,0.56857608,1010.0,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299061625,0.56857608,1009.9,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299061825,0.56857608,1009.8,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299062026,0.88672973,1010.3,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299062224,0.56887118,1010.2,1008.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759299062527,0.56887118,1010.1,1008.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759299062727,0.56887118,1010.0,1008.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759299062924,0.56887118,1009.9,1008.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759299063129,0.56887118,1009.8,1008.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759299063328,0.88672973,1010.4,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299063528,0.56820673,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299063730,0.56820673,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299064027,0.56820673,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299064228,0.56820673,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299064431,0.56820673,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299064726,0.56820673,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299064931,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299065232,0.56827485,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299065527,0.56827485,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299065730,0.56827485,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299065932,0.56827485,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299066233,0.56827485,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299066528,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299066732,0.56849225,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299066929,0.56849225,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299067128,0.56849225,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299067332,0.56849225,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299067628,0.56849225,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299067832,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299068032,0.56858627,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299068328,1.3300946,1010.6,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299068329,0.56858627,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299068529,0.56858627,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299068827,0.56858627,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299069029,0.56858627,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299069230,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299069433,0.56884558,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299069632,0.56884558,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299069830,0.56884558,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299070032,0.56884558,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299070231,0.56884558,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299070431,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299070635,0.568969,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299070831,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299070832,0.568969,1010.1,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299071031,0.568969,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299071235,0.568969,1009.9,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299071436,0.568969,1009.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299071631,0.88672973,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299071837,0.56900256,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299072032,0.56900256,1010.1,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299072236,0.56900256,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299072435,0.56900256,1009.9,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299072632,0.56900256,1009.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299072832,0.88672973,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299073038,0.56900286,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299073233,0.56900286,1010.1,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299073536,0.56900286,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299073833,0.56900286,1009.9,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299074136,0.56900286,1009.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299074337,0.88672973,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299074533,0.5690585,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299074737,0.5690585,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299075036,0.5690585,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299075236,0.5690585,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299075435,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299075436,0.5690585,1009.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299075736,0.88672973,1010.3,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299075934,0.56893605,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299076135,0.56893605,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299076334,0.56893605,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299076539,0.56897803,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299076732,0.56897803,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299076933,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299077136,0.56897824,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299077336,0.56897824,1010.1,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299077535,0.56897824,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299077737,0.56897824,1009.9,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299077939,0.56897824,1009.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299078137,0.88672973,1010.4,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299078443,0.5690185,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299078737,0.5690185,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299078940,0.5690185,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299079241,0.5690185,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299079538,0.5690185,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299079741,0.5690185,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299079942,0.88672973,1010.4,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299080139,0.56911091,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299080441,0.56911091,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299080639,0.56911091,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299080842,0.56911091,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299081142,0.56911091,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299081341,0.56911091,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299081538,0.56911091,1009.7,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299081738,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299081938,0.56921575,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299082143,0.56921575,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299082342,0.56921575,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299082645,0.56921575,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299082837,0.56921575,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299083042,0.56921575,1009.7,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299083239,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299083540,0.56930095,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299083739,0.56930095,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299083938,0.56930095,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299084140,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299084344,0.56930907,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299084541,0.56930907,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299084842,0.56930907,1010.0,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299085040,0.56930907,1009.9,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299085340,0.56930907,1009.8,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299085539,0.88672973,1010.3,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299085741,0.56932282,1010.2,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299086040,0.56932282,1010.1,1008.7,2.4266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299086240,0.56932282,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299086542,0.56932282,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299086744,0.56932282,1009.8,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299086943,0.56932282,1009.7,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299087243,0.88672973,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299087443,0.56932485,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299087643,0.56932485,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299087843,0.56932485,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299088044,0.56932485,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299088343,0.56932485,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299088542,0.56932485,1009.8,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299088742,0.56932485,1009.7,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299088941,0.88672973,1010.3,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299089142,0.56937237,1010.2,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299089342,0.56937237,1010.1,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299089541,0.56937237,1010.0,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299089741,0.56937237,1009.9,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299089945,0.56937237,1009.8,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299090146,0.56937237,1009.7,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299090344,0.88672973,1010.3,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299090543,0.56955086,1010.2,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299090843,0.56955086,1010.1,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299091047,0.56955086,1010.0,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299091247,0.56955086,1009.9,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299091548,0.56955086,1009.8,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299091755,0.56955086,1009.7,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299091947,0.88672973,1010.4,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299092246,0.56955338,1010.3,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299092446,0.56955338,1010.2,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299092647,0.56955338,1010.1,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299092947,0.56955338,1010.0,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299093144,0.56955338,1009.9,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299093346,0.56955338,1009.8,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299093545,0.56955338,1009.7,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299093748,0.88672973,1010.4,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299093947,0.56896395,1010.3,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299094150,0.56896395,1010.2,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299094349,0.56896395,1010.1,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299094549,0.56896395,1010.0,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299094849,0.56896395,1009.9,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299095046,0.56896395,1009.8,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299095249,0.56896395,1009.7,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299095450,0.88672973,1010.3,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299095651,0.56897954,1010.2,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299095950,0.56897954,1010.1,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299096251,0.56897954,1010.0,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299096445,0.56897954,1009.9,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299096646,0.56897954,1009.8,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299096847,0.56897954,1009.7,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299097045,0.88672973,1010.3,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299097250,0.5689966,1010.2,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299097444,0.5689966,1010.1,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299097649,0.5689966,1010.0,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299097850,0.5689966,1009.9,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299098150,0.5689966,1009.8,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299098348,0.5689966,1009.7,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299098553,0.88672973,1010.3,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299098851,0.56900521,1010.2,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299099053,0.56900521,1010.1,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299099250,0.56900521,1010.0,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299099452,0.56900521,1009.9,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299099753,0.56900521,1009.8,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299099950,0.56900521,1009.7,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299100153,0.88672973,1010.3,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299100348,0.56899871,1010.2,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299100552,0.56899871,1010.1,1008.8,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759299100750,0.56899871,1010.0,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299100953,0.56899871,1009.9,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299101254,0.56899871,1009.8,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299101553,0.56899871,1009.7,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299101850,0.88672973,1010.3,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299102147,0.56881977,1010.2,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299102352,0.56881977,1010.1,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299102550,0.56881977,1010.0,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299102752,0.56881977,1009.9,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299102952,0.56881977,1009.8,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299103152,0.56881977,1009.7,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299103349,0.88672973,1010.3,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299103552,0.56880765,1010.2,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299103751,0.56880765,1010.1,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299103953,0.56880765,1010.0,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299104153,0.56880765,1009.9,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299104352,0.88672973,1010.3,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299104353,0.56880765,1009.8,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299104551,0.56880765,1009.7,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299104751,0.88672973,1010.3,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299104951,0.56882429,1010.2,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299105154,0.56882429,1010.1,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299105354,0.56882429,1010.0,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299105554,0.56882429,1009.9,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299105755,0.56882429,1009.8,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299105956,0.56882429,1009.7,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299106157,0.88672973,1010.3,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299106457,0.56885464,1010.2,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299106752,0.56885464,1010.1,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299107057,0.56885464,1010.0,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299107256,0.56885464,1009.9,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299107452,0.56885464,1009.8,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299107657,0.56885464,1009.7,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299107858,0.88672973,1010.3,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299108055,0.56886916,1010.2,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299108256,0.56886916,1010.1,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299108459,0.56886916,1010.0,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299108655,0.56886916,1009.9,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299108860,0.56886916,1009.8,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299109155,0.56886916,1009.7,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299109355,0.88672973,1010.3,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299109555,0.56900416,1010.2,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299109754,0.56900416,1010.1,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299109960,0.56900416,1010.0,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299110157,0.56900416,1009.9,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299110356,0.56900416,1009.8,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299110660,0.56900416,1009.7,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299110860,0.88672973,1010.3,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299111061,0.56902116,1010.2,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299111263,0.56902116,1010.1,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299111460,0.56902116,1010.0,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299111659,0.56902116,1009.9,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299111860,0.56902116,1009.8,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299112062,0.56902116,1009.7,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299112262,0.88672973,1010.2,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299112464,0.5692472,1010.1,1008.8,2.4276204]
["bitfinex-derivatives","BNBF0:USTF0",1759299112764,0.5692472,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299112962,0.5692472,1009.9,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299113260,0.5692472,1009.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299113468,0.5692472,1009.7,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299113767,0.5692472,1009.6,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299113968,0.88672973,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299113969,0.5692472,1009.5,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299114267,0.88672973,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299114471,0.56930375,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299114664,0.56930375,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299114864,0.56930375,1009.8,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299115062,0.56930375,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299115264,0.56930375,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299115476,0.56930375,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299115670,0.88672973,1010.1,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299115868,0.56935633,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299116073,0.56935633,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299116272,0.56935633,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299116568,0.56935633,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299116768,0.56935633,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299116972,0.56935633,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299117171,0.88672973,1010.1,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299117371,0.56938009,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299117572,0.56938009,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299117776,0.56938009,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299117972,0.56938009,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299118176,0.56938009,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299118477,0.56938009,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299118676,0.88672973,1010.1,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299118984,0.56938649,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299119172,0.56938649,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299119375,0.56938649,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299119575,0.56938649,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299119776,0.56938649,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299119973,0.56938649,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299120176,0.88672973,1010.1,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299120378,0.56938872,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299120577,0.56938872,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299120777,0.56938872,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299121077,0.56938872,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299121277,0.56938872,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299121577,0.56938872,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299121873,0.88672973,1010.1,1008.8,2.2556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299122074,0.56928938,1010.0,1008.8,2.2556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299122279,0.56928938,1009.9,1008.8,2.2556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299122576,0.56928938,1009.8,1008.8,2.2556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299122878,0.56928938,1009.7,1008.8,2.2556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299123074,0.56928938,1009.6,1008.8,2.2556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299123279,0.56928938,1009.5,1008.8,2.2556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299123577,0.88672973,1010.1,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299123878,1.45650778,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299124075,0.56977805,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299124279,0.88672973,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299124280,0.56977805,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299124476,0.56977805,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299124675,0.56977805,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299124876,0.56977805,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299125076,0.56977805,1009.4,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299125276,0.88672973,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299125576,0.56969981,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299125777,0.56969981,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299126080,0.56969981,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299126279,0.56969981,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299126482,0.56969981,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299126678,0.56969981,1009.4,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299126876,1.05908418,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299127078,0.56966593,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299127277,0.56966593,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299127578,0.56966593,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299127778,0.56966593,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299127982,0.56966593,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299128179,0.56966593,1009.4,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299128384,1.05908418,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299128681,0.56965491,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299128880,0.56965491,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299129084,0.56965491,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299129280,0.56965491,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299129483,0.56965491,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299129684,1.05908418,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299129886,0.56944982,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299130082,0.56944982,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299130280,1.05908418,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299130281,0.56944982,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299130581,0.56944982,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299130780,0.56944982,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299130980,1.05908418,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299131181,0.56928928,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299131386,0.56928928,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299131583,0.56928928,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299131784,0.56928928,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299131988,0.56928928,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299132186,1.05908418,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299132386,0.56903847,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299132584,0.56903847,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299132784,0.56903847,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299132989,0.56903847,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299133188,0.56903847,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299133385,1.05908418,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299133590,0.56894012,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299133789,0.56894012,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299134090,0.56894012,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299134287,0.56894012,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299134490,0.56894012,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299134787,0.17235445,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299134990,0.56885423,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299135189,0.56885423,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299135486,0.56885423,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299135689,0.56885423,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299135986,0.56885423,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299136191,0.17235445,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299136391,0.56871545,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299136689,0.56871545,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299136886,0.56871545,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299137086,0.56871545,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299137291,0.56871545,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299137491,0.17235445,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299137688,0.5686496,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299137992,0.5686496,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299138193,0.5686496,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299138389,0.5686496,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299138593,0.5686496,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299138889,0.17235445,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299139089,0.56860299,1009.9,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299139293,0.56860299,1009.8,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299139591,0.56860299,1009.7,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299139792,0.56860299,1009.6,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299139992,0.17235445,1010.0,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299139993,0.56860299,1009.5,1008.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759299140189,0.56860299,1009.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299140489,1.05908418,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299140691,0.56837402,1009.9,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299140893,0.56837402,1009.8,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299141091,0.56837402,1009.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299141291,0.56837402,1009.6,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299141490,0.56837402,1009.5,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299141694,0.56837402,1009.4,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299141894,1.05908418,1010.0,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299142094,0.56824407,1009.9,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299142394,0.56824407,1009.8,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299142690,0.56824407,1009.7,1008.4,0.17235701]
["bitfinex-derivatives","BNBF0:USTF0",1759299142890,0.56824407,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299143090,0.56824407,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299143390,0.56824407,1009.4,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299143594,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299143796,0.56801609,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299143994,0.56801609,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299144198,0.56801609,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299144496,0.56801609,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299144696,0.56801609,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299144893,0.56801609,1009.4,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299145194,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299145393,0.56784072,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299145599,0.56784072,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299145796,0.56784072,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299145996,0.56784072,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299146198,0.56784072,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299146399,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299146600,0.5678138,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299146799,0.5678138,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299146998,0.5678138,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299147196,0.5678138,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299147396,0.5678138,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299147600,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299147899,0.56782741,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299148098,0.56782741,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299148295,0.56782741,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299148499,0.56782741,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299148702,0.56782741,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299148902,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299149102,0.56776532,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299149303,0.56776532,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299149501,0.56776532,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299149698,0.56776532,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299149900,0.56776532,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299150204,0.56776532,1009.4,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299150404,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299150602,0.56753614,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299150805,0.56753614,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299151101,0.56753614,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299151304,0.56753614,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299151503,0.56753614,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299151706,0.56748518,1009.4,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299151906,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299152106,0.56748518,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299152307,0.56748518,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299152504,0.56748518,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299152702,0.56748518,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299152903,0.56748518,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299153107,0.56748518,1009.4,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299153306,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299153509,0.56673036,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299153808,0.56673036,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299154008,0.56673036,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299154206,0.56673036,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299154406,0.56673036,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299154609,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299154808,0.56670682,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299155005,0.56670682,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299155205,0.56670682,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299155506,0.56670682,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299155709,0.56670682,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299155904,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299156111,0.56668888,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299156406,0.56668888,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299156605,0.56668888,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299156806,0.56668888,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299157008,0.56668888,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299157209,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299157409,0.56667559,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299157606,0.56667559,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299157806,0.56667559,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299158006,0.56667559,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299158211,0.56667559,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299158406,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299158610,0.56666763,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299158811,0.56666763,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299159011,0.56666763,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299159209,0.56666763,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299159508,0.56666763,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299159811,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299160012,0.56643312,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299160309,0.56643312,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299160508,0.56643312,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299160711,0.56643312,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299160908,0.56643312,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299161112,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299161310,0.56648343,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299161512,0.56648343,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299161711,0.56648343,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299161911,0.56648343,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299162212,0.56648343,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299162408,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299162611,0.566518,1009.9,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299162810,0.566518,1009.8,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299163014,0.566518,1009.7,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299163214,0.566518,1009.6,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299163413,0.566518,1009.5,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299163714,0.566518,1009.4,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299163914,1.05908418,1010.0,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759299164214,0.56657398,1009.9,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299164416,0.56657398,1009.8,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299164612,0.56657398,1009.7,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299164814,0.56657398,1009.6,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299165013,0.56657398,1009.5,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299165314,1.05908418,1010.0,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299165315,0.56657398,1009.4,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299165517,1.05908418,1010.0,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299165717,0.56670283,1009.9,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299166014,0.56670283,1009.8,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299166219,0.56670283,1009.7,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299166514,0.56670283,1009.6,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299166715,0.56670283,1009.5,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299166920,0.56670283,1009.4,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299167121,0.88672973,1009.9,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299167319,0.56690953,1009.8,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299167517,0.56690953,1009.7,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299167722,0.56690953,1009.6,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299168020,0.56690953,1009.5,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299168322,0.56690953,1009.4,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299168617,0.56690953,1009.3,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299168917,0.88672973,1009.9,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299169118,0.56691324,1009.8,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299169422,0.56691324,1009.7,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299169621,0.56691324,1009.6,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299169919,0.56691324,1009.5,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299170118,0.56691324,1009.4,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299170421,0.56691324,1009.3,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299170621,0.88672973,1009.9,1008.5,1.27239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299170819,0.56697867,1009.8,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299171018,0.56697867,1009.7,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299171318,0.56697867,1009.6,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299171517,0.56697867,1009.5,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299171722,0.56697867,1009.4,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299171919,0.88672973,1009.9,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299171920,0.56697867,1009.3,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299172122,0.88672973,1009.9,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299172418,0.56724858,1009.8,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299172622,0.56724858,1009.7,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299172822,0.56724858,1009.6,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299173024,0.56724858,1009.5,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299173225,0.56724858,1009.4,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299173425,0.56724858,1009.3,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299173625,0.88672973,1009.9,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299173825,0.56741075,1009.8,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299174027,0.56741075,1009.7,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299174223,0.56741075,1009.6,1008.5,0.17239799]
["bitfinex-derivatives","BNBF0:USTF0",1759299174425,0.56741075,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299174722,0.56741075,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299174921,0.56741075,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299175120,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299175321,0.56754568,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299175520,0.56754568,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299175728,0.56754568,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299175922,0.56754568,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299176122,0.56754568,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299176320,0.56754568,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299176522,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299176725,0.56761886,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299176926,0.56761886,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299177121,0.56761886,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299177326,0.56761886,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299177621,0.56761886,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299177823,0.56761886,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299178022,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299178225,0.56760473,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299178426,0.56760473,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299178628,0.56760473,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299178829,0.56760473,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299179131,0.56760473,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299179329,0.56760473,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299179527,0.88672973,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299179729,0.56762282,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299179927,0.56762282,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299180130,0.56762282,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299180328,0.56762282,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299180533,0.56762282,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299180729,0.56762282,1009.2,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299180929,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299181134,0.56757004,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299181329,0.56757004,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299181529,0.56757004,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299181734,0.56757004,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299181931,0.56757004,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299182136,0.56757004,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299182331,0.56757004,1009.2,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299182534,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299182733,0.5674719,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299182933,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299182934,0.5674719,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299183132,0.5674719,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299183332,0.5674719,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299183538,0.5674719,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299183737,0.5674719,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299183934,0.5674719,1009.2,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299184233,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299184535,0.56766838,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299184736,0.56766838,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299184934,0.56766838,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299185133,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299185134,0.56766838,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299185437,0.56766838,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299185737,0.56766838,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299185935,0.56766838,1009.2,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299186134,0.56766838,1009.1,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299186438,0.56766838,1009.0,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299186633,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299186937,0.56738032,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299187134,0.56738032,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299187333,0.56738032,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299187635,0.56738032,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299187834,0.56738032,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299188036,0.56738032,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299188234,0.56738032,1009.2,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299188437,0.56738032,1009.1,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299188739,0.88672973,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299188937,0.56713348,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299189137,0.56713348,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299189337,0.56713348,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299189539,0.56713348,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299189835,0.56713348,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299190036,0.56713348,1009.2,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299190235,0.88672973,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299190236,0.56713348,1009.1,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299190433,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299190734,0.56708133,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299190934,0.56708133,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299191233,0.56708133,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299191538,0.56708133,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299191737,0.56708133,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299191935,0.56708133,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299192139,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299192340,0.56721032,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299192537,0.56721032,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299192740,0.56721032,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299192937,0.56721032,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299193238,0.56721032,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299193441,0.56721032,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299193736,0.88672973,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299193941,0.56725837,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299194141,0.56725837,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299194342,0.56725837,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299194542,0.56725837,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299194744,0.56725837,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299194937,0.56725837,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299195139,0.88672973,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299195342,0.56736265,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299195542,0.56736265,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299195839,0.56736265,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299196038,0.56736265,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299196342,0.56736265,1009.3,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299196542,1.05908418,1010.0,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299196738,0.56742755,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299196941,0.56742755,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299197140,0.17235445,1010.0,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299197141,0.56742755,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299197341,0.56742755,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299197545,0.56742755,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299197747,0.56742755,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299197946,0.17235445,1010.0,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299198243,0.56777723,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299198447,0.56777723,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299198647,0.56777723,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299198848,0.56777723,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299199146,0.56777723,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299199344,0.56777723,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299199543,1.05908418,1010.0,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299199742,0.56789107,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299199944,0.56789107,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299200145,0.56789107,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299200344,0.56789107,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299200543,0.56789107,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299200745,0.56789107,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299201048,1.05908418,1010.0,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299201245,0.56790706,1009.9,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299201445,0.56790706,1009.8,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299201644,0.56790706,1009.7,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299201850,0.56790706,1009.6,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299202150,0.56790706,1009.5,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299202349,0.56790706,1009.4,1008.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759299202552,1.05908418,1010.0,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299202750,0.56791443,1009.9,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299203046,0.56791443,1009.8,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299203350,0.56791443,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299203547,0.56791443,1009.6,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299203847,0.56791443,1009.5,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299204051,0.56791443,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299204252,1.05908418,1010.0,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299204454,0.56791127,1009.9,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299204752,0.56791127,1009.8,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299204950,0.56791127,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299205252,0.56791127,1009.6,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299205453,0.56791127,1009.5,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299205749,0.56791127,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299205954,0.88672973,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299206150,0.56791959,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299206454,0.56791959,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299206652,0.56791959,1009.6,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299206948,0.56791959,1009.5,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299207150,0.17235445,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299207348,0.56790107,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299207548,0.56790107,1009.8,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299207854,0.56790107,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299208152,0.56790107,1009.6,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299208350,0.17235445,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299208551,0.56784337,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299208751,0.56784337,1009.8,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299208950,0.56784337,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299209153,0.56784337,1009.6,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299209451,0.17235445,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299209650,0.56778841,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299209851,0.56778841,1009.8,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299210050,0.56778841,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299210252,0.56778841,1009.6,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299210556,0.17235445,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299210757,0.56778424,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299210958,0.56778424,1009.8,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299211257,0.56778424,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299211457,0.56778424,1009.6,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299211658,0.17235445,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299211859,0.56773562,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299212058,0.56773562,1009.8,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299212256,0.56773562,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299212455,0.56773562,1009.6,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299212659,0.17235445,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299212856,0.56767658,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299213059,0.56767658,1009.8,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299213258,0.56767658,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299213457,0.56767658,1009.6,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299213757,0.17235445,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299213960,0.56572424,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299214160,0.56572424,1009.8,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299214456,0.56572424,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299214660,0.56572424,1009.6,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299214858,0.17235445,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299215158,0.56568746,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299215457,0.56568746,1009.8,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299215657,0.56568746,1009.7,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299215861,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299216058,0.56573283,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299216257,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299216258,0.56573283,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299216457,0.56573283,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299216761,0.56573283,1009.8,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299216960,0.17234164,1010.2,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299217158,0.5656219,1010.1,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299217363,0.5656219,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299217662,0.5656219,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299217858,0.5656219,1009.8,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299218157,0.17234164,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299218362,0.56533976,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299218658,0.56533976,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299218862,0.56533976,1009.9,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299219060,0.17234164,1010.2,1008.6,2.3296204]
["bitfinex-derivatives","BNBF0:USTF0",1759299219264,0.56523558,1010.1,1008.6,2.3296204]
["bitfinex-derivatives","BNBF0:USTF0",1759299219561,0.56523558,1010.0,1008.6,2.3296204]
["bitfinex-derivatives","BNBF0:USTF0",1759299219864,0.56523558,1009.9,1008.6,2.3296204]
["bitfinex-derivatives","BNBF0:USTF0",1759299220064,0.17234164,1010.2,1008.6,2.3296204]
["bitfinex-derivatives","BNBF0:USTF0",1759299220264,0.56509876,1010.1,1008.6,2.3296204]
["bitfinex-derivatives","BNBF0:USTF0",1759299220464,0.56509876,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299220663,0.56509876,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299220862,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299221066,0.56506657,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299221265,0.56506657,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299221464,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299221465,0.56506657,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299221760,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299222061,0.56494475,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299222365,0.56494475,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299222664,0.56494475,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299222864,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299223062,0.56482583,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299223264,0.56482583,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299223565,0.56482583,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299223766,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299223966,0.56472678,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299224162,0.56472678,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299224367,0.56472678,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299224564,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299224764,0.56463476,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299224967,0.56463476,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299225168,0.56463476,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299225365,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299225571,0.56454275,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299225871,0.56454275,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299226066,0.56454275,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299226264,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299226464,0.56445414,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299226668,0.56445414,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299226869,0.56445414,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299227066,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299227270,0.56441255,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299227465,0.56441255,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299227667,0.56441255,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299227967,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299228271,0.56438902,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299228472,0.56438902,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299228670,0.56438902,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299228873,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299229174,0.56432197,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299229469,0.56432197,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299229672,0.56432197,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299229870,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299230072,0.56426581,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299230368,0.56426581,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299230573,0.56426581,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299230771,0.17234164,1010.2,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299230970,0.56421596,1010.1,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299231168,0.56421596,1010.0,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299231372,0.56421596,1009.9,1008.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759299231569,0.17234164,1010.2,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299231772,0.56416542,1010.1,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299231970,0.56416542,1010.0,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299232272,0.56416542,1009.9,1008.3,1.50303633]
["bitfinex-derivatives","BNBF0:USTF0",1759299232471,0.564099,1009.8,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299232775,0.17234164,1010.2,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299232971,0.56408966,1010.1,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299233173,0.56408966,1010.0,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299233373,0.56408966,1009.9,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299233572,0.56408966,1009.8,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299233770,0.17234164,1010.2,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299233975,0.56407214,1010.1,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299234175,0.56407214,1010.0,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299234374,0.56407214,1009.9,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299234578,0.56407214,1009.8,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299234776,0.17234164,1010.2,1008.3,0.17241593]
["bitfinex-derivatives","BNBF0:USTF0",1759299234976,0.56405303,1010.1,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299235177,0.56405303,1010.0,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299235376,0.17234164,1010.2,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299235377,0.56405303,1009.9,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299235579,0.56405303,1009.8,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299235775,0.17234164,1010.2,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299235978,0.56404005,1010.1,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299236176,0.56404005,1010.0,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299236379,0.56404005,1009.9,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299236577,0.56404005,1009.8,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299236777,0.17234164,1010.2,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299236978,0.56403015,1010.1,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299237178,0.56403015,1010.0,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299237477,0.56403015,1009.9,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299237781,0.56403015,1009.8,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299237981,0.17234164,1010.2,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299238182,0.56402363,1010.1,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299238381,0.56402363,1010.0,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299238679,0.56402363,1009.9,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299238877,0.17234164,1010.2,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299238878,0.56402363,1009.8,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299239079,0.17234164,1010.2,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299239280,0.56402946,1010.1,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299239488,0.56402946,1010.0,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299239689,0.56402946,1009.9,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299239886,0.56402946,1009.8,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299240189,0.17234164,1010.2,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299240388,0.56401203,1010.1,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299240590,0.56401203,1010.0,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299240790,0.56401203,1009.9,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299240988,0.56401203,1009.8,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299241193,0.17234164,1010.2,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299241393,0.56403488,1010.1,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299241688,0.56403488,1010.0,1008.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759299241893,0.56403488,1009.9,1008.4,2.1086204]
["bitfinex-derivatives","BNBF0:USTF0",1759299242189,0.56403488,1009.8,1008.4,2.1086204]
["bitfinex-derivatives","BNBF0:USTF0",1759299242390,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299242593,0.56407458,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299242888,0.56407458,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299243093,0.56407458,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299243295,0.56407458,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299243494,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299243695,0.56360062,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299243892,0.56360062,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299244096,0.56360062,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299244396,0.56360062,1009.8,1008.4,2.1086204]
["bitfinex-derivatives","BNBF0:USTF0",1759299244596,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299244796,0.5636513,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299244996,0.5636513,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299245292,0.5636513,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299245496,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299245798,0.56371282,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299246091,0.56371282,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299246295,0.56371282,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299246496,0.56371282,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299246695,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299246996,0.56387064,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299247297,0.56387064,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299247596,0.56387064,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299247793,0.56387064,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299247996,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299248297,0.56383427,1010.1,1008.4,2.1086204]
["bitfinex-derivatives","BNBF0:USTF0",1759299248597,0.56383427,1010.0,1008.4,2.1086204]
["bitfinex-derivatives","BNBF0:USTF0",1759299248896,0.56383427,1009.9,1008.4,2.1086204]
["bitfinex-derivatives","BNBF0:USTF0",1759299249194,0.56383427,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299249396,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299249597,0.56424623,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299249896,0.56424623,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299250093,0.56424623,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299250297,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299250298,0.56424623,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299250497,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299250696,0.56448808,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299250897,0.56448808,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299251097,0.56448808,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299251296,0.56448808,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299251496,0.56448808,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299251696,0.17234164,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299251997,0.56463171,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299252196,0.56463171,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299252399,0.56463171,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299252601,0.56463171,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299252799,0.56463171,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299252998,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299253201,0.56473952,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299253397,0.56473952,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299253604,0.56473952,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299253803,0.56473952,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299254000,0.56473952,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299254203,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299254402,0.56498295,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299254706,0.56498295,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299254902,0.56498295,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299255102,0.56498295,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299255404,0.56498295,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299255609,0.56498295,1009.6,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299255904,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299256102,0.56509652,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299256306,0.56509652,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299256506,0.56509652,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299256806,0.56509652,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299257005,0.56509652,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299257203,0.56509652,1009.6,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299257407,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299257706,0.56536832,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299258006,0.56536832,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299258205,0.56536832,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299258404,0.56536832,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299258605,0.56536832,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299258908,0.56536832,1009.6,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299259106,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299259306,0.56548826,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299259504,0.56548826,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299259807,0.56548826,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299260007,0.56548826,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299260302,0.56548826,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299260503,0.56548826,1009.6,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299260703,0.56548826,1009.5,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299260907,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299261108,0.56553708,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299261308,0.56553708,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299261508,0.56553708,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299261708,0.56553708,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299261908,0.56553708,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299262109,0.56553708,1009.6,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299262307,0.56553708,1009.5,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299262609,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299262807,0.56567231,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299263005,0.56567231,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299263206,0.56567231,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299263405,0.56567231,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299263606,0.56567231,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299263807,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299263808,0.56567231,1009.6,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299264008,0.56567231,1009.5,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299264207,0.17234164,1010.2,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299264409,0.5658122,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299264611,0.5658122,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299264810,0.5658122,1009.9,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299265010,0.5658122,1009.8,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299265214,0.5658122,1009.7,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299265415,0.5658122,1009.6,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299265609,0.5658122,1009.5,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299265812,0.88672973,1010.1,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299266020,0.5658887,1010.0,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299266214,0.5658887,1009.9,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299266415,0.5658887,1009.8,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299266615,0.5658887,1009.7,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299266813,0.5658887,1009.6,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299267012,0.5658887,1009.5,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299267212,0.88672973,1010.1,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299267420,0.56595045,1010.0,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299267611,0.56595045,1009.9,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299267814,0.56595045,1009.8,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299268121,0.56595045,1009.7,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299268312,0.56595045,1009.6,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299268511,0.56595045,1009.5,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299268725,0.88672973,1010.1,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299268913,0.56595534,1010.0,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299269115,0.56595534,1009.9,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299269314,0.56595534,1009.8,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299269518,0.56595534,1009.7,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299269717,0.56595534,1009.6,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299270023,0.56595534,1009.5,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299270215,0.88672973,1010.1,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299270518,0.56596676,1010.0,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299270718,0.56596676,1009.9,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299270916,0.56596676,1009.8,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299271115,0.56596676,1009.7,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299271314,0.56596676,1009.6,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299271518,0.56596676,1009.5,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299271719,0.88672973,1010.1,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299271918,0.56597281,1010.0,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299272119,0.56597281,1009.9,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299272318,0.56597281,1009.8,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299272519,0.56597281,1009.7,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299272720,0.56597281,1009.6,1008.6,2.2266204]
["bitfinex-derivatives","BNBF0:USTF0",1759299272922,0.56597281,1009.5,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299273218,0.88672973,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299273420,0.56473161,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299273615,0.56473161,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299273816,0.56473161,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299274018,0.56473161,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299274217,0.56473161,1009.6,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299274421,0.56473161,1009.5,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299274618,0.88672973,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299274822,0.56472437,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299275019,0.56472437,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299275219,0.56472437,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299275423,0.56472437,1009.7,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299275618,0.56472437,1009.6,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299275922,0.56472437,1009.5,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299276120,0.88672973,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299276420,0.56466596,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299276721,0.56466596,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299276921,0.56466596,1009.8,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299277119,0.88672973,1010.1,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299277323,0.56466564,1010.0,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299277521,0.56466564,1009.9,1008.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759299277721,0.56466564,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299277922,0.56466564,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299278121,0.56466564,1009.6,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299278324,0.56466564,1009.5,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299278524,0.88672973,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299278821,0.56463423,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299279024,0.56463423,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299279320,0.56463423,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299279522,0.56463423,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299279720,0.88672973,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299279721,0.56463423,1009.6,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299279920,0.56463423,1009.5,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299280123,0.88672973,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299280322,0.56459515,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299280520,0.56459515,1009.8,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299280727,0.56459515,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299281025,0.56459515,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299281219,0.56459515,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299281423,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299281625,0.56457684,1009.9,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299281920,0.56457684,1009.8,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299282121,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299282122,0.56457684,1009.7,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299282421,0.56457684,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299282722,0.56457684,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299282920,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299283124,0.56456838,1009.9,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299283320,0.56456838,1009.8,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299283626,0.56456838,1009.7,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299283925,0.56456838,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299284123,0.56456838,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299284325,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299284523,0.56455949,1009.9,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299284721,0.56455949,1009.8,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299284927,0.56455949,1009.7,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299285127,0.56455949,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299285328,0.56455949,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299285525,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299285828,0.56456452,1009.9,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299286027,0.56456452,1009.8,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299286228,0.56456452,1009.7,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299286425,0.56456452,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299286626,0.56456452,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299286827,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299287026,0.56456398,1009.9,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299287230,0.56456398,1009.8,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299287427,0.56456398,1009.7,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299287627,0.56456398,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299287827,0.56456398,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299288028,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299288228,0.564591,1009.9,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299288431,0.564591,1009.8,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299288630,0.564591,1009.7,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299288831,0.564591,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299289026,0.564591,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299289231,0.564591,1009.4,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299289431,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299289731,0.56456898,1009.9,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299289927,0.56456898,1009.8,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299290230,0.56456898,1009.7,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299290429,0.56456898,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299290630,0.56456898,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299290930,0.56456898,1009.4,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299291127,0.88672973,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299291331,0.56459316,1009.9,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299291627,0.56459316,1009.8,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299291828,0.56459316,1009.7,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299292027,0.56459316,1009.6,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299292232,0.56459316,1009.5,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299292528,0.56459316,1009.4,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299292732,0.88672973,1010.1,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299293028,1.45133372,1010.0,1008.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759299293232,1.45133372,1010.0,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299293233,0.56460399,1009.9,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299293432,0.56460399,1009.8,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299293728,0.56460399,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299294032,0.56460399,1009.6,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299294233,0.56460399,1009.5,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299294432,0.56460399,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299294627,0.88672973,1010.1,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299294831,0.56461059,1010.0,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299295033,0.56461059,1009.9,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299295332,0.56461059,1009.8,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299295530,0.56461059,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299295739,0.56461059,1009.6,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299296034,0.56461059,1009.5,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299296232,0.56461059,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299296431,0.88672973,1010.0,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299296730,0.56462152,1009.9,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299296933,0.88672973,1010.1,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299296934,0.56462152,1009.8,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299297134,0.56462152,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299297332,0.56462152,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299297633,0.56462152,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299297831,0.56462152,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299298036,0.88672973,1010.1,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299298237,0.56465414,1010.0,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299298532,0.56465414,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299298733,0.56465414,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299299031,0.56465414,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299299235,0.56465414,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299299436,0.56465414,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299299735,0.56465414,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299300037,0.88672973,1010.0,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299300235,0.5646675,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299300535,0.5646675,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299300834,0.5646675,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299301037,0.5646675,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299301333,0.5646675,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299301534,0.5646675,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299301738,0.88672973,1010.0,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299301938,0.56484505,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299302137,0.88672973,1010.0,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299302138,0.56484505,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299302335,0.56484505,1009.7,1008.5,2.2176204]
["bitfinex-derivatives","BNBF0:USTF0",1759299302533,0.56484505,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299302736,0.56484505,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299302934,0.56484505,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299303137,0.17238433,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299303335,0.56408026,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299303538,0.56408026,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299303736,0.56408026,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299303937,0.56408026,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299304141,0.56408026,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299304338,0.17238433,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299304539,0.56410427,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299304738,0.56410427,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299304937,0.56410427,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299305137,0.17238433,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299305138,0.56410427,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299305338,0.56410427,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299305642,0.17238433,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299305943,0.56408253,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299306140,0.56408253,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299306344,0.56408253,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299306545,0.56408253,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299306741,0.56408253,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299306941,0.17238433,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299307241,0.56397647,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299307444,0.56397647,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299307644,0.56397647,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299307841,0.56397647,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299308042,0.56397647,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299308242,1.05911406,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299308440,0.56399641,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299308644,0.56399641,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299308841,0.56399641,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299309045,0.56399641,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299309246,0.56399641,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299309445,0.56399641,1009.3,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299309642,1.05911406,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299309840,0.56399062,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299310040,0.56399062,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299310242,0.56399062,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299310542,0.56399062,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299310746,0.56399062,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299310945,0.56399062,1009.3,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299311148,1.05911406,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299311347,0.56398291,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299311543,0.56398291,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299311844,0.56398291,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299312043,0.56398291,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299312348,0.56398291,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299312647,0.56398291,1009.3,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299312848,1.05911406,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299313048,0.56394618,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299313248,0.56394618,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299313548,0.56394618,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299313748,0.56394618,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299313949,0.56394618,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299314149,0.56394618,1009.3,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299314450,1.05911406,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299314652,0.56397643,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299314851,0.56397643,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299315050,0.56397643,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299315250,0.56397643,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299315448,0.56397643,1009.4,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299315749,0.56397643,1009.3,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299315952,1.05911406,1009.9,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299316148,0.5639619,1009.8,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299316349,0.5639619,1009.7,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299316553,0.5639619,1009.6,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299316850,0.5639619,1009.5,1008.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759299317048,0.5639619,1009.4,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299317252,0.5639619,1009.3,1008.4,1.50300473]
["bitfinex-derivatives","BNBF0:USTF0",1759299317549,1.05911406,1009.9,1008.4,1.50300473]
["bitfinex-derivatives","BNBF0:USTF0",1759299317753,0.56406965,1009.8,1008.4,1.50300473]
["bitfinex-derivatives","BNBF0:USTF0",1759299317954,0.56406965,1009.7,1008.4,1.50300473]
["bitfinex-derivatives","BNBF0:USTF0",1759299318152,0.56406965,1009.6,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299318354,0.56406965,1009.5,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299318554,0.56406965,1009.4,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299318752,0.56406965,1009.3,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299318952,1.05911406,1009.9,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299319153,0.56407124,1009.8,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299319352,0.56407124,1009.7,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299319553,0.56407124,1009.6,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299319753,0.56407124,1009.5,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299320052,0.56407124,1009.4,1008.4,1.50300473]
["bitfinex-derivatives","BNBF0:USTF0",1759299320254,0.56407124,1009.3,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299320456,0.88672973,1009.8,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299320657,0.56402878,1009.7,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299320854,0.56402878,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299321057,0.56402878,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299321256,0.56402878,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299321454,0.56402878,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299321655,1.05911406,1009.9,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299321858,0.56400166,1009.8,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299322056,0.56400166,1009.7,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299322256,0.56400166,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299322456,1.05911406,1009.9,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299322457,0.56400166,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299322660,0.56400166,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299322956,0.56400166,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299323156,1.05911406,1009.9,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299323458,0.56396047,1009.8,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299323659,0.56396047,1009.7,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299323859,0.56396047,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299324061,0.56396047,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299324360,0.56396047,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299324557,0.56396047,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299324761,1.05911406,1009.9,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299325060,0.56394628,1009.8,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299325260,0.56394628,1009.7,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299325456,0.56394628,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299325655,0.56394628,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299325858,0.56394628,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299326162,0.56394628,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299326462,0.56394628,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299326761,0.88672973,1009.8,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299326963,0.56382349,1009.7,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299327160,0.56382349,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299327359,0.56382349,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299327558,0.56382349,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299327870,0.56382349,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299328060,0.56382349,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299328259,0.88672973,1009.8,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299328462,0.56370519,1009.7,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299328660,0.56370519,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299328860,0.56370519,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299329064,0.56370519,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299329259,0.56370519,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299329460,0.56370519,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299329661,0.56359068,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299329876,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299330160,0.56358228,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299330361,0.56358228,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299330565,0.56358228,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299330763,0.56358228,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299330962,0.56358228,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299331164,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299331366,0.56335972,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299331567,0.56335972,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299331766,0.56335972,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299331964,0.56335972,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299332265,0.56335972,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299332470,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299332778,0.5632242,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299333065,0.5632242,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299333266,0.5632242,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299333465,0.5632242,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299333667,0.5632242,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299333967,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299334166,0.56568905,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299334364,0.56568905,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299334665,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299334666,0.56568905,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299334865,0.56568905,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299335066,0.56568905,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299335267,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299335466,0.56546807,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299335670,0.56546807,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299335869,0.56546807,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299336071,0.56546807,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299336270,0.56546807,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299336470,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299336670,0.56538014,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299336971,0.56538014,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299337168,0.56538014,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299337372,0.56538014,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299337573,0.56538014,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299337770,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299337969,0.56530358,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299338172,0.56530358,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299338370,0.56530358,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299338670,0.56530358,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299338870,0.56530358,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299339068,0.88672973,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299339370,0.56524852,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299339572,0.56524852,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299339772,0.56524852,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299339970,0.56524852,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299340274,0.56524852,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299340473,0.88672973,1009.7,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299340771,0.56519256,1009.6,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299340973,0.56519256,1009.5,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299341268,0.56519256,1009.4,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299341573,0.56519256,1009.3,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299341772,0.56519256,1009.2,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299341968,0.56519256,1009.1,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299342169,0.88672973,1009.7,1008.5,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759299342474,0.56507386,1009.6,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299342669,0.56507386,1009.5,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299342874,0.56507386,1009.4,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299343176,0.56507386,1009.3,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299343370,0.88672973,1009.7,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299343371,0.56507386,1009.2,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299343675,0.56507386,1009.1,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299343970,0.88672973,1009.7,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299344173,0.56502637,1009.6,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299344373,0.56502637,1009.5,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299344574,0.56502637,1009.4,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299344870,0.56502637,1009.3,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299345069,0.56502637,1009.2,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299345269,0.56502637,1009.1,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299345569,0.88672973,1009.7,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299345774,0.56496329,1009.6,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299345974,0.56496329,1009.5,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299346173,0.88672973,1009.7,1008.4,0.17238433]
["bitfinex-derivatives","BNBF0:USTF0",1759299346174,0.56496329,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299346373,0.56496329,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299346576,0.56496329,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299346778,0.88672973,1009.8,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299347077,0.5649458,1009.7,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299347275,0.5649458,1009.6,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299347473,0.5649458,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299347671,0.5649458,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299347974,0.5649458,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299348175,0.5649458,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299348373,0.88672973,1009.8,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299348573,0.56490683,1009.7,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299348771,0.56490683,1009.6,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299348974,0.88672973,1009.8,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299348975,0.56490683,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299349177,0.56490683,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299349377,0.56490683,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299349575,0.56490683,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299349774,0.88672973,1009.8,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299349977,0.56490084,1009.7,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299350177,0.56490084,1009.6,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299350475,0.56490084,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299350674,0.56490084,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299350875,0.56490084,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299351078,0.56490084,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299351274,0.56490084,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299351479,0.56490084,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299351676,0.88672973,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299351875,0.56472924,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299352079,0.56472924,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299352276,0.56472924,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299352477,0.56472924,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299352677,0.56472924,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299352880,0.88672973,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299353177,0.56466345,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299353477,0.56466345,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299353681,0.56466345,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299353882,0.56466345,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299354080,0.56466345,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299354383,0.88672973,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299354581,0.56456259,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299354779,0.56456259,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299354980,0.56456259,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299355180,0.56456259,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299355380,0.56456259,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299355582,0.88672973,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299355785,0.56449701,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299355982,0.56449701,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299356181,0.56449701,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299356380,0.56449701,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299356585,0.88672973,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299356586,0.56449701,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299356784,0.88672973,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299356980,0.56445439,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299357186,0.56445439,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299357486,0.56445439,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299357686,0.56445439,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299357986,0.56445439,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299358181,0.88672973,1009.5,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299358387,1.45112961,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299358688,0.56439988,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299358887,0.88672973,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299358888,0.56439988,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299359189,0.56439988,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299359383,0.56439988,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299359586,0.56439988,1008.9,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299359787,0.88672973,1009.4,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299359987,0.5643,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299360188,0.5643,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299360488,0.5643,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299360688,0.5643,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299360889,0.5643,1008.9,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299361088,0.5643,1008.8,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299361289,0.88672973,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299361489,1.45083411,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299361784,0.56410438,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299362083,0.56410438,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299362283,0.56410438,1008.9,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299362488,0.56410438,1008.8,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299362684,0.88672973,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299362883,0.56395428,1009.1,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299363085,0.56395428,1009.0,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299363288,0.56395428,1008.9,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299363487,0.56395428,1008.8,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299363789,0.88672973,1009.3,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299363988,0.56382716,1009.2,1008.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759299364188,0.56382716,1009.1,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299364487,0.56382716,1009.0,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299364786,0.56382716,1008.9,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299364987,0.88672973,1009.3,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299364988,0.56382716,1008.8,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299365188,0.56370624,1008.7,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299365387,0.88672973,1009.2,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299365593,0.56351752,1009.1,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299365789,0.56351752,1009.0,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299365989,0.56351752,1008.9,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299366188,0.56351752,1008.8,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299366389,0.88672973,1009.3,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299366588,0.56345693,1009.2,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299366888,0.56345693,1009.1,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299367094,0.56345693,1009.0,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299367292,0.56345693,1008.9,1008.0,0.17247318]
["bitfinex-derivatives","BNBF0:USTF0",1759299367491,0.56345693,1008.8,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299367797,0.88672973,1009.4,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299367996,0.56338298,1009.3,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299368192,0.56338298,1009.2,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299368493,0.56338298,1009.1,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299368693,0.56338298,1009.0,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299368896,0.56338298,1008.9,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299369196,0.56338298,1008.8,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299369391,0.88672973,1009.4,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299369594,0.56327171,1009.3,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299369894,0.56327171,1009.2,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299370097,0.56327171,1009.1,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299370294,0.56327171,1009.0,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299370494,0.56327171,1008.9,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299370795,0.56327171,1008.8,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299370995,0.88672973,1009.4,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299371197,0.5635246,1009.3,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299371396,0.5635246,1009.2,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299371598,0.5635246,1009.1,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299371794,0.5635246,1009.0,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299372096,0.5635246,1008.9,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299372294,0.5635246,1008.8,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299372597,0.88672973,1009.4,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299372795,0.56361079,1009.3,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299372998,0.56361079,1009.2,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299373198,0.56361079,1009.1,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299373399,0.56361079,1009.0,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299373597,0.56361079,1008.9,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299373901,0.88672973,1009.4,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299374101,0.56360692,1009.3,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299374300,0.56360692,1009.2,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299374498,0.56360692,1009.1,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299374701,0.56360692,1009.0,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299374900,0.56360692,1008.9,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299375098,0.56360692,1008.8,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299375299,0.88672973,1009.4,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299375603,0.56361267,1009.3,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299375798,0.56361267,1009.2,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299376003,0.56361267,1009.1,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299376203,0.56361267,1009.0,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299376401,0.56361267,1008.9,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299376600,0.56361267,1008.8,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299376804,0.88672973,1009.3,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299377005,0.56362288,1009.2,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299377204,0.56362288,1009.1,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299377506,0.56362288,1009.0,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299377704,0.56362288,1008.9,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299378006,0.56362288,1008.8,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299378203,0.88672973,1009.3,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299378401,0.56367785,1009.2,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299378603,0.56367785,1009.1,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299378801,0.56367785,1009.0,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299379004,0.56367785,1008.9,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299379202,0.88672973,1009.4,1008.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759299379402,0.56382538,1009.3,1007.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299379605,0.56382538,1009.2,1007.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299379802,0.56382538,1009.1,1007.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299380004,0.56382538,1009.0,1007.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299380203,0.56382538,1008.9,1007.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299380403,0.88672973,1009.5,1007.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299380710,0.56389333,1009.4,1007.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299380909,0.56389333,1009.3,1007.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299381107,0.88672973,1009.6,1007.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299381108,0.56389333,1009.2,1007.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299381304,0.56389333,1009.1,1007.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299381504,0.88672973,1009.6,1007.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299381710,0.56412107,1009.5,1007.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299381905,0.56412107,1009.4,1007.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299382207,0.56412107,1009.3,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299382405,0.56412107,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299382604,0.17246036,1009.4,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299382904,0.56424103,1009.3,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299383108,0.56424103,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299383404,0.17246036,1009.4,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299383611,0.56434341,1009.3,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299383905,2.44950003,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299384109,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299384310,0.56433692,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299384506,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299384708,0.56444647,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299385004,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299385210,0.56444651,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299385408,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299385611,0.56455103,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299385812,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299386009,0.56455108,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299386213,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299386412,0.56463747,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299386616,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299386816,0.5646344,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299387016,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299387216,0.56463448,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299387415,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299387613,0.56471718,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299387812,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299388014,0.56472045,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299388213,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299388517,0.56480587,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299388714,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299388917,0.56480269,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299389114,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299389313,0.56487446,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299389616,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299389916,0.56487985,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299390114,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299390314,0.56489947,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299390513,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299390717,0.56493189,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299390917,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299391218,0.56494396,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299391515,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299391717,0.56497956,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299392017,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299392218,0.56497953,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299392416,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299392614,0.56500147,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299392916,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299393114,0.56499828,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299393312,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299393513,0.56380652,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299393711,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299393914,0.56380659,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299394117,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299394317,0.56380497,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299394513,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299394818,0.56381504,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299395014,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299395215,0.56381508,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299395518,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299395715,0.5638306,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299396016,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299396217,0.5638306,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299396415,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299396615,0.56395173,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299396815,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299397019,0.56395177,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299397217,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299397519,0.56396733,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299397719,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299398020,0.56396741,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299398320,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299398520,0.56398309,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299398721,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299398921,0.56398301,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299399120,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299399321,0.56398781,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299399516,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299399716,0.56399881,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299400017,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299400221,0.564002,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299400521,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299400721,0.56401355,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299400921,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299401119,0.56401372,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299401317,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299401521,0.56402768,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299401721,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299401919,0.56403858,1009.1,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299402124,1.88515662,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299402424,0.5640396,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299402719,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299402924,0.56404961,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299403125,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299403323,0.56405149,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299403619,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299403821,0.56406114,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299404024,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299404223,0.56406114,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299404424,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299404725,0.56407282,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299404921,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299405124,0.56407282,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299405322,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299405522,0.56408449,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299405721,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299405924,0.56408449,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299406125,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299406424,0.56410738,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299406625,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299406820,0.56411007,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299407020,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299407225,0.56411007,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299407422,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299407622,0.56411911,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299407826,1.88515662,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299408027,0.56411911,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299408226,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299408423,0.56414874,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299408627,0.56414874,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299408830,0.56414874,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299409025,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299409229,0.56414857,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299409429,0.56414857,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299409726,0.56414857,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299409930,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299410226,0.56417528,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299410429,0.56417528,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299410730,0.56417528,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299411029,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299411329,0.56420322,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299411529,0.56420322,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299411726,0.56420322,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299411925,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299412126,0.56419927,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299412325,0.56419927,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299412526,0.56419927,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299412731,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299412925,0.56418739,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299413130,0.56418739,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299413327,0.56418739,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299413527,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299413827,0.56419808,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299414032,0.56419808,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299414232,0.56419808,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299414432,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299414732,0.56417142,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299415026,0.56417142,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299415231,0.56417142,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299415528,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299415732,0.56406721,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299416031,0.56406721,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299416226,0.56406721,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299416430,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299416727,0.56402723,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299416925,0.56402723,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299417128,0.56402723,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299417427,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299417628,0.56400968,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299417829,0.56400968,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299418032,0.56400968,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299418330,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299418529,0.56398918,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299418829,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299418830,0.56398918,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299419033,0.56398918,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299419233,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299419432,0.56398433,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299419633,0.56398433,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299419834,0.56398433,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299420034,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299420332,0.56399025,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299420530,0.56399025,1009.2,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299420732,0.56399025,1009.1,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299420935,0.17246036,1009.4,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299421132,0.56400054,1009.3,1008.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759299421333,0.56400054,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299421534,0.88672973,1010.0,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299421732,1.3300946,1010.3,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299421733,0.17243131,1009.6,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299421933,0.56408522,1009.5,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299422132,0.56408522,1009.4,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299422337,0.56408522,1009.3,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299422636,0.56408522,1009.2,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299422936,0.17243131,1009.6,1008.0,1.50308076]
["bitfinex-derivatives","BNBF0:USTF0",1759299423134,0.5641696,1009.5,1008.0,1.50308076]
["bitfinex-derivatives","BNBF0:USTF0",1759299423331,0.5641696,1009.4,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299423636,0.1723997,1009.8,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299423932,0.56360762,1009.7,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299424134,0.56360762,1009.6,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299424332,0.56360762,1009.5,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299424538,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299424731,0.56353818,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299424932,0.56353818,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299425131,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299425132,0.56353818,1009.5,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299425334,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299425533,0.56351951,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299425739,0.56351951,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299425935,0.56351951,1009.5,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299426134,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299426339,0.56351951,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299426634,0.56351951,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299426935,0.56351951,1009.5,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299427140,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299427434,0.56338922,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299427640,0.56338922,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299427934,0.56338922,1009.5,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299428136,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299428335,0.56343787,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299428636,0.56343787,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299428834,0.56343787,1009.5,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299429034,0.1723997,1009.8,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299429235,0.5634448,1009.7,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299429438,0.5634448,1009.6,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299429636,0.1723997,1009.8,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299429840,0.56340881,1009.7,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299430035,0.56340881,1009.6,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299430237,0.1723997,1009.8,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299430436,0.56331963,1009.7,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299430642,0.56331963,1009.6,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299430836,0.1723997,1009.8,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299431138,0.56331943,1009.7,1008.4,2.1626204]
["bitfinex-derivatives","BNBF0:USTF0",1759299431341,0.56331943,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299431541,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299431840,0.5632497,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299432039,0.5632497,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299432238,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299432540,0.56319821,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299432738,0.56319821,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299432942,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299433139,0.56319198,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299433337,0.56319198,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299433536,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299433741,0.5631581,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299433939,0.5631581,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299434139,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299434337,0.56315805,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299434541,0.56315805,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299434741,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299434942,0.56312854,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299435142,0.56312854,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299435343,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299435543,0.56313821,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299435743,0.56313821,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299435945,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299436141,0.56313875,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299436443,0.56313875,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299436640,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299436844,0.56315506,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299437045,0.56315506,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299437345,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299437641,0.56318868,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299437840,0.56318868,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299438044,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299438242,0.56318873,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299438442,0.56318873,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299438647,0.1723997,1009.8,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299438945,0.56323243,1009.7,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299439143,0.56323243,1009.6,1008.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759299439446,0.1723681,1010.0,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299439645,0.56323054,1009.9,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299439846,0.56323054,1009.8,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299440048,0.56323054,1009.7,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299440249,0.56323054,1009.6,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299440548,0.1723681,1010.0,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299440753,0.56322644,1009.9,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299441043,0.56322644,1009.8,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299441246,0.56322644,1009.7,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299441444,0.56322644,1009.6,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299441644,0.1723681,1010.0,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299441843,0.56320309,1009.9,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299442045,0.56320309,1009.8,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299442245,0.56320309,1009.7,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299442443,0.56320309,1009.6,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299442645,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299442850,0.56337052,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299443148,0.56337052,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299443344,0.56337052,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299443547,0.56337052,1009.6,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299443748,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299443946,0.56331082,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299444146,0.56331082,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299444447,0.56331082,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299444646,0.56331082,1009.6,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299444846,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299445046,0.56325354,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299445246,0.56325354,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299445449,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299445450,0.56325354,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299445652,0.56325354,1009.6,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299445950,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299446147,0.56320813,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299446347,0.56320813,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299446548,0.56320813,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299446746,0.56320813,1009.6,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299446952,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299447151,0.56317812,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299447451,0.56317812,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299447751,0.56317812,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299447952,0.56317812,1009.6,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299448150,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299448348,0.56310078,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299448551,0.56310078,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299448854,0.56310078,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299449152,0.56310078,1009.6,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299449452,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299449648,0.56306766,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299449847,0.56306766,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299450151,0.56306766,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299450348,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299450554,0.56292416,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299450749,0.56292416,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299450953,0.56292416,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299451152,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299451357,0.56289616,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299451557,0.56289616,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299451753,0.56289616,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299452057,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299452252,0.56289159,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299452453,0.56289159,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299452753,0.56289159,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299452953,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299453155,0.56286271,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299453356,0.56286271,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299453658,0.56286271,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299453856,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299454055,0.56271386,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299454254,0.56271386,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299454458,0.56271386,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299454655,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299454857,0.56268733,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299455159,0.56268733,1009.8,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299455359,0.56268733,1009.7,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299455555,0.1723681,1010.0,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299455761,0.56268135,1009.9,1008.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759299455958,0.56268135,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299456162,0.56268135,1009.7,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299456360,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299456560,0.56266937,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299456762,0.56266937,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299456977,0.56266937,1009.7,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299457262,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299457463,0.56260472,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299457762,0.56260472,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299457962,0.56260472,1009.7,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299458161,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299458463,0.56259323,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299458660,0.56259323,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299458860,0.56259323,1009.7,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299459062,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299459261,0.56259877,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299459465,0.56259877,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299459665,0.56259877,1009.7,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299459862,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299460060,0.5626217,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299460359,0.5626217,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299460564,0.5626217,1009.7,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299460762,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299460962,0.56264232,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299461263,0.56264232,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299461461,0.56264232,1009.7,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299461760,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299461962,0.5626508,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299462162,0.5626508,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299462361,0.5626508,1009.7,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299462562,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299462761,0.56267151,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299463061,0.56267151,1009.8,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299463263,0.1723681,1010.0,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299463461,0.56270652,1009.9,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299463762,0.1723681,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299463965,0.56275525,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299464165,0.17234762,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299464364,0.56270976,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299464563,0.56270976,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299464762,0.56270976,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299464966,0.17234762,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299465166,0.56272185,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299465364,0.56272185,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299465569,0.56272185,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299465765,0.17234762,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299465970,0.56270387,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299466169,0.56270387,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299466369,0.56270387,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299466570,0.17234762,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299466771,0.56269722,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299466970,0.56269722,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299467171,0.56269722,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299467369,0.17234762,1010.2,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299467669,0.56272172,1010.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299467970,0.56272172,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299468172,0.56272172,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299468469,0.88672973,1010.6,1008.3,2.1556204]
["bitfinex-derivatives","BNBF0:USTF0",1759299468668,0.56275124,1010.5,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299468872,0.73507411,1010.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299469070,0.56275124,1010.3,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299469370,0.56275124,1010.2,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299469573,0.17232287,1010.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299469574,0.56275124,1010.1,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299469873,0.17232287,1010.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299470070,0.56279009,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299470274,0.56279009,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299470473,0.56279009,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299470676,0.17232287,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299470872,0.56272302,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299471071,0.56272302,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299471275,0.56272302,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299471473,0.17232287,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299471674,0.56267533,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299471871,0.17232287,1010.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299471872,0.56267533,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299472076,0.56267533,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299472276,0.17232287,1010.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299472476,0.56265459,1010.3,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299472676,0.56265459,1010.2,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299472976,0.56265459,1010.1,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299473176,0.17232287,1010.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299473377,0.56265099,1010.3,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299473574,0.56265099,1010.2,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299473777,0.56265099,1010.1,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299474073,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299474278,0.5626541,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299474477,0.5626541,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299474777,0.5626541,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299474974,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299475178,0.56266296,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299475375,0.56266296,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299475576,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299475779,0.56268491,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299475980,0.56268491,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299476277,0.56268491,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299476477,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299476676,0.56272663,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299476880,0.56272663,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299477078,0.56272663,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299477278,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299477482,0.56278891,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299477680,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299477681,0.56278891,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299477883,0.56278891,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299478184,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299478380,0.5627134,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299478585,0.5627134,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299478886,0.5627134,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299479185,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299479385,0.56298986,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299479685,0.56298986,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299479883,0.56298986,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299480187,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299480387,0.56298023,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299480582,0.56298023,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299480787,0.56298023,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299480985,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299481189,0.56285266,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299481388,0.56285266,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299481584,0.56285266,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299481889,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299482090,0.56288598,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299482289,0.56288598,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299482490,0.56288598,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299482785,0.17232287,1010.4,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299482989,0.56293576,1010.3,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299483188,0.56293576,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299483390,0.56293576,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299483587,0.17232287,1010.4,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299483791,0.56066491,1010.3,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299483991,0.56066491,1010.2,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299484290,0.56066491,1010.1,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299484489,0.17232287,1010.4,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299484790,0.56063853,1010.3,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299484988,0.56063853,1010.2,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299485188,0.56063853,1010.1,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299485392,0.17232287,1010.4,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299485593,0.56050567,1010.3,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299485887,0.56050567,1010.2,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299486092,0.56050567,1010.1,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299486388,1.93445555,1010.0,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299487093,1.93445555,1010.0,1008.8,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299487593,1.93445555,1010.0,1008.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299493196,1.93445555,1010.0,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299495100,1.93445555,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299496104,1.93445555,1010.0,1008.9,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759299498605,1.93445555,1010.0,1008.9,2.1336204]
["bitfinex-derivatives","BNBF0:USTF0",1759299501308,1.93445555,1010.0,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299502007,1.93445555,1010.0,1008.9,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759299509514,1.93445555,1010.0,1008.9,2.1336204]
["bitfinex-derivatives","BNBF0:USTF0",1759299519518,1.93445555,1010.0,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299522122,1.93445555,1010.0,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299522324,1.93445555,1010.0,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299523524,1.93445555,1010.0,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299524220,0.56072528,1009.9,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299524424,1.93445555,1010.0,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299524622,0.56072528,1009.9,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299524825,1.93445555,1010.0,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299525125,0.56072536,1009.9,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299525321,1.93445555,1010.0,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299525521,0.56083673,1009.9,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299525725,1.93445555,1010.0,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299526021,0.56081554,1009.9,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299526225,1.93445555,1010.0,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299526526,0.56093516,1009.9,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299526722,0.56089384,1009.8,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299526920,1.9728825,1009.7,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299532828,0.56050059,1009.6,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299533127,1.9728825,1009.7,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299533328,0.56032003,1009.6,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299533524,1.9728825,1009.7,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299533724,0.560262,1009.6,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299534025,1.9728825,1009.7,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299538934,0.55947678,1009.6,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299539234,1.9728825,1009.7,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299539930,0.55931633,1009.6,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299540129,1.9728825,1009.7,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299540329,0.55931046,1009.6,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299540630,1.9422648,1009.4,1009.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759299548436,1.9422648,1009.4,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299552037,1.9422648,1009.4,1008.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759299576055,1.9422648,1009.4,1008.0,0.17246036]
["bitfinex-derivatives","BNBF0:USTF0",1759299578356,1.9422648,1009.4,1008.0,1.50308076]
["bitfinex-derivatives","BNBF0:USTF0",1759299579961,1.9422648,1009.4,1008.1,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759299580160,1.9422648,1009.4,1008.1,2.1936204]
["bitfinex-derivatives","BNBF0:USTF0",1759299580959,1.9422648,1009.4,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299581559,1.9422648,1009.4,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299585465,1.9422648,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299596175,1.9422648,1009.4,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299601483,1.9422648,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299603484,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299606987,0.56108021,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299607288,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299607489,0.56107426,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299607786,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299607983,0.56107431,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299608186,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299608386,0.56110722,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299608685,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299608883,0.56110722,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299609088,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299609286,0.56109493,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299609482,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299609784,0.56111862,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299609987,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299610187,0.5610641,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299610387,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299610586,0.56107981,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299610787,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299610989,0.56103593,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299611186,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299611485,0.56104558,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299611689,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299611888,0.56104517,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299612090,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299612288,0.5610514,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299612589,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299612788,0.56106373,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299612986,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299613186,0.56106373,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299613387,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299613587,0.56105846,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299613785,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299613992,0.56105846,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299614190,1.9422648,1009.4,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299614391,0.5610532,1009.3,1008.5,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299614687,1.9422648,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299614887,0.56105332,1009.3,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299615088,1.9422648,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299615290,0.56105332,1009.3,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299615490,1.9422648,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299615692,0.56105938,1009.3,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299615991,1.9422648,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299616188,0.56107176,1009.3,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299616392,1.9422648,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299616592,0.56107623,1009.3,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299616792,1.9422648,1009.4,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299616990,0.56106997,1009.3,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299617289,1.9422648,1009.4,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299617492,0.56107988,1009.3,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299617688,1.9422648,1009.4,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299617889,0.56107988,1009.3,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299618088,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299623895,0.56087114,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299624099,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299624299,0.56083014,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299624500,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299624798,0.56062309,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299625000,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299625200,0.56062309,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299625399,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299625599,0.56045791,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299625796,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299625996,0.56045799,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299626201,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299626397,0.56029186,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299626601,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299626901,0.56028271,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299627102,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299627300,0.56027088,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299627504,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299627702,0.56003812,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299627902,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299628104,0.56003812,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299628398,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299628601,0.55987327,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299628797,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299628999,0.55984391,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299629203,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299629404,0.55967559,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299629699,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299629900,0.55967559,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299630100,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299630304,0.55966953,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299630603,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299630806,0.55951295,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299631004,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299631301,0.55949982,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299631502,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299631703,0.55932811,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299632000,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299632204,0.55933425,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299632504,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299632703,0.55916305,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299633003,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299633306,0.5591632,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299633603,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299633798,0.56068507,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299634001,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299634204,0.56068507,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299634504,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299637301,0.56039769,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299637605,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299637804,0.56028406,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299638104,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299638307,0.56028409,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299638505,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299638707,0.56017941,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299638906,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299639102,0.56017945,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299639304,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299639508,0.56008359,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299639708,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299639905,0.56010268,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299640205,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299640410,0.56001003,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299640608,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299640811,0.56002299,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299641009,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299641208,0.56002307,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299641406,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299641610,0.55994271,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299641811,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299642110,0.55994238,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299642307,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299642509,0.55988465,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299642706,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299642909,0.55994809,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299643107,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299643310,0.55995139,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299643512,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299643809,0.55989747,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299644012,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299644211,0.55987899,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299644409,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299644607,0.55981544,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299644809,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299645108,0.55981544,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299645308,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299645512,0.55976092,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299645707,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299645909,0.55976093,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299646108,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299646313,0.55976097,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299646513,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299646713,0.55971673,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299647013,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299647313,0.55972899,1009.0,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299647514,1.99010549,1009.1,1008.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759299647710,0.55969993,1009.0,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299648012,1.99010549,1009.1,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299648210,0.55969993,1009.0,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299648414,1.99010549,1009.1,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299648612,0.5596877,1009.0,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299648913,1.99010549,1009.1,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299650914,1.99010549,1009.1,1008.3,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759299665934,1.99010549,1009.1,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299669440,1.99010549,1009.1,1008.3,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759299689552,1.99010549,1009.1,1008.2,1.50301754]
["bitfinex-derivatives","BNBF0:USTF0",1759299692254,1.99010549,1009.1,1008.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759299695453,1.99010549,1009.1,1008.3,2.4396204]
["bitfinex-derivatives","BNBF0:USTF0",1759299696053,1.99010549,1009.1,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299696853,1.99010549,1009.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299697050,1.99010549,1009.1,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299697351,1.99010549,1009.1,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299703662,1.99010549,1009.1,1008.3,2.4396204]
["bitfinex-derivatives","BNBF0:USTF0",1759299708762,1.99010549,1009.1,1008.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759299709759,1.99010549,1009.1,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299711966,1.99010549,1009.1,1008.2,1.50301754]
["bitfinex-derivatives","BNBF0:USTF0",1759299712664,1.99010549,1009.1,1008.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759299716266,1.99010549,1009.1,1008.3,2.1886204]
["bitfinex-derivatives","BNBF0:USTF0",1759299720470,1.99010549,1009.1,1008.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759299737684,1.99010549,1009.1,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299739981,0.88672973,1009.9,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299739982,1.94978908,1009.0,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299741783,1.94978908,1009.0,1008.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759299749299,1.94978908,1009.0,1008.3,2.1636204]
["bitfinex-derivatives","BNBF0:USTF0",1759299749503,1.94978908,1009.0,1008.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759299751402,1.94978908,1009.0,1008.3,2.1636204]
["bitfinex-derivatives","BNBF0:USTF0",1759299759208,1.94978908,1009.0,1008.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759299765912,1.94978908,1009.0,1008.2,0.17239714]
["bitfinex-derivatives","BNBF0:USTF0",1759299768119,1.94978908,1009.0,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299789738,0.56114221,1008.9,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299789938,1.94978908,1009.0,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299790138,0.56113633,1008.9,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299790341,1.94978908,1009.0,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299790536,0.56095502,1008.9,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299790739,0.56095502,1008.8,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299790938,2.5241892,1008.7,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299791143,1.96323418,1008.7,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299791342,0.56033235,1008.6,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299791542,0.56033235,1008.5,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299791841,2.01384968,1008.4,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299792147,2.57344039,1008.4,1008.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759299794146,2.01384968,1008.4,1007.6,0.17254416]
["bitfinex-derivatives","BNBF0:USTF0",1759299797649,2.01384968,1008.4,1007.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759299813055,1.96323418,1008.7,1007.7,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759299820668,1.96323418,1008.7,1007.6,0.17254416]
["bitfinex-derivatives","BNBF0:USTF0",1759299823269,1.96323418,1008.7,1007.6,1.50316456]
["bitfinex-derivatives","BNBF0:USTF0",1759299824170,1.96323418,1008.7,1007.7,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759299836183,1.96323418,1008.7,1007.6,0.17254416]
["bitfinex-derivatives","BNBF0:USTF0",1759299838384,1.96323418,1008.7,1007.6,1.50316456]
["bitfinex-derivatives","BNBF0:USTF0",1759299840186,1.96323418,1008.7,1007.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299846092,1.96323418,1008.7,1007.7,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299847092,1.96323418,1008.7,1007.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299847288,1.96323418,1008.7,1007.7,2.4366204]
["bitfinex-derivatives","BNBF0:USTF0",1759299849294,1.96323418,1008.7,1007.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299852096,1.96323418,1008.7,1007.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299852295,1.96323418,1008.7,1007.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759299852296,1.94978908,1009.0,1008.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299855201,1.94978908,1009.0,1008.1,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299855497,1.94978908,1009.0,1008.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299855696,1.94978908,1009.0,1008.1,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299856700,1.94978908,1009.0,1008.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299858812,1.94978908,1009.0,1008.1,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299859212,1.94978908,1009.0,1008.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299859412,1.94978908,1009.0,1008.1,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299859812,1.94978908,1009.0,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299860012,0.17238604,1010.1,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299860213,0.55805599,1010.0,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299860412,0.55805599,1009.9,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299860611,1.94987545,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299864416,1.94987545,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299865110,1.94987545,1009.7,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299865311,1.94987545,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299866315,1.94987545,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299867111,1.94987545,1009.7,1008.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759299881126,1.94987545,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299882426,1.94987545,1009.7,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299883321,1.94987545,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299884021,1.94987545,1009.7,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299884422,1.94987545,1009.7,1008.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759299892229,1.94987545,1009.7,1008.4,2.4356204]
["bitfinex-derivatives","BNBF0:USTF0",1759299892729,1.94987545,1009.7,1008.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759299893227,1.94987545,1009.7,1008.4,2.4356204]
["bitfinex-derivatives","BNBF0:USTF0",1759299893429,1.94987545,1009.7,1008.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759299894032,1.94987545,1009.7,1008.4,2.4356204]
["bitfinex-derivatives","BNBF0:USTF0",1759299898134,1.94987545,1009.7,1008.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759299900436,1.94987545,1009.7,1007.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299901232,1.94987545,1009.7,1007.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299901637,1.94987545,1009.7,1007.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299902138,1.94987545,1009.7,1007.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299903738,1.94987545,1009.7,1008.0,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759299904536,1.94987545,1009.7,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299904940,1.94987545,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299906336,1.94987545,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299909245,1.94987545,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299914549,1.94987545,1009.7,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299916255,1.94987545,1009.7,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299916955,1.94987545,1009.7,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299917851,1.94987545,1009.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299919356,1.94987545,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299919654,1.94987545,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299924251,1.94987545,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299924753,1.94987545,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299927762,1.94987545,1009.7,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299928862,1.94987545,1009.7,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299933364,1.94987545,1009.7,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299934065,1.94987545,1009.7,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299934266,1.94987545,1009.7,1008.7,2.4356204]
["bitfinex-derivatives","BNBF0:USTF0",1759299935972,1.94987545,1009.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299936173,1.94987545,1009.7,1009.1,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299947780,1.94987545,1009.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299949580,1.94987545,1009.7,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299952185,1.94987545,1009.7,1008.7,2.4356204]
["bitfinex-derivatives","BNBF0:USTF0",1759299953285,1.94987545,1009.7,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299957287,1.94987545,1009.7,1008.8,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759299962086,1.94987545,1009.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299962289,1.94987545,1009.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299962488,1.94987545,1009.7,1009.1,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299964086,1.94987545,1009.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299968693,1.94987545,1009.7,1008.8,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759299968694,1.94987545,1009.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299970292,1.94987545,1009.7,1008.8,2.4356204]
["bitfinex-derivatives","BNBF0:USTF0",1759299971094,1.94987545,1009.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299971995,1.94987545,1009.7,1008.8,2.4356204]
["bitfinex-derivatives","BNBF0:USTF0",1759299972196,1.94987545,1009.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299972694,1.94987545,1009.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299972993,1.94987545,1009.7,1009.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299974793,1.94987545,1009.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299976997,1.94987545,1009.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299977497,1.94987545,1009.7,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299979897,1.94987545,1009.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299982502,1.98456969,1009.7,1009.0,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299983706,1.98456969,1009.7,1009.1,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299984206,1.98456969,1009.7,1009.2,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759299985505,1.98456969,1009.7,1009.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759299986303,1.98456969,1009.7,1009.3,2.3026204]
["bitfinex-derivatives","BNBF0:USTF0",1759299987910,1.98456969,1009.7,1009.3,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759300010835,1.98456969,1009.7,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300014338,1.98456969,1009.7,1008.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759300026851,0.56128941,1009.6,1008.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759300027051,1.98456969,1009.7,1008.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759300031556,1.98456969,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300033060,1.98456969,1009.7,1008.5,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300033757,1.98456969,1009.7,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300035158,1.98456969,1009.7,1008.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759300036863,1.98456969,1009.7,1008.5,2.3636204]
["bitfinex-derivatives","BNBF0:USTF0",1759300038964,1.98456969,1009.7,1008.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759300039365,0.5602009,1009.6,1008.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759300039565,0.56016546,1009.5,1008.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759300039865,1.99068108,1009.4,1008.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759300051377,1.99068108,1009.4,1008.2,0.17229727]
["bitfinex-derivatives","BNBF0:USTF0",1759300053980,1.99068108,1009.4,1008.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759300058389,1.99068108,1009.4,1008.3,2.4346204]
["bitfinex-derivatives","BNBF0:USTF0",1759300063985,1.99068108,1009.4,1008.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759300064286,1.99068108,1009.4,1008.3,2.4346204]
["bitfinex-derivatives","BNBF0:USTF0",1759300068896,1.99068108,1009.4,1008.3,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300069898,1.99068108,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300072597,1.99068108,1009.4,1008.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759300075198,1.99068108,1009.4,1008.5,2.4346204]
["bitfinex-derivatives","BNBF0:USTF0",1759300075403,1.99068108,1009.4,1008.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759300076200,1.99068108,1009.4,1008.5,2.4346204]
["bitfinex-derivatives","BNBF0:USTF0",1759300079307,1.99068108,1009.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300079504,1.99068108,1009.4,1008.5,2.4346204]
["bitfinex-derivatives","BNBF0:USTF0",1759300080103,1.99068108,1009.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300080902,1.99068108,1009.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300081708,1.99068108,1009.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300084006,1.99068108,1009.4,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300087009,1.99068108,1009.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300089125,1.99068108,1009.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300089306,1.99068108,1009.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300090311,1.99068108,1009.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300092509,1.99068108,1009.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300095515,1.99068108,1009.4,1008.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759300121533,1.99068108,1009.4,1008.2,1.50291767]
["bitfinex-derivatives","BNBF0:USTF0",1759300125437,1.99068108,1009.4,1008.3,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300127637,1.99068108,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300129833,1.99068108,1009.4,1008.3,2.4316204]
["bitfinex-derivatives","BNBF0:USTF0",1759300139533,1.99068108,1009.4,1008.4,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300139732,1.99068108,1009.4,1008.3,2.4316204]
["bitfinex-derivatives","BNBF0:USTF0",1759300143942,1.99068108,1009.4,1008.3,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300144138,1.99068108,1009.4,1008.6,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300145140,1.99068108,1009.4,1008.8,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300145638,1.99068108,1009.4,1008.9,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300149144,1.99068108,1009.4,1008.7,1.3306204]
["bitfinex-derivatives","BNBF0:USTF0",1759300150338,1.99068108,1009.4,1008.8,2.4316204]
["bitfinex-derivatives","BNBF0:USTF0",1759300152345,1.99068108,1009.4,1008.8,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300160055,0.88672973,1010.3,1008.8,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300160056,1.98779968,1009.3,1008.8,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300177770,1.98779968,1009.3,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300177973,1.98779968,1009.3,1008.4,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300181780,1.98779968,1009.3,1008.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300184782,1.98779968,1009.3,1008.5,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300185782,1.98779968,1009.3,1008.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300188584,1.98779968,1009.3,1008.5,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300191489,1.98779968,1009.3,1008.6,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300194791,1.98779968,1009.3,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300194990,1.98779968,1009.3,1008.6,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300196191,1.98779968,1009.3,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300200494,1.98779968,1009.3,1008.6,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300202295,1.98779968,1009.3,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300203292,1.98779968,1009.3,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300204292,1.99272786,1009.2,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300205695,1.99272786,1009.2,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300206700,1.99272786,1009.2,1008.8,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759300208001,1.94326848,1009.1,1008.8,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759300223821,1.94326848,1009.1,1008.4,1.50278645]
["bitfinex-derivatives","BNBF0:USTF0",1759300227124,1.94326848,1009.1,1008.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300227323,1.94326848,1009.1,1008.5,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300229425,1.94326848,1009.1,1008.6,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300230225,1.94326848,1009.1,1008.5,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300230522,1.94326848,1009.1,1008.6,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300243040,1.94326848,1009.1,1008.5,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300246944,1.94326848,1009.1,1008.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300251244,1.94326848,1009.1,1008.4,1.50278645]
["bitfinex-derivatives","BNBF0:USTF0",1759300253048,1.94326848,1009.1,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300253944,1.94326848,1009.1,1008.4,1.50278645]
["bitfinex-derivatives","BNBF0:USTF0",1759300254652,1.94326848,1009.1,1008.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759300270658,1.94326848,1009.1,1008.4,0.1723681]
["bitfinex-derivatives","BNBF0:USTF0",1759300272559,0.56135233,1009.0,1007.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300272758,0.56135233,1008.9,1008.3,0.17246463]
["bitfinex-derivatives","BNBF0:USTF0",1759300272959,2.00840573,1008.8,1008.3,0.17246463]
["bitfinex-derivatives","BNBF0:USTF0",1759300274156,2.00840573,1008.8,1008.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759300287266,2.00840573,1008.8,1008.3,0.17246463]
["bitfinex-derivatives","BNBF0:USTF0",1759300289671,2.00840573,1008.8,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300297676,2.00840573,1008.8,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300299781,2.00840573,1008.8,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300301780,1.94326848,1009.1,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300303285,1.94326848,1009.1,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300306785,0.17237067,1010.2,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300306984,0.56047657,1010.1,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300307186,0.17237067,1010.2,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300307388,1.95314193,1010.0,1008.6,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300309292,1.95314193,1010.0,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300311289,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300311693,1.95314193,1010.0,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300311893,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300312690,1.95314193,1010.0,1008.4,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300314394,1.95314193,1010.0,1008.3,1.50288298]
["bitfinex-derivatives","BNBF0:USTF0",1759300315393,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300317193,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300317393,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300318989,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300319196,1.95314193,1010.0,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300319496,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300321698,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300321897,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300322097,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300324998,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300327894,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300328198,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300328495,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300329100,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300329299,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300331196,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300332697,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300333296,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300334498,1.95314193,1010.0,1008.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759300338500,1.95314193,1010.0,1008.4,2.43141835]
["bitfinex-derivatives","BNBF0:USTF0",1759300340302,1.95314193,1010.0,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300345107,1.95314193,1010.0,1008.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759300351709,1.95314193,1010.0,1008.9,2.42941835]
["bitfinex-derivatives","BNBF0:USTF0",1759300353207,1.95314193,1010.0,1008.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759300353510,1.95314193,1010.0,1008.9,2.42941835]
["bitfinex-derivatives","BNBF0:USTF0",1759300357208,1.95314193,1010.0,1009.0,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300357508,1.95314193,1010.0,1008.9,2.42941835]
["bitfinex-derivatives","BNBF0:USTF0",1759300357712,1.95314193,1010.0,1008.9,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759300358208,1.95314193,1010.0,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300358411,1.95314193,1010.0,1008.9,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300359911,1.95314193,1010.0,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300360316,1.95314193,1010.0,1008.9,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300362113,1.95314193,1010.0,1009.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759300365018,1.95314193,1010.0,1009.0,2.42941835]
["bitfinex-derivatives","BNBF0:USTF0",1759300365514,1.95314193,1010.0,1009.1,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300369119,1.95314193,1010.0,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300369920,1.95314193,1010.0,1009.4,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300370120,1.95314193,1010.0,1009.3,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300374225,1.95314193,1010.0,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300378428,1.95314193,1010.0,1009.0,2.42941835]
["bitfinex-derivatives","BNBF0:USTF0",1759300382331,1.95314193,1010.0,1009.1,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300382627,1.95314193,1010.0,1009.0,2.42941835]
["bitfinex-derivatives","BNBF0:USTF0",1759300382832,1.95314193,1010.0,1009.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759300384632,1.95314193,1010.0,1009.0,2.42941835]
["bitfinex-derivatives","BNBF0:USTF0",1759300384830,1.95314193,1010.0,1009.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759300385730,1.95314193,1010.0,1009.0,2.42941835]
["bitfinex-derivatives","BNBF0:USTF0",1759300387330,1.95314193,1010.0,1009.0,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300387832,1.95314193,1010.0,1008.9,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300388940,1.95314193,1010.0,1009.0,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300389240,1.95314193,1010.0,1008.9,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300389641,1.95314193,1010.0,1009.0,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300390542,1.95314193,1010.0,1009.1,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759300408353,1.95314193,1010.0,1008.6,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300410754,1.95314193,1010.0,1008.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759300411255,1.95314193,1010.0,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300411754,1.95314193,1010.0,1008.9,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300412956,1.95314193,1010.0,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300414155,1.95314193,1010.0,1008.9,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300415254,1.95314193,1010.0,1009.1,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300415658,1.95314193,1010.0,1009.0,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300417556,1.95314193,1010.0,1009.1,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300418158,1.95314193,1010.0,1008.9,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300426771,1.95314193,1010.0,1009.0,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759300427475,1.96462729,1009.9,1009.0,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759300428170,1.96462729,1009.9,1009.0,2.42641835]
["bitfinex-derivatives","BNBF0:USTF0",1759300428376,1.96462729,1009.9,1009.1,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300437787,1.96462729,1009.9,1009.3,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300438287,1.96462729,1009.9,1009.0,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759300438288,1.96462729,1009.9,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300439287,1.96462729,1009.9,1009.3,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300441188,1.96462729,1009.9,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300441386,1.96462729,1009.9,1009.3,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300441788,1.96462729,1009.9,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300441984,1.96462729,1009.9,1009.3,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300443188,1.96462729,1009.9,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300443488,1.96462729,1009.9,1009.3,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300447789,1.96462729,1009.9,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300448191,1.96462729,1009.9,1009.3,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300451090,1.96462729,1009.9,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300457498,1.96462729,1009.9,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300458501,1.96462729,1009.9,1009.3,2.41841835]
["bitfinex-derivatives","BNBF0:USTF0",1759300460497,1.96462729,1009.9,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300473907,0.56002097,1009.8,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300474111,1.96462729,1009.9,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300474312,0.55988827,1009.8,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300474510,1.96462729,1009.9,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300474710,0.56150555,1009.8,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300474909,1.96462729,1009.9,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300475115,0.56150563,1009.8,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300475314,1.96462729,1009.9,1009.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759300476712,1.96462729,1009.9,1008.6,0.17229855]
["bitfinex-derivatives","BNBF0:USTF0",1759300476914,1.96462729,1009.9,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300477117,0.56119658,1009.8,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300477412,1.96462729,1009.9,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300477616,1.96462729,1009.9,1008.6,0.17229855]
["bitfinex-derivatives","BNBF0:USTF0",1759300477617,0.56102856,1009.8,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300477815,1.96462729,1009.9,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300478013,0.5610286,1009.8,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300478217,1.96462729,1009.9,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300478414,0.560879,1009.8,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300478613,1.96462729,1009.9,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300478815,0.560879,1009.8,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300479113,1.96462729,1009.9,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300480614,1.96462729,1009.9,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300507332,1.96462729,1009.9,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300508132,1.96462729,1009.9,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300509737,1.96462729,1009.9,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300510632,1.96462729,1009.9,1008.6,1.5027169]
["bitfinex-derivatives","BNBF0:USTF0",1759300512439,1.96462729,1009.9,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300513343,1.96462729,1009.9,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300516343,0.56096723,1009.8,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300516642,1.96462729,1009.9,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300516843,0.56100225,1009.8,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300517043,1.96462729,1009.9,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300517242,0.56101786,1009.8,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300517543,1.96462729,1009.9,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300517840,0.56113963,1009.8,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300518138,1.96462729,1009.9,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300518347,0.56134793,1009.8,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300518550,1.96462729,1009.9,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300518746,0.56134793,1009.8,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300518947,1.96462729,1009.9,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300519150,0.56133557,1009.8,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300519347,1.96462729,1009.9,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300519546,0.56147469,1009.8,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300519846,1.96462729,1009.9,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300520051,0.56147472,1009.8,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300520248,1.96462729,1009.9,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300520451,0.56162504,1009.8,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300520651,1.96462729,1009.9,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300520852,0.56162072,1009.8,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300521052,0.56162072,1009.7,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300521353,1.94462317,1009.6,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300528255,1.94462317,1009.6,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300528656,1.94462317,1009.6,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300528856,1.94462317,1009.6,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300529056,1.94462317,1009.6,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300529257,1.94462317,1009.6,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300529453,1.94462317,1009.6,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300530057,1.94462317,1009.6,1008.8,2.42441835]
["bitfinex-derivatives","BNBF0:USTF0",1759300531654,0.56219087,1009.5,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300531857,1.94462317,1009.6,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300532253,0.56216563,1009.5,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300532455,1.94462317,1009.6,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300532658,0.56216563,1009.5,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300532858,1.94462317,1009.6,1008.8,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300533358,1.94462317,1009.6,1008.6,1.5027169]
["bitfinex-derivatives","BNBF0:USTF0",1759300536766,0.56234659,1009.5,1008.6,1.5027169]
["bitfinex-derivatives","BNBF0:USTF0",1759300536966,1.94462317,1009.6,1008.6,1.5027169]
["bitfinex-derivatives","BNBF0:USTF0",1759300537163,1.94462317,1009.6,1008.6,0.17229855]
["bitfinex-derivatives","BNBF0:USTF0",1759300537465,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300537669,0.5622727,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300537871,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300538170,0.56226816,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300538366,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300538669,0.5621947,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300538866,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300539166,0.56218857,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300539365,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300539567,0.5621274,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300539770,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300542274,0.56193607,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300542569,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300542874,0.56192975,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300543075,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300543275,0.56186137,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300543472,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300543676,0.56186141,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300543876,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300544074,0.56186136,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300544377,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300544678,0.56176959,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300544978,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300547278,0.56158707,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300547578,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300547777,0.56156418,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300547978,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300548178,0.56156418,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300548376,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300548978,0.56147269,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300549177,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300549378,0.56139748,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300549578,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300549779,0.56139748,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300549978,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300550174,0.56139748,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300550474,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300550676,0.56132893,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300550878,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300551078,0.56132886,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300551275,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300551575,0.56126644,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300551778,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300551975,0.5612664,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300552179,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300552373,0.56120972,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300552575,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300552772,0.5611926,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300552978,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300553175,0.56119265,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300553380,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300553675,0.56111955,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300553875,1.94462317,1009.6,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300554176,0.56111334,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300554381,0.56103369,1009.4,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300554677,1.98278384,1009.3,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300563188,1.98278384,1009.3,1008.6,0.17229855]
["bitfinex-derivatives","BNBF0:USTF0",1759300566792,1.98278384,1009.3,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300582907,1.98278384,1009.3,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300583210,1.98278384,1009.3,1008.4,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300585412,1.98278384,1009.3,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300585712,1.98278384,1009.3,1008.4,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300585909,1.98278384,1009.3,1008.5,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300586610,1.98278384,1009.3,1008.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759300586913,1.98278384,1009.3,1008.6,1.26737067]
["bitfinex-derivatives","BNBF0:USTF0",1759300590814,1.98278384,1009.3,1008.6,2.59778902]
["bitfinex-derivatives","BNBF0:USTF0",1759300593214,1.98278384,1009.3,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300596920,1.98278384,1009.3,1008.6,2.59778902]
["bitfinex-derivatives","BNBF0:USTF0",1759300599027,1.98278384,1009.3,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300599226,1.98278384,1009.3,1008.6,2.59778902]
["bitfinex-derivatives","BNBF0:USTF0",1759300603630,1.98278384,1009.3,1008.6,1.26737067]
["bitfinex-derivatives","BNBF0:USTF0",1759300604030,1.98278384,1009.3,1008.6,2.59778902]
["bitfinex-derivatives","BNBF0:USTF0",1759300604234,1.98278384,1009.3,1008.6,1.26737067]
["bitfinex-derivatives","BNBF0:USTF0",1759300605634,1.98278384,1009.3,1008.6,2.59778902]
["bitfinex-derivatives","BNBF0:USTF0",1759300606333,1.98278384,1009.3,1008.6,1.26737067]
["bitfinex-derivatives","BNBF0:USTF0",1759300610838,1.98278384,1009.3,1008.6,2.59778902]
["bitfinex-derivatives","BNBF0:USTF0",1759300612037,1.98278384,1009.3,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300612238,1.98278384,1009.3,1008.6,2.59778902]
["bitfinex-derivatives","BNBF0:USTF0",1759300613636,1.98278384,1009.3,1008.6,1.50278902]
["bitfinex-derivatives","BNBF0:USTF0",1759300615941,1.98278384,1009.3,1008.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759300616137,1.98278384,1009.3,1008.7,2.42541835]
["bitfinex-derivatives","BNBF0:USTF0",1759300616335,1.98278384,1009.3,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300617641,1.98278384,1009.3,1008.7,2.42541835]
["bitfinex-derivatives","BNBF0:USTF0",1759300620441,1.98278384,1009.3,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300621441,1.98278384,1009.3,1008.7,2.42541835]
["bitfinex-derivatives","BNBF0:USTF0",1759300623037,1.98278384,1009.3,1008.8,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300623241,1.94462317,1009.6,1008.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759300627148,1.94462317,1009.6,1008.7,2.42541835]
["bitfinex-derivatives","BNBF0:USTF0",1759300627348,1.94462317,1009.6,1008.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759300630546,1.94462317,1009.6,1008.7,2.42541835]
["bitfinex-derivatives","BNBF0:USTF0",1759300631044,1.94462317,1009.6,1008.7,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300634150,1.94462317,1009.6,1008.8,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759300636958,1.94462317,1009.6,1008.8,2.37641835]
["bitfinex-derivatives","BNBF0:USTF0",1759300638961,1.94462317,1009.6,1008.9,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300642562,1.99282717,1009.6,1009.2,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300644362,1.99282717,1009.6,1009.1,1.33041835]
["bitfinex-derivatives","BNBF0:USTF0",1759300654182,1.99282717,1009.6,1008.8,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759300657080,1.99282717,1009.6,1008.6,0.17237067]
["bitfinex-derivatives","BNBF0:USTF0",1759300657580,1.99282717,1009.6,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300658083,1.99282717,1009.6,1008.6,0.17237067]
["bitfinex-derivatives","BNBF0:USTF0",1759300658084,1.99282717,1009.6,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300659884,1.99282717,1009.6,1009.0,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300675900,1.99282717,1009.6,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300676996,1.99282717,1009.6,1008.6,1.50273664]
["bitfinex-derivatives","BNBF0:USTF0",1759300678300,1.99282717,1009.6,1008.6,0.17237067]
["bitfinex-derivatives","BNBF0:USTF0",1759300678800,1.99282717,1009.6,1008.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759300700816,1.99282717,1009.6,1008.6,0.17237067]
["bitfinex-derivatives","BNBF0:USTF0",1759300702020,1.99282717,1009.6,1008.6,1.50273664]
["bitfinex-derivatives","BNBF0:USTF0",1759300704623,1.99282717,1009.6,1008.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759300708926,1.99282717,1009.6,1008.7,2.42536597]
["bitfinex-derivatives","BNBF0:USTF0",1759300715331,1.99282717,1009.6,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300722441,1.99282717,1009.6,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300722642,1.99282717,1009.6,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300728244,1.99282717,1009.6,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300729242,1.99282717,1009.6,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300729844,1.99282717,1009.6,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300734944,1.99282717,1009.6,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300738047,1.99282717,1009.6,1009.0,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300741653,1.99282717,1009.6,1009.0,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759300741847,1.99282717,1009.6,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300749954,1.99282717,1009.6,1009.0,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300755357,1.99282717,1009.6,1009.0,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759300756665,1.99282717,1009.6,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300759163,1.99282717,1009.6,1009.0,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759300760469,1.99282717,1009.6,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300761468,1.99282717,1009.6,1009.0,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759300762568,1.97577722,1009.5,1009.0,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759300764272,1.97577722,1009.5,1009.0,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300766172,1.97577722,1009.5,1008.6,0.17237067]
["bitfinex-derivatives","BNBF0:USTF0",1759300769071,1.97577722,1009.5,1008.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759300772579,1.97577722,1009.5,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300774180,1.97577722,1009.5,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300774378,1.97577722,1009.5,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300775480,1.97577722,1009.5,1009.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300776979,1.97577722,1009.5,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300777485,1.97577722,1009.5,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300777683,1.97577722,1009.5,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300778284,1.97577722,1009.5,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300785487,1.97577722,1009.5,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300789491,1.97577722,1009.5,1009.3,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759300796892,1.97577722,1009.5,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300797096,1.97577722,1009.5,1009.3,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759300798996,1.97577722,1009.5,1009.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759300803094,0.17229215,1010.7,1009.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759300803299,0.56298153,1010.6,1009.3,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759300803493,0.56298153,1010.5,1009.3,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759300803693,0.56298153,1010.4,1009.3,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759300803898,2.53139398,1010.3,1009.3,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759300804199,1.96841245,1010.3,1009.3,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759300804498,1.96841245,1010.3,1009.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300805094,1.96841245,1010.3,1009.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300807695,1.96841245,1010.3,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300810504,1.96841245,1010.3,1009.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300820212,1.96841245,1010.3,1009.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759300830319,0.56297344,1010.2,1009.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759300830516,0.56297344,1010.1,1009.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759300830714,2.01280392,1010.0,1009.6,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759300843227,2.01280392,1010.0,1008.8,1.50265045]
["bitfinex-derivatives","BNBF0:USTF0",1759300844627,2.01280392,1010.0,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300844926,2.01280392,1010.0,1008.8,1.50265045]
["bitfinex-derivatives","BNBF0:USTF0",1759300845833,2.01280392,1010.0,1008.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759300846129,2.01280392,1010.0,1008.9,2.42236597]
["bitfinex-derivatives","BNBF0:USTF0",1759300846332,2.01280392,1010.0,1008.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759300846735,2.01280392,1010.0,1008.9,2.42236597]
["bitfinex-derivatives","BNBF0:USTF0",1759300847931,2.01280392,1010.0,1008.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759300860545,2.01280392,1010.0,1008.9,2.42236597]
["bitfinex-derivatives","BNBF0:USTF0",1759300860744,2.01280392,1010.0,1008.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759300865954,2.01280392,1010.0,1008.8,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759300869360,2.01280392,1010.0,1008.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759300872162,2.01280392,1010.0,1008.9,2.37936597]
["bitfinex-derivatives","BNBF0:USTF0",1759300875160,2.01280392,1010.0,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300875363,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300875562,2.01280392,1010.0,1009.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300876061,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300876767,2.01280392,1010.0,1009.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300877367,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300878369,2.01280392,1010.0,1009.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300878969,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300879267,2.01280392,1010.0,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300880369,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300881673,2.01280392,1010.0,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300887777,2.01280392,1010.0,1009.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759300887977,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300888677,2.01280392,1010.0,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300889775,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300890078,2.01280392,1010.0,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300890279,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300893178,2.01280392,1010.0,1009.1,2.42136597]
["bitfinex-derivatives","BNBF0:USTF0",1759300902178,2.01280392,1010.0,1009.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759300902880,2.01280392,1010.0,1009.1,2.42136597]
["bitfinex-derivatives","BNBF0:USTF0",1759300903078,2.01280392,1010.0,1009.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300903281,2.01280392,1010.0,1009.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300903583,2.01280392,1010.0,1009.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300904384,2.01280392,1010.0,1009.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759300906385,2.01280392,1010.0,1009.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300906585,2.01280392,1010.0,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300907285,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300917197,2.01280392,1010.0,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300917697,2.01280392,1010.0,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300918196,2.01280392,1010.0,1009.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300920006,2.01280392,1010.0,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300920206,2.01280392,1010.0,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300920805,2.01280392,1010.0,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300926908,2.01280392,1010.0,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300928513,2.01280392,1010.0,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300937617,2.01280392,1010.0,1008.8,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759300940616,2.01280392,1010.0,1008.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300943821,0.55655216,1009.9,1008.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300944022,2.01280392,1010.0,1008.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300944323,0.55662492,1009.9,1008.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300944521,1.99148769,1009.7,1008.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300969838,1.99148769,1009.7,1008.8,0.17228448]
["bitfinex-derivatives","BNBF0:USTF0",1759300973440,1.99148769,1009.7,1008.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300975547,1.99148769,1009.7,1008.9,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300976347,1.99148769,1009.7,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300976844,1.99148769,1009.7,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300979450,1.99148769,1009.7,1008.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759300989854,1.99148769,1009.7,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300991455,1.99148769,1009.7,1008.9,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300995760,1.99148769,1009.7,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300997061,1.99148769,1009.7,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300997260,1.99148769,1009.7,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759300998060,1.99148769,1009.7,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301002068,1.99148769,1009.7,1009.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301031093,1.99148769,1009.7,1008.8,1.50266068]
["bitfinex-derivatives","BNBF0:USTF0",1759301033295,1.99148769,1009.7,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301034592,1.99148769,1009.7,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301035091,1.99148769,1009.7,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301050602,1.99148769,1009.7,1009.2,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301051203,1.99148769,1009.7,1009.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301051507,1.99148769,1009.7,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301051702,1.99148769,1009.7,1009.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301053507,1.99148769,1009.7,1009.3,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301059811,1.99148769,1009.7,1009.3,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301065015,1.99014066,1009.7,1009.3,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301069216,1.99014066,1009.7,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301070814,1.99014066,1009.7,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301073424,1.99014066,1009.7,1009.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301102347,1.99014066,1009.7,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301103654,2.00066755,1009.6,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301105249,2.00066755,1009.6,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301106949,0.17229898,1010.5,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301107154,1.99385464,1009.5,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301112060,0.17229898,1010.5,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301112255,0.5589778,1010.4,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301112459,0.5589778,1010.3,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301112659,0.5589778,1010.2,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301112954,2.49957275,1010.1,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301113156,1.94059495,1010.1,1009.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301122262,1.94059495,1010.1,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301125065,1.94059495,1010.1,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301126169,0.559012,1010.0,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301126366,1.94059495,1010.1,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301126666,0.55895227,1010.0,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301126868,1.94059495,1010.1,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301127166,0.55895234,1010.0,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301127370,1.94059495,1010.1,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301127671,0.55894136,1010.0,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301127969,1.94059495,1010.1,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301128167,0.55894095,1010.0,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301128366,1.94059495,1010.1,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301128667,0.55894138,1010.0,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301128866,1.94059495,1010.1,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301129071,0.55893511,1010.0,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301129271,1.94059495,1010.1,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301129470,0.55891842,1010.0,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301129768,1.94059495,1010.1,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301129967,0.55892466,1010.0,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301130167,1.94059495,1010.1,1009.0,2.42036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301130471,0.55892262,1010.0,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301130671,0.55892262,1009.9,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301130969,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301131766,0.55873233,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301132071,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301132272,0.55875071,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301132466,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301132767,0.55853,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301132970,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301133169,0.55853007,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301133468,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301133670,0.55835921,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301133867,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301134072,0.5583456,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301134273,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301134472,0.55827665,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301134672,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301134873,0.55827665,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301135069,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301135273,0.55830329,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301135474,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301135675,0.55810122,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301135974,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301136274,0.55810122,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301136473,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301136669,0.55795725,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301136874,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301137176,0.55798046,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301137375,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301137874,0.5611357,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301138075,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301138274,0.56116118,1009.7,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301138570,2.01847404,1009.8,1009.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301140075,2.01847404,1009.8,1008.8,0.17229471]
["bitfinex-derivatives","BNBF0:USTF0",1759301141076,0.56117798,1009.7,1008.8,0.17229471]
["bitfinex-derivatives","BNBF0:USTF0",1759301141276,2.01847404,1009.8,1008.8,0.17229471]
["bitfinex-derivatives","BNBF0:USTF0",1759301141576,0.56100619,1009.7,1008.8,0.17229471]
["bitfinex-derivatives","BNBF0:USTF0",1759301141776,0.56100619,1009.6,1008.8,0.17229471]
["bitfinex-derivatives","BNBF0:USTF0",1759301141975,1.95415823,1009.5,1008.8,0.17229471]
["bitfinex-derivatives","BNBF0:USTF0",1759301144076,1.95415823,1009.5,1008.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759301157081,1.95415823,1009.5,1008.6,0.17238347]
["bitfinex-derivatives","BNBF0:USTF0",1759301160786,1.95415823,1009.5,1008.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301170794,0.5576748,1009.4,1008.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301171093,2.01532556,1009.2,1008.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301179000,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301181599,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301199219,0.55916854,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301199517,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301199718,0.55916809,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301199918,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301200117,0.55916805,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301200316,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301200616,0.55933809,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301200820,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301201021,0.55926759,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301201223,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301201417,0.5593467,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301201616,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301201821,0.55934671,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301202117,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301202420,0.55943757,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301202617,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301202818,0.5594375,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301203016,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301203220,0.55943756,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301203420,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301203620,0.55949534,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301203920,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301204122,0.55948455,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301204321,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301204622,0.55955472,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301204818,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301205119,0.55955443,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301205320,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301205518,0.55962307,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301205722,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301205919,0.55962307,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301206220,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301206423,0.55970105,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301206622,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301206820,0.55970085,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301207020,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301207221,0.55969461,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301207522,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301207722,0.55968572,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301207921,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301208122,0.55968572,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301208321,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301208520,0.55971473,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301208721,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301208922,0.55971473,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301209220,2.01532556,1009.2,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301209525,0.55975443,1009.1,1008.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759301209722,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301209922,0.55975446,1009.1,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301210221,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301210424,0.55978012,1009.1,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301210625,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301210825,0.55978012,1009.1,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301211025,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301211224,0.55977397,1009.1,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301211428,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301211728,0.5597858,1009.1,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301211928,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301212129,0.55975822,1009.1,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301212425,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301212625,0.55978525,1009.1,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301212827,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301213028,0.55978521,1009.1,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301213226,2.01532556,1009.2,1008.4,0.17241251]
["bitfinex-derivatives","BNBF0:USTF0",1759301213527,0.55962665,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301213726,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301213926,0.55961381,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301214126,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301214327,0.55966555,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301214525,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301214726,0.55966586,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301214927,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301215125,0.55966582,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301215328,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301215527,0.55972279,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301215731,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301215927,0.55972283,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301216130,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301216327,0.5597635,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301216630,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301216827,0.55977593,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301217034,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301217231,0.55977593,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301217427,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301217628,0.55980663,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301217828,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301218032,0.55980663,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301218230,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301218429,0.55984537,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301218631,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301218829,0.5599241,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301219028,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301219230,0.55992351,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301219434,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301219730,0.55995732,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301219934,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301220131,0.55996383,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301220331,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301220535,0.55999608,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301220734,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301220932,0.55999615,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301221138,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301221436,0.56002113,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301221636,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301221833,0.56001477,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301222034,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301222333,0.56004501,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301222532,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301222834,0.56007902,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301223036,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301223237,0.56007902,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301223435,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301223638,0.56011029,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301223837,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301224035,0.56011657,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301224238,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301224436,0.56013203,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301224637,2.01532556,1009.2,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301224841,0.56012567,1009.1,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301225041,0.56012567,1009.0,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301225244,1.98459318,1008.9,1008.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301239546,1.98459318,1008.9,1008.3,0.17245267]
["bitfinex-derivatives","BNBF0:USTF0",1759301241846,1.98459318,1008.9,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301259574,0.5612227,1008.8,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301259775,1.98459318,1008.9,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301260071,0.56122282,1008.8,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301260274,1.98459318,1008.9,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301260472,0.56110488,1008.8,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301260675,1.98459318,1008.9,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301260875,0.56111049,1008.8,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301261072,1.98459318,1008.9,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301261371,0.56111701,1008.8,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301261573,1.98459318,1008.9,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301261771,0.56102155,1008.8,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301262072,1.98459318,1008.9,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301262275,0.56113773,1008.8,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301262572,1.98459318,1008.9,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301262775,0.56104945,1008.8,1008.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759301262972,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301263172,0.56104991,1008.8,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301263372,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301263572,0.56096959,1008.8,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301263772,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301264076,0.56096963,1008.8,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301264270,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301264475,0.56089655,1008.8,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301264673,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301264872,0.56089655,1008.8,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301265072,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301265272,0.56089662,1008.8,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301265473,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301265776,0.56082955,1008.8,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301265975,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301266178,0.56082417,1008.8,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301266473,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301267577,0.56081027,1008.8,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301267777,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301267975,0.56081023,1008.8,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301268174,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301278288,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301280688,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301284588,0.56117024,1008.8,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301284794,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301284994,0.56116454,1008.8,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301285194,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301285495,0.56111735,1008.8,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301285790,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301286096,0.56111742,1008.8,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301286295,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301286492,0.56108006,1008.8,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301286692,1.98459318,1008.9,1008.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759301297805,1.98459318,1008.9,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301298602,1.98459318,1008.9,1008.1,1.50284086]
["bitfinex-derivatives","BNBF0:USTF0",1759301300104,1.98459318,1008.9,1008.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759301321232,1.98459318,1008.9,1008.1,1.50284086]
["bitfinex-derivatives","BNBF0:USTF0",1759301323739,1.98459318,1008.9,1008.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759301340850,1.98459318,1008.9,1008.2,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301342950,1.98459318,1008.9,1008.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301346253,1.98459318,1008.9,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301347453,1.05648956,1009.8,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301347653,2.00424766,1008.9,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301349254,2.00424766,1008.9,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759301350254,2.00424766,1008.9,1008.5,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301351755,1.05646394,1010.0,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301351956,0.5630333,1009.9,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301352155,1.99422044,1009.7,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301352353,0.5630333,1009.6,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301352553,0.5630333,1009.5,1008.5,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301352752,1.99422044,1009.7,1008.5,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301352957,0.56287547,1009.6,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301353158,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301355455,1.98947396,1009.4,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301356357,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301356760,1.98947396,1009.4,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759301356761,1.98947396,1009.4,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301360363,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301364764,1.98947396,1009.4,1008.5,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301370468,1.98947396,1009.4,1008.5,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759301373370,1.98947396,1009.4,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301376574,1.98947396,1009.4,1008.1,1.50284086]
["bitfinex-derivatives","BNBF0:USTF0",1759301377275,1.98947396,1009.4,1008.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759301383873,1.98947396,1009.4,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301390380,1.98947396,1009.4,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301392180,1.98947396,1009.4,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301392782,1.98947396,1009.4,1008.5,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301395186,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301397990,1.98947396,1009.4,1008.5,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301399591,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301400091,1.98947396,1009.4,1008.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759301400791,1.98947396,1009.4,1008.5,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301403989,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301404690,1.98947396,1009.4,1008.5,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301405291,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301409796,1.98947396,1009.4,1008.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759301412999,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301418203,1.98947396,1009.4,1008.5,2.42436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301418714,1.98947396,1009.4,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301421109,1.98947396,1009.4,1008.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759301427317,0.56502251,1009.3,1008.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759301427515,1.98947396,1009.4,1008.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759301427714,0.56500617,1009.3,1008.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759301427920,1.98947396,1009.4,1008.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759301438029,1.98947396,1009.4,1008.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301440528,1.98947396,1009.4,1008.1,0.17247489]
["bitfinex-derivatives","BNBF0:USTF0",1759301441527,1.98947396,1009.4,1008.2,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301441931,1.98947396,1009.4,1008.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301445233,1.98947396,1009.4,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301451339,1.98947396,1009.4,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301452436,1.98947396,1009.4,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301454638,1.98947396,1009.4,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301455240,1.98947396,1009.4,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301462845,1.98947396,1009.4,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301464949,1.98947396,1009.4,1008.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301465449,1.98947396,1009.4,1008.6,2.42636597]
["bitfinex-derivatives","BNBF0:USTF0",1759301465848,1.98947396,1009.4,1008.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301474963,0.88406082,1010.1,1008.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301475159,1.99077323,1009.3,1008.6,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301482965,1.99077323,1009.3,1008.3,0.17234762]
["bitfinex-derivatives","BNBF0:USTF0",1759301484161,1.99077323,1009.3,1008.3,1.50271359]
["bitfinex-derivatives","BNBF0:USTF0",1759301486064,1.99077323,1009.3,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301486271,1.99077323,1009.3,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301486565,1.99077323,1009.3,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301487267,1.99077323,1009.3,1008.4,2.42636597]
["bitfinex-derivatives","BNBF0:USTF0",1759301488365,1.99077323,1009.3,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301488672,1.99077323,1009.3,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301489370,1.99077323,1009.3,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301489669,1.99077323,1009.3,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301490170,1.99077323,1009.3,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301491179,0.56443754,1009.2,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301491478,1.94735611,1009.0,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301491678,1.44849836,1008.9,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301491875,0.56443754,1008.8,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301492075,2.51155317,1008.7,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301492280,0.56443754,1008.6,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301492580,2.55826881,1008.5,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301498683,1.99383127,1008.5,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301498884,2.55215028,1008.5,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301506286,1.99383127,1008.5,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301506490,2.5492473,1008.5,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301508494,1.99383127,1008.5,1008.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759301511297,1.99383127,1008.5,1007.5,0.17254245]
["bitfinex-derivatives","BNBF0:USTF0",1759301514801,1.99383127,1008.5,1007.6,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759301527814,1.99383127,1008.5,1007.5,0.17254245]
["bitfinex-derivatives","BNBF0:USTF0",1759301531311,1.99383127,1008.5,1007.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759301543225,1.99383127,1008.5,1007.5,0.17254245]
["bitfinex-derivatives","BNBF0:USTF0",1759301544423,1.99383127,1008.5,1006.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301544725,0.55793358,1008.4,1007.2,0.17266658]
["bitfinex-derivatives","BNBF0:USTF0",1759301544922,0.55793358,1008.3,1005.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301545226,1.98657327,1008.1,1007.2,0.17269143]
["bitfinex-derivatives","BNBF0:USTF0",1759301545426,1.98657327,1008.1,1006.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301546228,1.98657327,1008.1,1006.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301546424,1.98657327,1008.1,1006.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301546924,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301549227,1.98657327,1008.1,1006.6,1.50304455]
["bitfinex-derivatives","BNBF0:USTF0",1759301550338,1.98657327,1008.1,1006.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301551135,1.98657327,1008.1,1006.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301551340,1.98657327,1008.1,1006.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301551538,1.98657327,1008.1,1006.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301554742,0.5619884,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301554939,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301555138,0.56198848,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301555342,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301555539,0.56189364,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301555738,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301555938,0.56189364,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301556239,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301556440,0.56178558,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301556640,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301556844,0.56178558,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301557042,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301557242,0.56178558,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301557440,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301557639,0.56168934,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301557839,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301558041,0.56168934,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301558239,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301558437,0.56170373,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301558643,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301558845,0.56170373,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301559039,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301559245,0.56170373,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301559446,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301559642,0.56161658,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301559846,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301560141,0.56161658,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301560346,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301560545,0.56153644,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301560843,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301561045,0.56153648,1008.0,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301561345,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301561942,1.98657327,1008.1,1006.6,1.50304455]
["bitfinex-derivatives","BNBF0:USTF0",1759301562545,1.98657327,1008.1,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301563346,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301564946,0.5611088,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301565146,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301565341,0.56104827,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301565544,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301565844,0.56101033,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301566044,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301566244,0.56103191,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301566444,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301566646,0.56094931,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301566941,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301567144,0.56097318,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301567340,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301567542,0.56090063,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301567743,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301567946,0.56090063,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301568146,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301568342,0.56086601,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301568544,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301568745,0.56083189,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301568948,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301569148,0.56083189,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301569345,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301569551,0.56074833,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301569750,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301569949,0.56069361,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301570146,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301570346,0.56062549,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301570646,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301570849,0.56059896,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301571149,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301571346,0.56053342,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301571646,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301571950,0.56053968,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301572148,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301572345,0.56051019,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301572550,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301572750,0.560492,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301573050,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301573250,0.56048611,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301573447,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301573647,0.56044693,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301573852,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301574052,0.56044693,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301574253,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301574454,0.56042233,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301574653,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301574950,0.56042229,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301575154,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301575354,0.56040332,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301575554,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301575849,0.56040332,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301576054,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301576256,0.56040328,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301576555,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301576752,0.56043281,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301577051,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301577355,0.56042656,1008.0,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301577557,1.98657327,1008.1,1006.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759301585758,1.98657327,1008.1,1006.7,2.43236597]
["bitfinex-derivatives","BNBF0:USTF0",1759301588264,1.98657327,1008.1,1006.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301590164,1.98657327,1008.1,1007.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301590464,1.98657327,1008.1,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301590967,1.98657327,1008.1,1007.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301591267,1.98657327,1008.1,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301592267,1.98657327,1008.1,1007.2,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759301603078,1.98657327,1008.1,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301603275,1.98657327,1008.1,1007.2,2.43336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301603879,1.98657327,1008.1,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301605181,1.98657327,1008.1,1007.2,2.43336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301605577,1.98657327,1008.1,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301605976,1.98657327,1008.1,1007.2,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759301613489,1.98657327,1008.1,1007.2,2.43336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301615189,1.98657327,1008.1,1007.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301615393,1.98657327,1008.1,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301618796,1.98657327,1008.1,1007.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759301628301,1.98657327,1008.1,1007.2,2.43436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301628501,1.98657327,1008.1,1007.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759301630108,1.98657327,1008.1,1007.2,2.43436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301635311,1.98657327,1008.1,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301636811,1.98657327,1008.1,1007.2,2.43436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301637310,1.98657327,1008.1,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301643718,0.17258652,1008.9,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301643921,0.56509521,1008.8,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301644117,0.56509521,1008.7,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301644320,0.56509521,1008.6,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301644520,1.97104643,1008.5,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301646821,1.97104643,1008.5,1007.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759301646822,1.97104643,1008.5,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301650423,1.97104643,1008.5,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301651727,1.97104643,1008.5,1007.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759301654129,1.97104643,1008.5,1007.7,2.43636597]
["bitfinex-derivatives","BNBF0:USTF0",1759301655527,1.97104643,1008.5,1007.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301661329,1.97104643,1008.5,1007.7,2.43636597]
["bitfinex-derivatives","BNBF0:USTF0",1759301665230,1.97104643,1008.5,1007.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759301665733,1.97104643,1008.5,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301668435,1.97104643,1008.5,1007.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301668632,1.97104643,1008.5,1007.7,2.40236597]
["bitfinex-derivatives","BNBF0:USTF0",1759301669136,1.97104643,1008.5,1007.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759301669436,1.97104643,1008.5,1007.7,2.40236597]
["bitfinex-derivatives","BNBF0:USTF0",1759301670436,1.97104643,1008.5,1007.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759301685640,1.97104643,1008.5,1007.7,2.40236597]
["bitfinex-derivatives","BNBF0:USTF0",1759301686740,1.97104643,1008.5,1007.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301688548,1.97104643,1008.5,1007.7,2.40236597]
["bitfinex-derivatives","BNBF0:USTF0",1759301691048,1.97104643,1008.5,1007.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759301695347,0.56558007,1008.4,1007.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759301695646,2.01736784,1008.2,1007.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759301698653,2.01736784,1008.2,1007.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301699554,2.01736784,1008.2,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301699748,2.01736784,1008.2,1007.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301701554,2.01736784,1008.2,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301702157,2.01736784,1008.2,1007.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301702360,2.01736784,1008.2,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301702660,2.01736784,1008.2,1007.2,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759301707365,2.01736784,1008.2,1007.2,2.43836597]
["bitfinex-derivatives","BNBF0:USTF0",1759301707859,2.01736784,1008.2,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301708658,2.01736784,1008.2,1007.2,2.43836597]
["bitfinex-derivatives","BNBF0:USTF0",1759301714067,2.01736784,1008.2,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301714267,2.01736784,1008.2,1007.2,2.43836597]
["bitfinex-derivatives","BNBF0:USTF0",1759301714671,2.01736784,1008.2,1007.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301715872,2.01736784,1008.2,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301716072,2.01736784,1008.2,1007.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301717173,2.01736784,1008.2,1007.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759301736185,2.01736784,1008.2,1006.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301736387,2.01736784,1008.2,1006.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301736788,2.01736784,1008.2,1007.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301738289,2.01736784,1008.2,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1759301738290,2.01736784,1008.2,1006.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301738984,2.01736784,1008.2,1007.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301739285,2.01736784,1008.2,1007.0,2.44136597]
["bitfinex-derivatives","BNBF0:USTF0",1759301745095,2.01736784,1008.2,1007.0,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759301745998,2.01736784,1008.2,1007.0,2.44136597]
["bitfinex-derivatives","BNBF0:USTF0",1759301746397,2.01736784,1008.2,1007.0,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759301747302,2.01736784,1008.2,1007.0,2.44136597]
["bitfinex-derivatives","BNBF0:USTF0",1759301754106,2.01736784,1008.2,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301754310,2.01736784,1008.2,1007.0,2.44136597]
["bitfinex-derivatives","BNBF0:USTF0",1759301754609,2.01736784,1008.2,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301756505,2.01736784,1008.2,1007.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301758410,2.01736784,1008.2,1007.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301764014,2.01736784,1008.2,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301764212,2.01736784,1008.2,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301764814,2.01736784,1008.2,1007.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759301793948,2.01736784,1008.2,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301797149,2.01736784,1008.2,1007.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759301811163,2.01736784,1008.2,1007.1,0.17257839]
["bitfinex-derivatives","BNBF0:USTF0",1759301813959,2.01736784,1008.2,1007.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759301817560,1.97488753,1008.1,1007.2,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759301821470,1.97488753,1008.1,1007.2,2.44336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301822569,1.97488753,1008.1,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301827188,1.97488753,1008.1,1007.2,2.44336597]
["bitfinex-derivatives","BNBF0:USTF0",1759301828888,1.97488753,1008.1,1007.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301831591,1.97488753,1008.1,1007.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759301832492,1.97488753,1008.1,1007.3,2.44436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301836788,1.97488753,1008.1,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301837292,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301841090,1.97488753,1008.1,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301841294,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301841895,1.97488753,1008.1,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301843997,1.97488753,1008.1,1007.3,2.44436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301846995,1.97488753,1008.1,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301848298,1.97488753,1008.1,1007.3,2.44436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301850996,1.97488753,1008.1,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301851696,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301854098,1.97488753,1008.1,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301855398,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301857202,1.97488753,1008.1,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301862804,1.97488753,1008.1,1007.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301863503,1.97488753,1008.1,1007.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759301865806,1.97488753,1008.1,1007.4,2.44436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301867006,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301867904,1.97488753,1008.1,1007.4,2.44436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301872912,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301875711,1.97488753,1008.1,1007.4,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759301885621,1.97488753,1008.1,1007.4,2.44436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301886118,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301888218,1.97488753,1008.1,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301888722,1.97488753,1008.1,1007.4,2.44436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301889922,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301890519,1.97488753,1008.1,1007.4,2.44436597]
["bitfinex-derivatives","BNBF0:USTF0",1759301892524,1.97488753,1008.1,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301895632,1.97488753,1008.1,1007.5,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759301897529,1.97488753,1008.1,1007.5,2.29236597]
["bitfinex-derivatives","BNBF0:USTF0",1759301901240,1.97488753,1008.1,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301907145,1.97488753,1008.1,1007.5,2.29236597]
["bitfinex-derivatives","BNBF0:USTF0",1759301908345,1.97488753,1008.1,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301913446,1.97488753,1008.1,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301914850,1.97488753,1008.1,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301916254,1.97488753,1008.1,1007.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759301919553,1.97488753,1008.1,1007.6,2.44536597]
["bitfinex-derivatives","BNBF0:USTF0",1759301922950,1.97488753,1008.1,1007.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759301937562,2.00429385,1008.0,1007.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759301940360,2.00429385,1008.0,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301940765,2.00429385,1008.0,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301941963,2.00429385,1008.0,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301942165,2.00429385,1008.0,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301942362,2.00429385,1008.0,1007.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301942968,2.00429385,1008.0,1007.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759301984911,0.17255956,1009.1,1007.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759301985210,0.5668081,1009.0,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301985408,0.5668081,1008.9,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301985607,1.96779343,1008.7,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301985912,1.96779343,1008.7,1007.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301986909,1.96779343,1008.7,1007.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759301988011,1.96779343,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301990312,0.17255956,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301990517,0.56692837,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301990812,0.56692837,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301991016,0.56692837,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301991213,0.56692837,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301991412,0.17255956,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301991614,0.56701393,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301991817,0.56701393,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301992119,0.56701393,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301992416,0.17255956,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301992417,0.56701393,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301992613,0.56701393,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301992914,1.05662038,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301992915,0.56701393,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301993116,1.05662038,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301993313,0.56705312,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301993512,0.56705312,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301993714,0.56705312,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301993919,0.56705312,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301994219,0.56705312,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301994417,0.56705312,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301994616,1.05662038,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301994814,0.56710759,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301995018,0.56710759,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301995215,0.56710759,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301995421,0.56710759,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301995620,0.56710759,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301995816,0.56710759,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301996020,1.05662038,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301996219,0.56719983,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301996416,0.56719983,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301996620,0.56719983,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301996819,0.56719983,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301997020,0.56719983,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301997319,0.56719983,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301997516,1.05662038,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301997716,0.56724527,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301998021,0.56724527,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301998222,0.56724527,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301998417,0.56724527,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301998616,0.56724527,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301998916,0.56724527,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301999119,1.05662038,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301999316,0.56728832,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301999517,0.56728832,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301999722,0.56728832,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759301999919,0.56728832,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302000122,0.56728832,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302000321,0.56728832,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302000519,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302000520,0.56727956,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302000723,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302000921,0.5672796,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302001119,0.5672796,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302001322,0.5672796,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302001521,0.5672796,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302001720,0.5672796,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302001922,0.5672796,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302002120,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302002328,0.56721433,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302002525,0.56721433,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302002726,0.56721433,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302003026,0.56721433,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302003325,0.56721433,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302003528,0.56721433,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302003722,0.56721433,1008.3,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302003921,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302004224,0.56692953,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302004422,0.56692953,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302004724,0.56692953,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302004926,0.56692953,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302005126,0.56692953,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302005425,0.56692953,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302005623,1.05662038,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302005828,0.56674585,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302006122,0.56674585,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302006327,0.56674585,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302006622,0.56674585,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302006823,0.56674585,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302007023,0.56674585,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302007223,0.56674585,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302007427,1.05662038,1009.1,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302007727,1.45058233,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302007927,0.56652151,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302008224,0.56652151,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302008422,0.56652151,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302008624,0.56652151,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302008824,0.56652151,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302009024,0.56652151,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302009224,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302009430,0.56780686,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302009625,0.56780686,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302009825,0.56780686,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302010024,0.56780686,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302010225,0.56780686,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302010428,0.56780686,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302010626,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302010930,0.56772529,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302011229,0.56772529,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302011526,0.56772529,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302011729,0.56772529,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302011926,0.56772529,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302012128,0.56772529,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302012331,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302012632,0.56748835,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302012830,0.56748835,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302013033,0.56748835,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302013234,0.56748835,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302013535,0.56748835,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302013736,0.56748835,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302013933,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302014138,0.56740285,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302014434,0.56740285,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302014635,0.56740285,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302014838,0.56740285,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302015038,0.56740285,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302015240,0.56740285,1008.4,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302015539,0.88406082,1009.0,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302015734,0.56725299,1008.9,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302015937,0.56725299,1008.8,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302016135,0.56725299,1008.7,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302016336,0.56725299,1008.6,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302016540,0.56725299,1008.5,1007.8,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759302016840,0.56725299,1008.4,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302017035,0.56725299,1008.3,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302017236,0.88406082,1009.0,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302017436,0.56698671,1008.9,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302017636,0.56698671,1008.8,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302017837,0.56698671,1008.7,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302018036,0.56698671,1008.6,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302018339,0.56698671,1008.5,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302018636,0.56698671,1008.4,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302018837,0.56698671,1008.3,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302019035,0.88406082,1009.0,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302019238,0.56686055,1008.9,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302019439,0.56686055,1008.8,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302019638,0.56686055,1008.7,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302019837,0.56686055,1008.6,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302020040,0.56686055,1008.5,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302020244,0.56686055,1008.4,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302020443,0.88406082,1009.0,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302020639,0.56673844,1008.9,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302020939,0.56673844,1008.8,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302021144,0.56673844,1008.7,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302021345,0.56673844,1008.6,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302021541,0.56673844,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302021846,1.05662038,1009.1,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302022045,0.56683322,1009.0,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302022345,0.56683322,1008.9,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302022542,0.56683322,1008.8,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302022847,0.56683322,1008.7,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302023044,0.56683322,1008.6,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302023248,0.56683322,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302023549,1.05662038,1009.1,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302023848,0.5668204,1009.0,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302024049,0.5668204,1008.9,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302024344,2.5828511,1008.8,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302024646,0.5668204,1008.7,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302024844,0.5668204,1008.6,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302025047,0.5668204,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302025346,2.0160307,1008.8,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302025545,0.56684081,1008.7,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302025749,0.56684081,1008.6,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302025950,2.57163274,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302026151,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302028548,0.56680785,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302028754,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302028953,0.56680785,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302029251,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302029451,0.56683202,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302029753,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302029951,0.56693801,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302030253,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302030450,0.56692953,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302030653,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302030853,0.56692953,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302031052,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302031253,0.56693058,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302031454,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302031652,0.56692556,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302031854,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302032152,0.56692563,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302032354,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302032555,0.56697019,1008.4,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302032854,2.00479193,1008.5,1007.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302033055,2.00479193,1008.5,1007.4,2.44836597]
["bitfinex-derivatives","BNBF0:USTF0",1759302034455,2.00479193,1008.5,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302035955,2.00479193,1008.5,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302038755,2.00479193,1008.5,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302038952,2.00479193,1008.5,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302042157,2.00479193,1008.5,1007.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759302055360,2.0160307,1008.8,1007.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759302055863,2.21015206,1011.1,1007.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759302055864,0.88406082,1010.6,1008.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302056064,0.17245352,1009.9,1008.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302056262,0.56764593,1009.8,1008.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302056459,2.01472018,1009.7,1008.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302057261,2.01472018,1009.7,1008.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302057461,2.01472018,1009.7,1008.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302058365,2.01472018,1009.7,1008.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302059261,2.01472018,1009.7,1007.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302060667,2.01472018,1009.7,1008.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302061467,2.01472018,1009.7,1007.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302061966,2.01472018,1009.7,1008.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302062163,2.01472018,1009.7,1008.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302062364,2.01472018,1009.7,1008.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302063270,2.01472018,1009.7,1007.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302063467,2.01472018,1009.7,1008.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302063667,2.01472018,1009.7,1007.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302065172,2.01472018,1009.7,1007.7,2.44936597]
["bitfinex-derivatives","BNBF0:USTF0",1759302066171,2.01472018,1009.7,1007.7,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759302072478,2.01472018,1009.7,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302073777,2.01472018,1009.7,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302073977,2.01472018,1009.7,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302074174,2.01472018,1009.7,1007.3,0.17253903]
["bitfinex-derivatives","BNBF0:USTF0",1759302075981,2.01472018,1009.7,1007.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759302079792,2.01472018,1009.7,1007.4,2.45036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302080583,2.01472018,1009.7,1007.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302088688,2.01472018,1009.7,1007.3,1.502905]
["bitfinex-derivatives","BNBF0:USTF0",1759302088891,2.01472018,1009.7,1007.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302091191,2.01472018,1009.7,1007.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759302097699,2.01472018,1009.7,1007.5,2.23836597]
["bitfinex-derivatives","BNBF0:USTF0",1759302099298,2.01472018,1009.7,1007.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302100702,2.01472018,1009.7,1007.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302101402,2.01472018,1009.7,1007.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302102004,2.01472018,1009.7,1007.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302103506,2.01472018,1009.7,1008.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302105205,2.01472018,1009.7,1008.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302108311,2.01472018,1009.7,1008.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302108512,2.01472018,1009.7,1008.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302108711,2.01472018,1009.7,1007.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302109310,2.01472018,1009.7,1008.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302109912,2.01472018,1009.7,1008.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302110412,2.01472018,1009.7,1008.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302111212,2.01472018,1009.7,1008.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302112311,2.01472018,1009.7,1008.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302113314,2.01472018,1009.7,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302114309,2.01472018,1009.7,1007.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759302114310,2.01472018,1009.7,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302115215,2.01472018,1009.7,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302116718,2.01472018,1009.7,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302118116,2.01472018,1009.7,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302118417,2.01472018,1009.7,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302119617,2.01472018,1009.7,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302119817,2.01472018,1009.7,1008.6,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302120814,2.01472018,1009.7,1008.7,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302121514,2.01472018,1009.7,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302121714,2.01472018,1009.7,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302122614,2.01472018,1009.7,1008.9,2.35136597]
["bitfinex-derivatives","BNBF0:USTF0",1759302124821,2.01472018,1009.7,1008.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759302131328,2.01472018,1009.7,1008.9,2.35136597]
["bitfinex-derivatives","BNBF0:USTF0",1759302132828,2.01472018,1009.7,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302136830,2.01472018,1009.7,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302140633,2.01472018,1009.7,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302140830,2.01472018,1009.7,1009.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759302142334,2.01472018,1009.7,1009.2,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302142733,2.01472018,1009.7,1009.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759302162957,2.01472018,1009.7,1008.9,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302164757,2.01472018,1009.7,1009.0,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302165154,2.01472018,1009.7,1009.1,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302165659,2.01472018,1009.7,1009.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759302166558,2.01472018,1009.7,1009.2,2.20636597]
["bitfinex-derivatives","BNBF0:USTF0",1759302174966,2.01472018,1009.7,1009.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759302175270,2.01472018,1009.7,1009.2,2.20636597]
["bitfinex-derivatives","BNBF0:USTF0",1759302177573,1.99795575,1009.6,1009.2,2.20636597]
["bitfinex-derivatives","BNBF0:USTF0",1759302179469,1.99795575,1009.6,1009.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759302180669,1.99795575,1009.6,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302182969,1.99795575,1009.6,1009.3,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302186376,1.99795575,1009.6,1009.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302189073,1.99795575,1009.6,1008.8,2.21727663]
["bitfinex-derivatives","BNBF0:USTF0",1759302189074,1.99795575,1009.6,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302192276,1.99795575,1009.6,1009.3,2.55736597]
["bitfinex-derivatives","BNBF0:USTF0",1759302192576,1.99795575,1009.6,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302193276,1.99795575,1009.6,1009.3,2.55736597]
["bitfinex-derivatives","BNBF0:USTF0",1759302195781,0.17228874,1010.7,1009.3,2.55736597]
["bitfinex-derivatives","BNBF0:USTF0",1759302195983,0.56501945,1010.6,1009.3,2.55736597]
["bitfinex-derivatives","BNBF0:USTF0",1759302196180,0.56501945,1010.5,1009.3,2.55736597]
["bitfinex-derivatives","BNBF0:USTF0",1759302196378,1.97511969,1010.4,1009.3,2.55736597]
["bitfinex-derivatives","BNBF0:USTF0",1759302196882,1.97511969,1010.4,1009.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759302203286,1.97511969,1010.4,1009.3,2.55736597]
["bitfinex-derivatives","BNBF0:USTF0",1759302203686,1.97511969,1010.4,1009.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759302204486,1.97511969,1010.4,1009.4,2.42336597]
["bitfinex-derivatives","BNBF0:USTF0",1759302204986,1.97511969,1010.4,1009.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759302205482,1.97511969,1010.4,1009.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759302209787,1.97511969,1010.4,1009.6,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759302219597,1.97511969,1010.4,1009.7,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759302220999,1.97511969,1010.4,1009.8,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759302230015,1.97511969,1010.4,1009.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759302230711,1.97511969,1010.4,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302234418,0.56531927,1010.3,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302234625,1.97511969,1010.4,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302235319,0.56544623,1010.3,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302235519,1.97511969,1010.4,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302236519,0.5654531,1010.3,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302236714,1.97511969,1010.4,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302239320,0.56614899,1010.3,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302239620,1.97511969,1010.4,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302239822,0.56615194,1010.3,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302240019,1.97511969,1010.4,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302240215,0.56615194,1010.3,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302240515,1.97511969,1010.4,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302240714,0.56615209,1010.3,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302240919,1.97511969,1010.4,1010.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759302248421,1.97511969,1010.4,1010.0,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1759302250528,1.97511969,1010.4,1010.0,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1759302254341,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302259130,0.56605599,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302259333,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302259534,0.56606065,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302259830,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302260134,0.56606057,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302260334,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302260547,0.56606907,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302260834,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302261147,0.56606907,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302261334,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302261533,0.56607182,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302261833,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302262030,0.56608477,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302262234,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302262434,0.56608872,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302262733,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302262930,0.56608857,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302263135,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302263431,0.56608472,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302263746,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302264034,0.56608495,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302264234,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302264435,0.56609332,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302264631,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302264947,0.56609332,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302265134,1.97511969,1010.4,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302265436,0.56608236,1010.3,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302265634,0.56608236,1010.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302265830,2.48944012,1010.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302281055,1.92335776,1010.2,1010.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302284447,1.92335776,1010.2,1010.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759302287048,1.92335776,1010.2,1010.0,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1759302308553,1.92335776,1010.2,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759302312258,1.97511969,1010.4,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759302312659,1.97511969,1010.4,1009.8,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1759302313355,0.88406082,1011.6,1009.8,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1759302313556,0.56390272,1011.5,1009.8,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1759302313858,0.56390272,1011.4,1009.8,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1759302314058,1.91315899,1011.2,1009.8,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1759302315755,1.91315899,1011.2,1009.9,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759302316554,1.91315899,1011.2,1010.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759302343084,1.91315899,1011.2,1010.1,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759302348793,1.91315899,1011.2,1010.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759302349993,0.56310641,1011.1,1010.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759302350294,1.91315899,1011.2,1010.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759302350494,0.56318885,1011.1,1010.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759302350695,1.91315899,1011.2,1010.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759302350895,0.56319993,1011.1,1010.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759302351095,0.56319993,1011.0,1010.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759302351296,2.0019317,1010.9,1010.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759302359401,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302361899,0.56410324,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302362103,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302362298,0.56410864,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302362502,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302362700,0.56418124,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302363002,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302363201,0.56418124,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302363398,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302363598,0.56424175,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302363798,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302363998,0.56424183,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302364199,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302364403,0.56426773,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302364603,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302364803,0.56426765,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302365000,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302365304,0.56426703,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302365502,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302365705,0.56429348,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302366000,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302366204,0.56426689,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302366406,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302366604,0.56431128,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302366901,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302367101,0.56431135,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302367301,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302367500,0.56434715,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302367704,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302374106,0.56431926,1010.8,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302374406,2.0019317,1010.9,1010.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302374605,0.56430234,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302374810,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302375306,0.56429814,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302375512,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302375904,0.5642933,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302376110,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302376308,0.56429753,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302376512,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302376711,0.56428762,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302376911,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302377111,0.56428762,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302377315,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302377614,0.56426768,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302377810,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302378014,0.56426776,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302378215,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302378416,0.56426147,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302378716,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302378910,0.56428137,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302379114,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302379410,0.56428137,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302379612,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302379820,0.564231,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302380022,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302380220,0.56423687,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302380421,2.0019317,1010.9,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302380621,0.56420692,1010.8,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302380819,1.94743623,1010.6,1010.5,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759302392630,1.94743623,1010.6,1010.4,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1759302396036,1.94743623,1010.6,1010.4,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1759302405046,0.56219078,1010.5,1010.4,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1759302405248,1.94743623,1010.6,1010.4,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1759302405447,0.56222409,1010.5,1010.4,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1759302407442,0.56222409,1010.5,1010.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1759302422057,0.56222409,1010.5,1010.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759302435477,0.56222409,1010.5,1010.3,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759302435772,0.56222409,1010.4,1010.3,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759302435977,2.50919549,1010.4,1010.3,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759302446477,2.50919549,1010.4,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302446677,0.56222409,1010.3,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302446881,0.56222409,1010.2,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302448479,1.9469714,1010.4,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302448680,0.56048097,1010.3,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302448888,1.9469714,1010.4,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302449186,0.56046769,1010.3,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302449386,1.9469714,1010.4,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302449582,0.56051773,1010.3,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302449781,1.9469714,1010.4,1010.1,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1759302450086,0.56051766,1010.3,1010.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759302459792,1.9469714,1010.4,1010.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759302557591,1.89709635,1010.4,1010.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759302605932,0.56166836,1010.3,1010.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759302606429,0.56166836,1010.3,1009.1,0.17220775]
["bitfinex-derivatives","BNBF0:USTF0",1759302606735,0.56166836,1010.2,1009.1,0.17220775]
["bitfinex-derivatives","BNBF0:USTF0",1759302606933,2.42629661,1010.1,1009.1,0.17220775]
["bitfinex-derivatives","BNBF0:USTF0",1759302607131,1.86462825,1010.1,1009.1,0.17220775]
["bitfinex-derivatives","BNBF0:USTF0",1759302608337,1.86462825,1010.1,1009.2,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759302609835,1.86462825,1010.1,1009.3,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759302610137,1.86462825,1010.1,1009.4,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1759302622341,1.86462825,1010.1,1009.3,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1759302625143,1.86462825,1010.1,1009.4,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1759302635751,1.86462825,1010.1,1009.5,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1759302655158,1.86462825,1010.1,1009.6,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1759302658558,1.86462825,1010.1,1009.7,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1759302664464,1.86462825,1010.1,1009.8,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1759302687482,1.86462825,1010.1,1009.7,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1759302690780,1.86462825,1010.1,1009.8,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1759302710802,1.86462825,1010.1,1009.7,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1759302714107,1.86462825,1010.1,1009.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759302727518,1.94843713,1010.0,1009.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759302814985,0.56375065,1009.9,1009.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759302815280,0.56375065,1009.9,1009.3,0.1722346]
["bitfinex-derivatives","BNBF0:USTF0",1759302815484,1.94843713,1010.0,1008.8,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302815685,0.56372623,1009.9,1009.1,0.17232628]
["bitfinex-derivatives","BNBF0:USTF0",1759302815884,1.94843713,1010.0,1009.1,0.17232628]
["bitfinex-derivatives","BNBF0:USTF0",1759302816082,0.56372623,1009.9,1009.1,0.17232628]
["bitfinex-derivatives","BNBF0:USTF0",1759302816385,1.94843713,1010.0,1009.1,0.17232628]
["bitfinex-derivatives","BNBF0:USTF0",1759302816583,0.56362086,1009.9,1009.1,0.17232628]
["bitfinex-derivatives","BNBF0:USTF0",1759302816784,1.94843713,1010.0,1009.1,0.17232628]
["bitfinex-derivatives","BNBF0:USTF0",1759302816984,0.56362086,1009.9,1009.2,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1759302817182,1.94843713,1010.0,1009.2,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1759302817385,0.56354087,1009.9,1009.2,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1759302817682,1.94843713,1010.0,1009.2,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1759302817985,0.56352073,1009.9,1009.3,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759302818280,1.94843713,1010.0,1009.3,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1759302818486,0.56342658,1009.9,1009.3,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1759302818686,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302818882,0.56342658,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302819084,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302819287,0.56335287,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302819485,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302819688,0.56333455,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302819888,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302820089,0.5632814,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302820288,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302820486,0.56317495,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302820790,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302821093,0.56317511,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302821289,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302821589,0.5630807,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302821885,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302822089,0.56307989,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302822288,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302822589,0.56299085,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302822790,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302822989,0.56299085,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302823188,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302823387,0.56292147,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302823591,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302823790,0.56290619,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302824085,1.94843713,1010.0,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302824290,0.56284196,1009.9,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302824488,1.68298263,1009.7,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302843509,1.68298263,1009.7,1009.5,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759302869431,0.56383856,1009.6,1009.5,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759302869936,0.56383856,1009.6,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302870136,1.68298263,1009.7,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302870436,0.56396822,1009.6,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302870634,1.68298263,1009.7,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302870833,0.56397138,1009.6,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302871036,1.68298263,1009.7,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302871335,0.56397134,1009.6,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302871535,1.68298263,1009.7,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302871733,0.56411542,1009.6,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302871936,1.68298263,1009.7,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302872135,0.56412798,1009.6,1009.4,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759302872337,1.68298263,1009.7,1009.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759302872535,0.56431163,1009.6,1009.5,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759302902352,0.56431163,1009.6,1009.2,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1759302902549,0.56431163,1009.5,1009.2,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1759302902849,1.7814008,1009.4,1009.2,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1759302906252,1.7814008,1009.4,1009.2,5.417]
["bitfinex-derivatives","BNBF0:USTF0",1759302917359,1.7814008,1009.4,1009.2,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1759302925569,1.7814008,1009.4,1009.2,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759302929470,1.7814008,1009.4,1009.2,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759302929874,1.68298263,1009.7,1009.2,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759302930071,1.05636492,1010.5,1009.2,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759302930271,0.56383243,1010.4,1009.2,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759302930575,0.56383243,1010.3,1009.2,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759302930775,1.73222074,1010.1,1009.2,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759302932972,1.73222074,1010.1,1009.3,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1759302939682,1.73222074,1010.1,1009.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759302952585,0.1722184,1011.1,1009.0,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1759302952787,0.5573806,1011.0,1009.0,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1759302953083,1.80970866,1011.0,1009.0,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1759302954987,1.80970866,1011.0,1009.1,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1759302955488,1.80970866,1011.0,1009.2,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759302958991,1.80970866,1011.0,1009.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759302962898,1.80970866,1011.0,1009.3,2.49136597]
["bitfinex-derivatives","BNBF0:USTF0",1759302967303,1.80970866,1011.0,1009.3,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759302967704,1.80970866,1011.0,1009.3,2.49136597]
["bitfinex-derivatives","BNBF0:USTF0",1759302968208,1.80970866,1011.0,1009.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759302970807,1.80970866,1011.0,1009.5,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1759302972713,1.80970866,1011.0,1009.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759302979723,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302990234,0.56000559,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302990433,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302990728,0.56004175,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302990931,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302991131,0.56004148,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302991433,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302991634,0.56023294,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302991929,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302992131,0.56023294,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302992330,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302992532,0.56042226,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302992732,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302992936,0.56042226,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302993235,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302993436,0.56058719,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302993732,1.80970866,1011.0,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302993932,0.56062265,1010.9,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302994129,0.56062265,1010.8,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759302994330,2.01441259,1010.7,1009.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759303000941,2.01441259,1010.7,1009.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759303003939,2.01441259,1010.7,1009.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759303014345,2.01441259,1010.7,1009.8,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759303015645,2.01441259,1010.7,1009.9,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1759303029457,2.01441259,1010.7,1010.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759303031661,2.01441259,1010.7,1010.1,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759303044772,2.01441259,1010.7,1010.0,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759303046177,2.01441259,1010.7,1010.1,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759303047787,2.01441259,1010.7,1010.2,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1759303053992,2.01441259,1010.7,1010.3,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1759303055897,2.01441259,1010.7,1010.3,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1759303059896,2.01441259,1010.7,1010.3,4.24536597]
["bitfinex-derivatives","BNBF0:USTF0",1759303060395,1.80970866,1011.0,1010.3,4.24536597]
["bitfinex-derivatives","BNBF0:USTF0",1759303060700,1.80970866,1011.0,1010.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759303061399,1.80970866,1011.0,1010.5,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759303062002,1.80970866,1011.0,1010.4,1.33036597]
["bitfinex-derivatives","BNBF0:USTF0",1759303065204,1.80970866,1011.0,1010.5,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759303075110,1.91497872,1010.9,1010.5,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759303078408,1.91497872,1010.9,1010.3,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1759303081611,1.91497872,1010.9,1010.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1759303092126,1.91497872,1010.9,1010.5,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759303108336,1.91497872,1010.9,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303117038,0.17209448,1011.8,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303117237,0.59250659,1011.7,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303117442,0.59250659,1011.6,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303117737,2.5578246,1011.5,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303117943,0.59250659,1011.4,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303118140,0.59250659,1011.3,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303118343,0.59250659,1011.2,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303118543,1.96531801,1011.5,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303118743,0.59260131,1011.4,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303118942,0.59260131,1011.3,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303119143,2.53522097,1011.2,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303119342,1.94261966,1011.2,1010.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759303119745,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303120547,0.59224053,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303120746,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303120942,0.59224121,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303121143,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303121443,0.59223531,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303121743,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303121942,0.59223113,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303122146,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303122345,0.59223985,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303122543,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303122743,0.59223836,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303123044,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303123243,0.59223836,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303123448,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303123647,0.59224668,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303123846,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303124146,0.59224685,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303124441,1.94261966,1011.2,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303124644,0.5923212,1011.1,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303124847,0.5923212,1011.0,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303125147,2.49112906,1010.9,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303125347,1.89880786,1010.9,1010.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759303132850,1.89880786,1010.9,1010.5,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759303133456,0.59190647,1010.8,1010.5,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759303133659,1.89880786,1010.9,1010.5,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759303133862,0.59190656,1010.8,1010.5,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759303134062,1.89880786,1010.9,1010.5,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1759303134863,1.89880786,1010.9,1010.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1759303135261,0.59179479,1010.8,1010.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1759303135458,0.59179479,1010.7,1010.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1759303135662,2.55079952,1010.7,1010.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1759303141662,2.54971211,1010.7,1010.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1759303154872,2.54971211,1010.7,1010.5,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1759303155076,0.59070738,1010.6,1010.5,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1759303165281,0.59070738,1010.6,1010.5,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759303170387,0.59070738,1010.6,1010.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759303170587,0.59070738,1010.5,1010.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759303178188,0.59070738,1010.5,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303178392,1.95900473,1010.7,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303178592,0.59003614,1010.6,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303178892,0.59003614,1010.5,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303179089,1.95900473,1010.7,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303179290,0.59003634,1010.6,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303179593,0.59003634,1010.5,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303179794,1.95900473,1010.7,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303179995,0.59022566,1010.6,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303180294,1.95900473,1010.7,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303180295,0.59022566,1010.5,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303180492,1.95900473,1010.7,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303180696,0.58887779,1010.6,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303180890,0.58887779,1010.5,1010.2,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1759303181095,1.95900473,1010.7,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303181292,0.58887467,1010.6,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303181495,0.58887467,1010.5,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303181694,1.95900473,1010.7,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303181892,0.58902019,1010.6,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303182192,1.95900473,1010.7,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303182193,0.58902019,1010.5,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303182394,1.95900473,1010.7,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303182594,0.58918095,1010.6,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303182893,0.58918095,1010.5,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303183092,1.95900473,1010.7,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303183395,0.58917946,1010.6,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303183592,0.58917946,1010.5,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303183896,1.95900473,1010.7,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303184195,0.58936023,1010.6,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303184393,0.58936023,1010.5,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303184593,1.95900473,1010.7,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303184794,0.5895635,1010.6,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303184996,0.5895635,1010.5,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303185195,1.95900473,1010.7,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303185397,0.58957772,1010.6,1010.3,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759303185598,0.58957772,1010.5,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303185898,1.95900473,1010.7,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303186093,0.58968747,1010.6,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303186297,0.58968747,1010.5,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303186594,1.95900473,1010.7,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303186798,0.58982541,1010.6,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303187097,0.58982541,1010.5,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303187397,1.95900473,1010.7,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303187594,0.58997891,1010.6,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303187798,0.58997891,1010.5,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303187995,1.95900473,1010.7,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303188297,0.58997891,1010.6,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303188496,0.58997891,1010.5,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303188701,1.95900473,1010.7,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303188896,0.59015071,1010.6,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303189095,0.59015071,1010.5,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303189398,0.59032525,1010.4,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303189598,2.58493261,1010.4,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303190897,1.99460736,1010.4,1010.3,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1759303204117,1.99460736,1010.4,1010.3,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303224531,1.99460736,1010.4,1010.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759303225036,1.95900473,1010.7,1010.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759303225229,1.95900473,1010.7,1010.0,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1759303226835,1.95900473,1010.7,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303227736,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303230636,0.5872206,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303230834,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303231132,0.58723809,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303231334,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303231538,0.58726367,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303231735,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303231937,0.58726357,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303232136,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303232336,0.58728802,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303232642,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303232840,0.58728198,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303233037,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303233242,0.58728198,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303233538,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303233738,0.58731285,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303233940,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303234137,0.58731285,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303234342,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303234540,0.58734711,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303234842,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303235040,0.58734711,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303235238,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303235443,0.58737902,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303235645,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303235944,0.58737902,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303236141,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303236344,0.58741357,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303236541,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303236740,0.58741814,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303236944,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303237145,0.58741814,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303237339,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303237540,0.58745644,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303237745,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303237943,0.58746191,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303238142,0.58746191,1010.5,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303238343,1.95900473,1010.7,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303238543,0.58751639,1010.6,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303238748,0.58751639,1010.5,1010.2,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759303238948,1.95900473,1010.7,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303239147,0.58751648,1010.6,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303239345,0.58751648,1010.5,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303239648,1.95900473,1010.7,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303239947,0.58755557,1010.6,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303240143,1.95900473,1010.7,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303240348,0.58750764,1010.6,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303240548,0.58750764,1010.5,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303240848,1.95900473,1010.7,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303241044,0.58750764,1010.6,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303241247,0.58750764,1010.5,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303241448,1.95900473,1010.7,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303241647,0.58756238,1010.6,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303241848,0.58756238,1010.5,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303242044,1.95900473,1010.7,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303242350,0.58756229,1010.6,1010.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759303242646,0.58756229,1010.5,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303242847,1.95900473,1010.7,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303243047,0.58762114,1010.6,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303243349,0.58762114,1010.5,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303243545,1.95900473,1010.7,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303243747,0.58768135,1010.6,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303243945,0.58768135,1010.5,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303244148,1.95900473,1010.7,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303244350,0.58774639,1010.6,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303244648,0.58774639,1010.5,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303244846,1.95900473,1010.7,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303245047,0.58774658,1010.6,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303245245,0.58774658,1010.5,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303245446,1.95900473,1010.7,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303245646,0.58781744,1010.6,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303245847,0.58781744,1010.5,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303246047,1.95900473,1010.7,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303246245,0.58781706,1010.6,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303246452,0.58781706,1010.5,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303246649,1.95900473,1010.7,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303246849,0.58789457,1010.6,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303247151,0.58789457,1010.5,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303247352,1.95900473,1010.7,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303247650,0.58798051,1010.6,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303247846,0.58798051,1010.5,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303248051,1.95900473,1010.7,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303248250,0.58798471,1010.6,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303248446,0.58798471,1010.5,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303248657,1.95900473,1010.7,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303248947,0.58808577,1010.6,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303249147,0.58808577,1010.5,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303249349,0.58808577,1010.4,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303249551,2.5826586,1010.4,1010.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759303258460,2.5826586,1010.4,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303258759,1.99457283,1010.4,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303264161,0.58776451,1010.3,1010.2,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759303264464,0.58776451,1010.3,1010.0,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1759303264666,0.58776451,1010.2,1010.0,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1759303264960,2.60633152,1010.1,1010.0,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1759303267267,2.01856701,1010.1,1010.0,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1759303267468,2.6056014,1010.1,1010.0,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1759303268365,2.01856701,1010.1,1010.0,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1759303273973,2.01856701,1010.1,1010.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1759303294086,2.01856701,1010.1,1009.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1759303297691,1.99457283,1010.4,1009.9,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1759303297987,1.99457283,1010.4,1009.7,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1759303300393,1.99457283,1010.4,1009.8,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759303300889,1.99457283,1010.4,1009.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759303312000,1.99457283,1010.4,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303315996,2.00341787,1010.3,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303319501,1.96059579,1010.2,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303326105,1.96059579,1010.2,1010.0,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759303337116,1.05625238,1011.2,1010.0,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759303337318,0.58649946,1011.1,1010.0,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759303337523,0.58649946,1011.0,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303337826,2.57977558,1010.9,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303338027,0.58649946,1010.8,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303338322,0.58649946,1010.7,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303338526,1.99327612,1010.9,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303338727,0.58645117,1010.8,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303338924,1.98299442,1010.6,1010.0,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759303339528,1.98299442,1010.6,1010.1,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1759303340425,1.98299442,1010.6,1010.2,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1759303344932,1.98299442,1010.6,1010.2,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1759303353536,1.98299442,1010.6,1010.2,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1759303356338,1.98299442,1010.6,1010.3,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759303383367,1.98299442,1010.6,1010.2,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1759303387267,1.98299442,1010.6,1010.3,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1759303399282,1.98299442,1010.6,1010.2,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1759303402286,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303416000,0.58525429,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303416200,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303416397,0.58521116,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303416697,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303416896,0.58521416,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303417103,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303417298,0.58520618,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303417498,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303417799,0.58513848,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303417999,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303418203,0.58512956,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303418403,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303418603,0.58506906,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303418804,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303419103,0.58506906,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303419300,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303419505,0.58500479,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303419700,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303419904,0.58500479,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303420102,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303420301,0.58499515,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303420506,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303420801,0.58456197,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303421006,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303421302,0.58455135,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303421506,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303422103,0.58450646,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303422404,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303422607,0.58445409,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303422808,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303423007,0.58445409,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303423309,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303423506,0.58440518,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303423809,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303424010,0.5844053,1010.5,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303424207,1.98299442,1010.6,1010.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759303425313,1.98299442,1010.6,1010.2,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1759303425912,0.58433267,1010.5,1010.2,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1759303426112,1.98299442,1010.6,1010.2,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1759303426313,0.58433267,1010.5,1010.2,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1759303426515,1.98299442,1010.6,1010.2,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1759303428918,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303430119,0.58419675,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303430420,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303430619,0.58414458,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303430817,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303431021,0.58414458,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303431221,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303431420,0.5840958,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303431618,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303431922,0.5840958,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303432116,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303432322,0.58407908,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303432519,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303432719,0.58404995,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303432922,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303433125,0.58404995,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303433425,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303433624,0.58400694,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303433822,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303434022,0.58400694,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303434220,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303434423,0.58396669,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303434622,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303434825,0.58396679,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303435024,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303435629,0.58393336,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303435826,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303436026,0.58393336,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303436330,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303436625,0.58389531,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303436829,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303437030,0.58389531,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303437230,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303437430,0.58386933,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303437625,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303437827,0.58387029,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303438025,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303438227,0.5838858,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303438428,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303438730,0.58386215,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303438931,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303439232,0.58386215,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303439428,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303441433,0.58390708,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303441630,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303441835,0.58393168,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303442030,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303442232,0.58393468,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303442433,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303442737,0.58393846,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303442932,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303443235,0.58393546,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303443535,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303443731,0.58391792,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303443935,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303444132,0.58391792,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303444337,1.98299442,1010.6,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303444537,0.58393204,1010.5,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303444737,0.58393204,1010.4,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303445038,2.54419831,1010.4,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303449938,1.96026627,1010.4,1010.3,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1759303451039,1.96026627,1010.4,1010.2,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1759303451342,1.96026627,1010.4,1010.0,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1759303451939,1.96026627,1010.4,1010.0,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1759303453138,1.96026627,1010.4,1010.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759303481261,1.96026627,1010.4,1010.0,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1759303483561,1.96026627,1010.4,1010.1,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1759303499576,1.96026627,1010.4,1010.0,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1759303502681,1.96026627,1010.4,1010.1,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759303530712,1.96026627,1010.4,1010.0,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1759303532309,0.88767963,1011.1,1010.0,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1759303532510,0.58499479,1011.0,1010.0,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1759303532813,0.58499479,1010.9,1009.6,0.17216259]
["bitfinex-derivatives","BNBF0:USTF0",1759303533013,2.54433906,1010.8,1009.6,0.17216259]
["bitfinex-derivatives","BNBF0:USTF0",1759303533215,1.95934427,1010.8,1009.6,0.17216259]
["bitfinex-derivatives","BNBF0:USTF0",1759303534214,1.95934427,1010.8,1009.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759303534413,1.95934427,1010.8,1009.7,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1759303535818,1.95934427,1010.8,1009.8,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759303536118,1.95934427,1010.8,1009.8,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759303540816,1.95934427,1010.8,1009.8,3.74417616]
["bitfinex-derivatives","BNBF0:USTF0",1759303541420,1.95934427,1010.8,1009.8,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759303546030,1.95934427,1010.8,1009.8,3.74417616]
["bitfinex-derivatives","BNBF0:USTF0",1759303548332,1.95934427,1010.8,1009.8,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759303550537,1.95934427,1010.8,1009.8,3.74417616]
["bitfinex-derivatives","BNBF0:USTF0",1759303550837,1.95934427,1010.8,1009.8,2.51617616]
["bitfinex-derivatives","BNBF0:USTF0",1759303551337,1.95934427,1010.8,1009.9,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1759303554642,1.95934427,1010.8,1010.0,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1759303564745,1.95934427,1010.8,1010.1,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1759303574058,1.95934427,1010.8,1010.2,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1759303584167,1.95934427,1010.8,1010.3,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759303588765,1.95934427,1010.8,1010.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303591766,1.95934427,1010.8,1010.4,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1759303600177,1.95934427,1010.8,1010.5,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1759303611179,1.95934427,1010.8,1010.4,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1759303611978,1.95934427,1010.8,1010.4,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1759303614385,0.57891608,1010.7,1010.4,4.987]
["bitfinex-derivatives","BNBF0:USTF0",1759303614580,0.57891608,1010.6,1010.5,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1759303614780,2.56241714,1010.6,1010.5,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1759303617280,1.98350106,1010.6,1010.5,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1759303622189,2.5616002,1010.6,1010.5,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1759303629600,2.5616002,1010.6,1010.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759303629800,1.98350106,1010.6,1010.4,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759303632401,1.98350106,1010.6,1010.4,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1759303654120,1.98350106,1010.6,1010.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1759303677539,0.17212002,1011.3,1010.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1759303677737,0.57712481,1011.2,1010.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1759303677943,0.17212002,1011.3,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303677944,0.57712481,1011.1,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303678143,0.88767963,1011.7,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303678344,0.17209533,1011.5,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303678639,0.57707556,1011.4,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303678942,0.57707556,1011.3,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303679142,0.57707556,1011.2,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303679339,0.17209533,1011.5,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303679340,0.57707556,1011.1,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303679542,0.17209533,1011.5,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303679741,1.99319622,1011.3,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303679942,0.57701505,1011.2,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303680141,0.57701505,1011.1,1010.2,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1759303680341,1.99319622,1011.3,1010.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1759303680541,0.5770097,1011.2,1010.3,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1759303680741,1.96607073,1011.0,1010.4,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1759303681845,1.96607073,1011.0,1010.5,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1759303701053,1.96607073,1011.0,1010.6,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759303702759,1.96607073,1011.0,1010.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1759303718867,1.96607073,1011.0,1010.6,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1759303721572,1.96607073,1011.0,1010.7,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1759303746597,1.96607073,1011.0,1010.6,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1759303750497,1.96607073,1011.0,1010.7,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759303768509,1.96607073,1011.0,1010.6,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1759303771916,1.96607073,1011.0,1010.7,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1759303799042,1.96607073,1011.0,1010.6,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1759303802245,1.96607073,1011.0,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303802746,1.97683368,1011.0,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303806955,1.95238214,1011.0,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303810156,0.1720647,1011.9,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303810356,0.57762279,1011.8,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303810556,0.57762279,1011.7,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303810756,2.52364343,1011.6,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303811052,0.57762279,1011.5,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303811253,0.57762279,1011.4,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303811551,1.94602064,1011.6,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303811752,0.57739656,1011.5,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303812055,1.98264632,1011.3,1010.7,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759303812456,1.98264632,1011.3,1010.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759303813453,1.98264632,1011.3,1010.9,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1759303814254,1.98264632,1011.3,1010.9,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1759303820458,1.98264632,1011.3,1011.0,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759303834474,1.98264632,1011.3,1010.9,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1759303837675,1.98264632,1011.3,1011.0,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1759303866703,1.98264632,1011.3,1010.9,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1759303869107,1.98264632,1011.3,1011.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1759303880013,1.98264632,1011.3,1010.9,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1759303883620,1.98264632,1011.3,1011.0,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1759303897939,0.8887284,1012.5,1011.0,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1759303898143,0.57623067,1012.4,1011.0,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1759303898338,0.57623067,1012.3,1011.0,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1759303898641,0.57623067,1012.2,1011.0,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1759303898844,2.54912985,1012.1,1011.0,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1759303899041,1.97289918,1012.1,1011.0,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1759303899942,1.97289918,1012.1,1011.0,3.369768]
["bitfinex-derivatives","BNBF0:USTF0",1759303900143,1.97289918,1012.1,1011.1,1.329768]
["bitfinex-derivatives","BNBF0:USTF0",1759303900347,1.97289918,1012.1,1011.1,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1759303900747,1.97289918,1012.1,1011.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759303900949,1.97289918,1012.1,1011.2,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1759303901844,0.57055835,1012.0,1011.2,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1759303902047,1.97289918,1012.1,1011.2,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1759303902243,0.57054291,1012.0,1011.2,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1759303902447,1.97289918,1012.1,1011.2,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1759303902649,0.5704921,1012.0,1011.2,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1759303902847,1.97289918,1012.1,1011.2,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1759303913854,1.97289918,1012.1,1011.3,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1759303934068,1.97289918,1012.1,1011.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759303940276,1.97289918,1012.1,1011.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1759303940776,1.97289918,1012.1,1011.6,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1759303941575,1.97289918,1012.1,1011.7,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1759303962593,1.97289918,1012.1,1011.8,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1759303975512,1.97289918,1012.1,1011.7,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1759303978414,1.97289918,1012.1,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303981015,0.57148644,1012.0,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303981219,1.97289918,1012.1,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303981518,0.57148584,1012.0,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303981720,1.97289918,1012.1,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303982016,0.57127817,1012.0,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303982220,1.97289918,1012.1,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303982416,0.57111815,1012.0,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303982617,1.97289918,1012.1,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303982819,0.57110994,1012.0,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303983016,1.97289918,1012.1,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303983321,0.57110515,1012.0,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303983521,1.97289918,1012.1,1011.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759303991522,1.97289918,1012.1,1011.7,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759303995430,1.97289918,1012.1,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759303999330,0.57416674,1012.0,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759303999525,1.97289918,1012.1,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759303999829,0.57416084,1012.0,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304000129,1.97289918,1012.1,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304001131,0.57408332,1012.0,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304001329,1.97289918,1012.1,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304001527,0.57402021,1012.0,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304001731,1.97289918,1012.1,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304001932,0.57402021,1012.0,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304002133,1.97289918,1012.1,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304002333,0.57401267,1012.0,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304002533,1.97289918,1012.1,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304002830,0.57394755,1012.0,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304003031,1.97289918,1012.1,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304006535,0.57375769,1012.0,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304006733,0.57375769,1011.9,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304006936,2.31870102,1011.9,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304007336,1.74494333,1011.9,1011.8,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759304016540,1.74494333,1011.9,1011.7,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1759304019942,1.74494333,1011.9,1011.7,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1759304033366,0.57250172,1011.8,1011.7,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1759304037769,1.74494333,1011.9,1011.7,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1759304040573,1.74494333,1011.9,1011.7,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1759304054281,0.57325533,1011.8,1011.7,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1759304054484,0.57325533,1011.8,1011.5,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1759304054683,1.74494333,1011.9,1011.5,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1759304054881,0.57325542,1011.8,1011.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759304055082,1.74494333,1011.9,1011.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759304055385,0.5732576,1011.8,1011.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759304055685,1.74494333,1011.9,1011.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759304055885,0.57342716,1011.8,1011.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759304056084,1.74494333,1011.9,1011.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759304057586,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304058286,0.57379038,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304058486,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304058684,0.57379038,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304058888,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304059086,0.57379038,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304059290,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304059589,0.57390499,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304059789,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304059989,0.57390499,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304060289,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304060485,0.57397607,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304060789,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304061085,0.57397607,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304061285,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304061589,0.5740484,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304061787,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304061985,0.5740484,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304062188,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304062386,0.57406328,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304062589,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304062889,0.57412262,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304063087,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304063386,0.57413751,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304063689,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304063985,0.5742038,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304064186,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304064489,0.57429256,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304064686,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304064985,0.57429256,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304065283,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304065490,0.57439006,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304065688,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304065887,0.57439006,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304066191,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304066388,0.57440435,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304066593,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304066786,0.57448932,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304066988,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304067188,0.57448932,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304067391,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304067591,0.57453094,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304067791,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304068091,0.57453094,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304068291,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304068493,0.57458139,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304068694,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304068894,0.57458139,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304069190,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304069393,0.57459516,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304069593,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304069794,0.57462971,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304071093,0.57467589,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304071292,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304071591,0.57472748,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304071895,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304072194,0.57472748,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304072396,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304072596,0.57478424,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304072797,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304072998,0.57478424,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304073198,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304073399,0.57484968,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304073597,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304073795,0.57484968,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304073998,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304074198,0.57484968,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304074398,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304074598,0.57492021,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304074795,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304074998,0.57492612,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304075198,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304075398,0.57499987,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304075599,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304075895,0.57500283,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304076099,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304076296,0.5750142,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304076496,0.5750142,1011.7,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304076695,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304076900,0.57508403,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304077099,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304077300,0.57509422,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304077597,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304077801,0.57517371,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304078002,1.74494333,1011.9,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304078297,0.57517371,1011.8,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304078600,0.57517371,1011.7,1011.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759304085609,0.57517371,1011.7,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304085805,1.74494333,1011.9,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304086007,0.57559357,1011.8,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304086207,0.57559357,1011.7,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304086409,1.74494333,1011.9,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304086704,0.57558809,1011.8,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304086909,0.57558809,1011.7,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304087104,1.74494333,1011.9,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304087309,0.57557985,1011.8,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304087512,1.74494333,1011.9,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304087711,0.57555077,1011.8,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304087916,1.74494333,1011.9,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304088112,0.57555068,1011.8,1011.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759304088412,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304088616,0.57551362,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304088819,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304089117,0.57551362,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304089317,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304089512,0.57547923,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304089717,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304089914,0.57547923,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304090118,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304090314,0.57545223,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304090514,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304090718,0.57544714,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304090919,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304091119,0.57544714,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304091315,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304091519,0.57541705,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304091717,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304091921,0.57541705,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304092118,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304092422,0.57539472,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304092621,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304092920,0.57538875,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304093121,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304093318,0.5753684,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304093621,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304093816,0.5753615,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304094019,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304094218,0.57534304,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304094516,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304094721,0.57535217,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304094921,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304095222,0.57535217,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304095422,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304095619,0.57534495,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304095918,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304096117,0.57534495,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304096421,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304096621,0.57533187,1011.8,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304096820,1.74494333,1011.9,1011.6,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759304109326,1.74494333,1011.9,1011.5,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1759304109930,1.74494333,1011.9,1011.5,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1759304112327,1.74494333,1011.9,1011.6,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759304127736,1.92394686,1011.8,1011.6,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759304148862,0.5728531,1011.7,1011.6,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759304149164,0.5728531,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304149364,1.92394686,1011.8,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304149563,0.57275999,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304149762,1.92394686,1011.8,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304149963,0.57276009,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304150161,1.92394686,1011.8,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304150365,0.572672,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304150665,1.92394686,1011.8,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304150965,0.572672,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304151166,1.92394686,1011.8,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304151366,0.5725883,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304151569,1.92394686,1011.8,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304151767,0.5725883,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304152066,1.92394686,1011.8,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304152271,0.57259312,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304152471,1.92394686,1011.8,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304152667,0.57250863,1011.7,1011.5,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759304152867,1.92394686,1011.8,1011.6,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1759304153070,0.57250863,1011.7,1011.6,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1759304153272,1.92394686,1011.8,1011.6,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1759304164681,0.57179528,1011.7,1011.6,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1759304171886,1.92394686,1011.8,1011.6,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1759304195306,0.57283565,1011.7,1011.6,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1759304195706,0.57283565,1011.7,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304195905,1.92394686,1011.8,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304196103,0.57283565,1011.7,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304196304,1.92394686,1011.8,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304196504,0.5729284,1011.7,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304196708,1.92394686,1011.8,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304196906,0.5729284,1011.7,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304197106,1.92394686,1011.8,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304197309,0.57294754,1011.7,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304197508,1.92394686,1011.8,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304197706,0.57302911,1011.7,1011.3,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1759304198009,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304198205,0.57302911,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304198408,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304198606,0.57313888,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304198807,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304199009,0.57313888,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304199209,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304199506,0.5732449,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304199709,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304199909,0.5732449,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304200104,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304200408,0.57325925,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304200606,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304200810,0.57337003,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304201009,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304201210,0.57337003,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304201410,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304201710,0.57346621,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304201910,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304202110,0.5734603,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304202312,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304202607,0.57361605,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304202808,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304203013,0.57362196,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304203309,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304203613,0.57380923,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304203914,1.92394686,1011.8,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304204114,0.57380628,1011.7,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304204314,0.57403242,1011.6,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304204515,1.89731683,1011.5,1011.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759304209917,1.89731683,1011.5,1011.3,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1759304210417,1.89731683,1011.5,1011.1,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1759304212919,1.89731683,1011.5,1011.1,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1759304213716,1.89731683,1011.5,1011.2,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1759304224629,1.89731683,1011.5,1011.1,4.688]
["bitfinex-derivatives","BNBF0:USTF0",1759304227532,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304244240,0.57464741,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304244440,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304244637,0.5745886,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304244836,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304245040,0.5745886,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304245241,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304245441,0.57453503,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304245737,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304245936,0.57453484,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304246136,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304246438,0.57449636,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304246637,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304246936,0.57449636,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304247136,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304247339,0.57450093,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304247541,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304247839,0.57446352,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304248038,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304248237,0.57446371,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304248441,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304248641,0.57443413,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304248942,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304249141,0.57443413,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304249336,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304249536,0.57440884,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304249738,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304249942,0.57440865,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304250137,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304250338,0.57441412,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304250538,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304250742,0.57438738,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304251042,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304251242,0.57438738,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304251542,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304251742,0.57437021,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304251940,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304252141,0.57437011,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304252344,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304252543,0.57435644,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304252741,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304252944,0.57435644,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304253143,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304253447,0.57436547,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304253647,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304253947,0.57434636,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304254146,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304254343,0.5743346,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304254548,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304254845,0.5743346,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304255048,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304255345,0.57434211,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304255545,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304255846,0.57433132,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304256049,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304256249,0.57433646,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304256447,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304256648,0.57432705,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304256847,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304257052,0.57432724,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304257251,1.89731683,1011.5,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304257448,0.57432573,1011.4,1011.2,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759304257750,1.89731683,1011.5,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304257949,0.57432573,1011.4,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304258251,1.89731683,1011.5,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304258548,0.57432683,1011.4,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304258751,1.89731683,1011.5,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304259051,0.57432683,1011.4,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304259255,1.89731683,1011.5,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304259548,0.57433034,1011.4,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304259853,1.89731683,1011.5,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304260153,0.57433034,1011.4,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304260346,1.89731683,1011.5,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304260651,0.57433901,1011.4,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304260851,1.89731683,1011.5,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304261051,0.57433901,1011.4,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304261251,1.89731683,1011.5,1011.1,5.453]
["bitfinex-derivatives","BNBF0:USTF0",1759304261449,0.57488066,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304261649,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304261848,0.57488123,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304262048,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304262349,0.57488123,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304262549,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304262849,0.57489809,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304263050,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304263250,0.57491437,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304263450,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304263648,0.57491286,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304263952,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304264153,0.57491286,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304264452,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304264649,0.57493043,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304264853,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304265052,0.57493043,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304265250,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304265453,0.57495112,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304265749,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304265949,0.57495112,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304266251,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304266450,0.57496945,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304266652,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304266848,0.57496945,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304267047,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304267253,0.57496945,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304267452,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304267650,0.57499064,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304267950,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304268154,0.57499064,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304268354,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304268553,0.57502086,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304268855,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304269051,0.57502086,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304269354,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304269555,0.57504852,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304269750,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304269952,0.57504852,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304270155,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304270356,0.57507962,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304270555,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304270756,0.57507962,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304270953,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304271253,0.57507962,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304271451,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304271654,0.5751179,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304271855,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304272052,0.5751179,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304272252,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304272454,0.57515701,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304272656,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304272853,0.57515701,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304273057,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304273258,0.57519741,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304273556,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304273753,0.57520068,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304273957,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304274154,0.57520068,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304274354,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304274552,0.57523203,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304274757,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304274957,0.57523203,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304275155,1.89731683,1011.5,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304275358,0.57526688,1011.4,1011.2,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759304275558,1.89731683,1011.5,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304275758,0.57526688,1011.4,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304275960,1.89731683,1011.5,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304276257,0.57526688,1011.4,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304276460,1.89731683,1011.5,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304276756,0.57530563,1011.4,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304277061,1.89731683,1011.5,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304277255,0.57534493,1011.4,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304277461,1.89731683,1011.5,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304277657,0.57534879,1011.4,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304277857,1.89731683,1011.5,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304278061,0.57534879,1011.4,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304278258,1.89731683,1011.5,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304278462,0.57540011,1011.4,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304278660,1.89731683,1011.5,1011.1,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1759304278863,0.57540011,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304279161,1.89731683,1011.5,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304279462,0.57545059,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304279662,1.89731683,1011.5,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304279860,0.57546073,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304280058,1.89731683,1011.5,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304280264,0.57546073,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304280462,1.89731683,1011.5,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304280762,0.57546073,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304280962,1.89731683,1011.5,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304281165,0.57546073,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304281363,1.89731683,1011.5,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304281567,0.57551527,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304281766,1.89731683,1011.5,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304281967,0.57551527,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304282168,1.89731683,1011.5,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304282366,0.57551957,1011.4,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304282566,0.57561227,1011.3,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304282766,2.52511393,1011.3,1011.2,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759304290872,2.52511393,1011.3,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304291071,0.57561227,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304291276,1.94950166,1011.3,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304291474,0.57447667,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304291774,1.94950166,1011.3,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304292073,0.57112401,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304292377,1.94950166,1011.3,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304292575,0.57103921,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304292774,1.94950166,1011.3,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304293075,0.57103921,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304293277,1.94950166,1011.3,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304293574,0.57096489,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304293773,1.94950166,1011.3,1011.1,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759304294077,0.57096526,1011.2,1011.1,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759304311597,0.57096526,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304311794,0.57096526,1011.1,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304321916,1.94950166,1011.3,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304322216,0.57001372,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304322414,1.94950166,1011.3,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304322611,0.57004986,1011.2,1011.0,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1759304322913,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304323116,0.57004986,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304323317,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304323518,0.57009085,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304323713,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304323914,0.57006255,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304324113,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304324314,0.57006255,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304324516,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304324715,0.57011695,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304324920,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304325120,0.57011695,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304325321,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304325522,0.57017569,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304325717,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304325919,0.57017569,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304326123,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304326323,0.57021386,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304326519,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304326723,0.5702391,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304327020,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304327219,0.5702391,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304327424,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304327620,0.57030745,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304327824,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304334430,0.57092123,1011.2,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304334629,1.94950166,1011.3,1010.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1759304334827,0.57092123,1011.2,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304335031,1.94950166,1011.3,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304335327,0.57092123,1011.2,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304335530,1.94950166,1011.3,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304335730,0.57104064,1011.2,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304336028,1.94950166,1011.3,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304336226,0.57104064,1011.2,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304336528,1.94950166,1011.3,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304336728,0.5711653,1011.2,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304336927,1.94950166,1011.3,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304337128,0.5711653,1011.2,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304337328,1.94950166,1011.3,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304337531,0.57130439,1011.2,1010.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1759304337729,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304337928,0.5712991,1011.2,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304338229,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304338429,0.57144116,1011.2,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304338634,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304338933,0.57144116,1011.2,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304339127,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304339332,0.57144116,1011.2,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304339530,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304339729,0.5715971,1011.2,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304339932,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304340127,0.5715971,1011.2,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304340328,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304340533,0.5715971,1011.2,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304340733,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304340934,0.5715971,1011.2,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304341134,1.94950166,1011.3,1010.8,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1759304341433,0.57160654,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304341631,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304341834,0.57175465,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304342033,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304342237,0.57175465,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304342437,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304342736,0.57193126,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304342936,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304343135,0.57191425,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304343332,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304343635,0.57194795,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304343938,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304344236,0.57194795,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304344535,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304344736,0.57197084,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304344934,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304345137,0.57197084,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304345336,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304345539,0.57197644,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304345735,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304346035,0.57197644,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304346339,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304346537,0.57195802,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304346740,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304347039,0.57195802,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304347241,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304347436,0.57193999,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304347640,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304347937,0.57193999,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304348236,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304348440,0.57192233,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304348639,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304348841,0.57192724,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304349137,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304349337,0.57192905,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304349537,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304349739,0.57192213,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304350036,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304350337,0.57192802,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304350536,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304350739,0.57192109,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304350937,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304351137,0.57192109,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304351342,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304351641,0.57191423,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304351841,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304352041,0.57387357,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304352338,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304352547,0.57386676,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304352840,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304353038,0.57386676,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304353238,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304353441,0.5738599,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304353640,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304353841,0.5738599,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304354042,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304354242,0.5738599,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304354445,1.94950166,1011.3,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304354646,0.57385271,1011.2,1010.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759304354847,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304355146,0.57385268,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304355345,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304355546,0.57384594,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304355744,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304355948,0.5738617,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304356243,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304356443,0.57386182,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304356643,0.57386182,1011.1,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304356844,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304357045,0.57391279,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304357246,0.57391279,1011.1,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304357544,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304357742,0.57391409,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304357945,0.57391409,1011.1,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304358242,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304358542,0.57391308,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304358746,0.57391308,1011.1,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304359045,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304359244,0.57391308,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304359546,0.57391308,1011.1,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304359744,1.94950166,1011.3,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304359948,0.57391214,1011.2,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304360245,0.57391214,1011.1,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304360444,0.57391214,1011.0,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304360643,2.51303459,1011.0,1010.9,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1759304361646,2.51303459,1011.0,1010.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759304370866,1.93912245,1011.0,1010.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759304372969,1.93912245,1011.0,1010.8,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1759304383871,1.93912245,1011.0,1010.8,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1759304411095,0.17206981,1011.7,1010.8,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1759304411297,0.5743053,1011.6,1010.6,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1759304411497,0.5743053,1011.5,1010.6,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1759304411695,1.86771735,1011.3,1010.6,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1759304413298,1.86771735,1011.3,1010.7,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759304413804,1.86771735,1011.3,1010.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1759304422205,1.86771735,1011.3,1010.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1759304429512,1.86771735,1011.3,1011.0,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1759304456733,1.86771735,1011.3,1010.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1759304460633,1.86771735,1011.3,1011.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759304470345,0.57452242,1011.2,1011.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759304470544,1.86771735,1011.3,1011.0,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759304473643,1.86771735,1011.3,1010.9,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1759304474548,1.86771735,1011.3,1010.9,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1759304477351,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304496277,0.57473836,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304496576,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304496874,0.57473495,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304497072,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304497272,0.57480135,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304497471,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304497673,0.57479405,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304497970,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304498173,0.57481113,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304498372,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304498572,0.57486655,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304498872,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304499077,0.57486807,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304499374,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304499578,0.57488463,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304499778,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304499977,0.57488463,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304500175,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304500374,0.57492547,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304500578,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304500777,0.57489851,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304500978,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304501278,0.57489851,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304501476,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304501678,0.57491858,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304501876,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304502075,0.57455641,1011.2,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304502377,1.86771735,1011.3,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304502580,0.57458328,1011.2,1010.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1759304502781,1.86771735,1011.3,1010.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1759304502978,0.57458328,1011.2,1010.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1759304503177,1.86771735,1011.3,1010.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1759304503178,1.62057756,1011.0,1010.9,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1759304520792,1.62057756,1011.0,1010.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1759304525797,1.86771735,1011.3,1010.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1759304526797,1.86771735,1011.3,1010.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1759304532601,1.49232075,1011.3,1010.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1759304536998,0.17202388,1012.1,1010.9,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1759304537197,0.5723032,1012.0,1010.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759304537498,0.5723032,1011.9,1010.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759304537697,1.47664332,1011.7,1011.0,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1759304540001,1.47664332,1011.7,1011.1,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1759304559421,1.47664332,1011.7,1011.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1759304560121,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304570526,0.57169259,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304570718,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304570920,0.57169259,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304571120,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304571321,0.57171588,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304571521,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304571724,0.57178742,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304572026,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304572221,0.57180917,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304572426,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304572621,0.57188743,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304572824,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304573023,0.57188743,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304573221,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304573522,0.57199273,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304573725,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304573925,0.57199273,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304574128,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304574325,0.57201704,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304574624,1.47664332,1011.7,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304574825,0.5721155,1011.6,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304575026,1.50294517,1011.4,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304578332,2.07551929,1011.4,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304581229,1.50294517,1011.4,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304581528,2.07571993,1011.4,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304582033,1.50294517,1011.4,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304582230,2.07581809,1011.4,1011.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759304584235,2.07581809,1011.4,1011.0,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1759304584536,1.50294517,1011.4,1011.0,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1759304585737,1.50294517,1011.4,1011.0,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1759304586838,1.50294517,1011.4,1011.1,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1759304603948,1.50294517,1011.4,1011.0,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1759304607657,1.50294517,1011.4,1011.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759304619771,1.50294517,1011.4,1011.0,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1759304623771,1.50294517,1011.4,1011.1,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759304634680,1.50294517,1011.4,1011.0,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1759304638076,1.50294517,1011.4,1011.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759304654086,1.50294517,1011.4,1011.0,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1759304657391,1.50294517,1011.4,1011.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1759304677412,1.50294517,1011.4,1011.0,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1759304681024,1.50294517,1011.4,1011.1,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759304695041,1.49232368,1011.3,1011.1,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759304805436,0.57449802,1011.2,1011.1,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759304805735,0.57449802,1011.2,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304805932,1.49232368,1011.3,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304806232,0.57449792,1011.2,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304806435,1.49232368,1011.3,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304806635,0.57448427,1011.2,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304806835,1.49232368,1011.3,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304807030,0.57448984,1011.2,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304807235,0.57441688,1011.1,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304807435,1.44984238,1011.0,1010.4,0.17203408]
["bitfinex-derivatives","BNBF0:USTF0",1759304808236,1.44984238,1011.0,1010.5,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1759304808737,1.44984238,1011.0,1010.6,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759304822754,1.44984238,1011.0,1010.5,4.79]
["bitfinex-derivatives","BNBF0:USTF0",1759304826661,1.44984238,1011.0,1010.6,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759304833765,1.44984238,1011.0,1010.6,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1759304840669,1.44984238,1011.0,1010.6,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1759304842572,1.44984238,1011.0,1010.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1759304845076,1.44984238,1011.0,1010.7,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759304858078,1.44984238,1011.0,1010.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1759304861680,1.44984238,1011.0,1010.7,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1759304889910,1.44984238,1011.0,1010.6,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1759304893211,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304897119,0.57540146,1010.9,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304897316,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304897519,0.57533023,1010.9,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304897716,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304898019,0.57533023,1010.9,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304898219,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304898430,0.57526188,1010.9,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304898617,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304898816,0.5752559,1010.9,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304899030,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304899320,0.57520355,1010.9,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304899519,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304899721,0.57519835,1010.9,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304899919,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304900116,0.57519835,1010.9,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304900331,1.44984238,1011.0,1010.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759304918334,1.44984238,1011.0,1010.6,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1759304921935,1.44984238,1011.0,1010.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759304927536,0.8887284,1011.8,1010.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759304927740,1.39743619,1010.9,1010.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759304959468,0.17201282,1012.1,1010.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759304959765,0.57397494,1012.0,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304960068,0.57397494,1011.9,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304960368,1.97204941,1011.8,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304960665,0.57397494,1011.7,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304960866,0.57397494,1011.6,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304961070,0.57397494,1011.5,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304961372,0.57397494,1011.4,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304961567,1.39807447,1011.8,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304961768,0.57416297,1011.7,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304961973,1.35576814,1011.5,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304962169,0.57416297,1011.4,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304962373,1.35576814,1011.5,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304962572,0.57421986,1011.4,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304962776,1.35576814,1011.5,1010.5,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304962976,0.57421986,1011.4,1010.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759304963275,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304963572,0.57417283,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304963774,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304963974,0.57417283,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304964184,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304964374,0.5741427,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304964673,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304964874,0.57414808,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304965073,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304965272,0.5741209,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304965473,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304965673,0.57412071,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304965877,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304966079,0.57412071,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304966378,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304966672,0.57409651,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304966874,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304967072,0.57409651,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304967276,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304967576,0.57407519,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304967877,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304968075,0.57407519,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304968273,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304968475,0.5740565,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304968674,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304968879,0.5740565,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304969178,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304969475,0.57404056,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304969778,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304970079,0.57404056,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304970275,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304970479,0.57402694,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304970780,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304970977,0.57402694,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304971180,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304971380,0.574016,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304971580,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304971777,0.574016,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304971976,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304972181,0.574016,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304972376,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304972580,0.57400749,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304972779,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304972978,0.57400749,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304973182,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304973381,0.57400135,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304973580,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304973783,0.57400125,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304973982,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304974181,0.57400125,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304974382,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304974584,0.57399745,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304974785,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304974984,0.57399745,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304975184,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304975380,0.57399604,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304975585,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304975782,0.57399604,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304975986,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304976184,0.57399604,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304976483,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304976784,0.57399332,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304976983,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304977181,0.57399332,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304977386,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304977693,0.57399267,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304977882,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304978087,0.57399373,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304978383,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304978587,0.57399535,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304978788,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304979083,0.57399525,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304979292,1.35576814,1011.5,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304979583,0.57399894,1011.4,1010.6,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1759304979788,1.35576814,1011.5,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304979983,0.57399894,1011.4,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304980186,1.35576814,1011.5,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304980483,0.57401058,1011.4,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304980687,1.35576814,1011.5,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304980886,0.57401058,1011.4,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304981184,1.35576814,1011.5,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304981384,0.57401986,1011.4,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304981582,1.35576814,1011.5,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304981888,0.57401986,1011.4,1010.7,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759304982184,1.35576814,1011.5,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304982385,0.574144,1011.4,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304982586,1.35576814,1011.5,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304982886,0.5741438,1011.4,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304983185,1.35576814,1011.5,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304983385,0.57415593,1011.4,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304983584,1.35576814,1011.5,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304983787,0.57415593,1011.4,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304983987,1.35576814,1011.5,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304984187,0.57415593,1011.4,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304984487,1.35576814,1011.5,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304984685,0.57417003,1011.4,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304984888,1.35576814,1011.5,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304985086,0.57416981,1011.4,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304985293,1.35576814,1011.5,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759304985496,0.57418367,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304985697,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304985897,0.57418367,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304986194,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304986397,0.57419428,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304986597,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304986793,0.57419428,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304987098,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304987296,0.57420648,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304987494,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304987699,0.57420648,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304987999,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304988294,0.57420648,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304988496,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304988700,0.57422077,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304988900,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304989199,0.57422077,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304989399,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304989599,0.57423702,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304989796,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304990096,0.57423692,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304990299,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304990499,0.57425518,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304990799,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304991001,0.57425518,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304991197,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304991396,0.57427797,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304991596,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304991901,0.57427797,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304992099,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304992396,0.57429223,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304992595,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304992797,0.57429213,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304993001,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304993201,0.57429213,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304993401,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304993601,0.57431764,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304993798,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304993997,0.57431764,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304994201,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304994401,0.57434297,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304994600,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304994799,0.57434297,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304995002,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304995303,0.57434297,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304995503,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304995800,0.57437131,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304996000,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304996202,0.57435851,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304996500,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304996703,0.57438403,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304996903,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304997099,0.57438384,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304997305,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304997505,0.57441291,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304997700,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304998004,0.57441291,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304998205,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304998405,0.57444585,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304998601,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304998806,0.57444585,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304999109,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304999307,0.57448298,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304999504,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304999707,0.57448298,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759304999908,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305000204,0.57448298,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305000404,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305000702,0.57448298,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305000909,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305001104,0.57448298,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305001307,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305001502,0.57452476,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305001704,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305002009,0.57452476,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305002208,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305002508,0.57458027,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305002707,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305002902,0.57458027,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305003107,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305003306,0.57464327,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305003608,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305003805,0.57464915,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305004004,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305004206,0.57464915,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305004406,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305004605,0.57472367,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305004807,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305005005,0.57473647,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305005206,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305005409,0.57482556,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305005606,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305005810,0.57482556,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305006005,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305006207,0.57482556,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305006406,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305006710,0.57491652,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305007007,1.35576814,1011.5,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305007206,0.57491652,1011.4,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305007410,1.38111034,1011.2,1010.9,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759305012513,1.38111034,1011.2,1010.8,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759305014512,1.38111034,1011.2,1010.8,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1759305016315,1.38111034,1011.2,1010.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1759305037526,1.35576814,1011.5,1010.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1759305037730,1.35576814,1011.5,1010.9,2.707768]
["bitfinex-derivatives","BNBF0:USTF0",1759305039932,1.35576814,1011.5,1010.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1759305040330,1.35576814,1011.5,1010.8,4.739768]
["bitfinex-derivatives","BNBF0:USTF0",1759305040733,1.35576814,1011.5,1010.9,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1759305044235,1.35576814,1011.5,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305050246,0.17198137,1012.4,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305050545,0.5714546,1012.3,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305050739,0.5714546,1012.2,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305050940,0.5714546,1012.1,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305051145,0.17198137,1012.4,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305051445,0.57125537,1012.3,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305051643,0.57125537,1012.2,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305051942,0.57125537,1012.1,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305052142,0.17198137,1012.4,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305052342,0.57107686,1012.3,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305052541,0.57107686,1012.2,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305052740,0.57107686,1012.1,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305052942,0.17198137,1012.4,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305053146,0.57107705,1012.3,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305053344,0.57107705,1012.2,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305053544,0.17198137,1012.4,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305053741,0.57091743,1012.3,1011.0,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759305053953,0.57091743,1012.2,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305054149,0.17198137,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305054355,0.57067581,1012.3,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305054649,0.17198137,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305054853,0.57067581,1012.3,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305055052,0.17198137,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305055254,0.57042312,1012.3,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305055454,0.17198137,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305055655,0.57042312,1012.3,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305055855,0.17198137,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305056055,0.57042312,1012.3,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305056255,0.8887284,1013.2,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305056556,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305056753,0.57019505,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305056955,0.57019505,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305057153,0.57019505,1012.3,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305057357,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305057653,0.56999058,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305057855,0.56999058,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305058054,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305058254,0.5697781,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305058553,0.5697781,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305058752,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305058957,0.5697781,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305059155,0.5697781,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305059354,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305059555,0.56959918,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305059758,0.56959918,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305059955,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305060158,0.56959918,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305060359,0.56959918,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305060658,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305060856,0.56959918,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305061159,0.56959918,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305061459,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305061660,0.56943723,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305061861,0.56943723,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305062059,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305062260,0.56941597,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305062560,0.56941597,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305062761,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305063061,0.56929114,1012.5,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305063255,0.56929114,1012.4,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305063456,0.17192614,1012.6,1011.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759305063759,0.56915886,1012.5,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305064056,0.56915886,1012.4,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305064261,0.17192614,1012.6,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305064561,0.56904191,1012.5,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305064760,0.56904191,1012.4,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305064960,0.17192614,1012.6,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305065169,0.5690421,1012.5,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305065356,0.5690421,1012.4,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305065559,0.17192614,1012.6,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305065758,0.56894323,1012.5,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305065959,0.56894323,1012.4,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305066163,0.17192614,1012.6,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305066359,0.56885613,1012.5,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305066562,0.56885613,1012.4,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305066760,0.17192614,1012.6,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305067060,0.56885613,1012.5,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305067264,0.56885613,1012.4,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305067460,0.17192614,1012.6,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305067665,0.5687802,1012.5,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305067865,0.5687802,1012.4,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305068064,0.17192614,1012.6,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305068365,0.56877688,1012.5,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305068666,0.56877688,1012.4,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305068859,0.17192614,1012.6,1011.2,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759305069062,0.56870932,1012.5,1011.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759305069266,0.56870932,1012.4,1011.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759305069560,0.17192614,1012.6,1011.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759305069765,0.56864431,1012.5,1011.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759305069962,0.17192614,1012.6,1011.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759305070261,0.56860855,1012.5,1011.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759305070463,0.17192614,1012.6,1011.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1759305070662,0.5685237,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305070860,0.17192614,1012.6,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305071060,0.5685237,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305071260,0.17192614,1012.6,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305071464,0.56845238,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305071666,0.17192614,1012.6,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305071961,0.56845238,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305072261,0.17192614,1012.6,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305072463,0.56833015,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305072661,0.17192614,1012.6,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305072866,0.56832996,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305073064,0.17192614,1012.6,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305073263,0.56834249,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305073563,0.17192614,1012.6,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305073766,0.56828262,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305073966,0.17192614,1012.6,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305074163,0.5682831,1012.5,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305074467,1.24586524,1012.4,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305080266,1.24586524,1012.4,1011.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759305091378,1.24586524,1012.4,1011.4,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759305094781,1.24586524,1012.4,1011.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759305096783,1.24586524,1012.4,1011.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1759305102585,1.24586524,1012.4,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305106688,0.56720809,1012.3,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305106891,0.56720809,1012.2,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305107093,1.83713983,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305107292,0.56720809,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305108194,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305108392,0.56732995,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305108592,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305108792,0.56732995,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305108988,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305109291,0.56733542,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305109489,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305109687,0.56730236,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305109886,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305110091,0.56730236,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305110289,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305110492,0.56724767,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305110793,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305110988,0.56725028,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305111193,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305111393,0.56715507,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305111594,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305111789,0.56714945,1012.0,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305112093,1.26993174,1012.1,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305112288,0.5671854,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305112488,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305112690,0.56705788,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305112893,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305113091,0.56705769,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305113290,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305113588,0.56696804,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305113794,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305113990,0.56696794,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305114291,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305114488,0.56685909,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305114692,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305114890,0.56685909,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305115090,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305115291,0.56683456,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305115493,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305115690,0.56671901,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305115894,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305116195,0.56671901,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305116491,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305116695,0.56658731,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305116995,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305117192,0.56658741,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305117396,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305117597,0.5664657,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305117796,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305118092,0.5664657,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305118296,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305118496,0.56634339,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305118693,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305118895,0.56634329,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305119093,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305119296,0.56630956,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305119492,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305119697,0.56623057,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305119994,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305120196,0.56623067,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305120396,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305120696,0.56623067,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305120891,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305121096,0.56623067,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305121293,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305121592,0.56615937,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305121796,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305121994,0.56612374,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305122193,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305122397,0.56602238,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305122597,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305122801,0.56602238,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305123002,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305123200,0.56602238,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305123402,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305123601,0.5659262,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305123906,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305124104,0.5659262,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305124305,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305124508,0.56583488,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305124708,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305124906,0.56583488,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305125109,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305125409,0.56578755,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305125610,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305125910,0.56574833,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305126205,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305126410,0.56566586,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305126606,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305126810,0.56566586,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305127010,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305127208,0.56566586,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305127413,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305127712,0.56558749,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305127913,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305128112,0.56558749,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305128311,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305128607,0.56551131,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305128809,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305129010,0.56551131,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305129212,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305129410,0.56544467,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305129609,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305129813,0.56545066,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305130108,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305130309,0.56542547,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305130613,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305130810,0.56538933,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305131009,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305131209,0.56538933,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305131409,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305131712,0.56533254,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305132012,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305132208,0.56533235,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305132407,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305132608,0.56692996,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305132812,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305133010,0.56692996,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305133210,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305133410,0.5668817,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305133615,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305133815,0.56688189,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305134012,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305134212,0.56688189,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305134414,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305134613,0.56683631,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305134910,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305135110,0.56683597,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305135312,1.26993174,1012.1,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305135512,0.56681108,1012.0,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305135813,1.73478862,1011.9,1011.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305141517,1.73478862,1011.9,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305141721,0.56681108,1011.8,1011.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759305160535,0.56681108,1011.8,1011.6,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1759305160739,0.56681108,1011.7,1011.6,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1759305164540,0.56681108,1011.7,1011.6,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1759305165842,0.56681108,1011.7,1011.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759305166044,0.56681108,1011.6,1011.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759305166340,0.56681108,1011.5,1011.4,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759305169841,0.56681108,1011.5,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305170038,0.56681108,1011.4,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305170543,0.56681108,1011.8,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305170745,0.56681108,1011.7,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305170945,1.16797754,1011.9,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305171247,0.57005418,1011.8,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305171547,1.45878258,1011.7,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305171746,0.57005418,1011.6,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305171951,1.91678085,1011.5,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305172143,0.57005418,1011.4,1011.3,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759305175051,1.45878258,1011.4,1011.3,0.61682889]
["bitfinex-derivatives","BNBF0:USTF0",1759305175350,0.57005418,1011.4,1011.3,0.61682889]
["bitfinex-derivatives","BNBF0:USTF0",1759305175948,2.67981927,1011.5,1011.3,0.61682889]
["bitfinex-derivatives","BNBF0:USTF0",1759305176152,0.88269868,1011.4,1011.3,0.61682889]
["bitfinex-derivatives","BNBF0:USTF0",1759305176347,2.67981927,1011.5,1011.3,0.61682889]
["bitfinex-derivatives","BNBF0:USTF0",1759305176753,0.88210215,1011.4,1011.3,0.61682889]
["bitfinex-derivatives","BNBF0:USTF0",1759305178553,1.34672667,1011.5,1011.3,0.61682889]
["bitfinex-derivatives","BNBF0:USTF0",1759305195562,1.34672667,1011.5,1011.2,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759305200064,2.22882882,1011.5,1011.2,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759305204569,0.88210215,1011.4,1011.2,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759305205370,2.22882882,1011.5,1010.7,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759305206170,0.88210215,1011.4,1010.7,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759305207272,0.88210215,1011.4,1010.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759305207668,0.88210215,1011.4,1010.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759305209272,0.88210215,1011.3,1010.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759305209473,1.56329014,1011.2,1010.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759305230288,2.44539229,1011.2,1010.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759305234194,1.56329014,1011.2,1010.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759305238699,1.56329014,1011.2,1010.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759305241302,1.56329014,1011.2,1010.8,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1759305244101,2.44539229,1011.2,1010.8,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1759305245596,1.56329014,1011.2,1010.8,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1759305246295,2.44539229,1011.2,1010.8,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1759305248201,2.44539229,1011.2,1010.8,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1759305249696,1.56329014,1011.2,1010.8,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1759305255903,2.44539229,1011.2,1010.8,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1759305257806,1.56329014,1011.2,1010.8,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1759305263105,1.56329014,1011.2,1010.8,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1759305266707,1.56329014,1011.2,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305273714,2.44539229,1011.2,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305279725,1.56329014,1011.2,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305280128,2.44539229,1011.2,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305281224,0.88210215,1011.1,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305281430,0.88210215,1011.0,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305284333,1.3330926,1011.1,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305284833,0.88903103,1011.0,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305285033,2.33665985,1011.0,1010.9,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1759305286733,2.33665985,1011.0,1010.8,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1759305288133,1.44762882,1011.0,1010.8,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1759305290340,1.44762882,1011.0,1010.8,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1759305298945,1.61977353,1011.0,1010.8,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1759305306553,1.61977353,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305334970,2.50880456,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305335272,1.61977353,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305339576,2.50880456,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305348779,1.61977353,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305348980,2.50880456,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305350080,1.61977353,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305350881,2.50880456,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305362789,1.61977353,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305364792,1.44762882,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305405125,1.29808164,1011.0,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305442753,0.17209874,1011.4,1010.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759305443055,0.17209874,1011.4,1010.2,0.88261465]
["bitfinex-derivatives","BNBF0:USTF0",1759305443253,0.17209874,1011.4,1010.3,0.88261465]
["bitfinex-derivatives","BNBF0:USTF0",1759305443452,1.34470032,1011.3,1010.3,0.88261465]
["bitfinex-derivatives","BNBF0:USTF0",1759305444753,1.34470032,1011.3,1010.4,0.88261465]
["bitfinex-derivatives","BNBF0:USTF0",1759305445155,1.34470032,1011.3,1010.5,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759305445853,1.34470032,1011.3,1010.6,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759305446058,1.34470032,1011.3,1010.6,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1759305446555,1.34470032,1011.3,1010.7,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759305458661,1.34470032,1011.3,1010.6,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1759305461063,1.34470032,1011.3,1010.7,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759305476282,1.34470032,1011.3,1010.8,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759305482086,1.34470032,1011.3,1010.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759305483486,2.23373135,1011.3,1010.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759305485791,1.34470032,1011.3,1010.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759305486493,1.34470032,1011.3,1010.9,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1759305496100,1.34470032,1011.3,1010.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759305497298,1.34470032,1011.3,1010.9,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1759305498503,1.34470032,1011.3,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305500099,2.23373135,1011.3,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305500298,1.34470032,1011.3,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305501804,2.23373135,1011.3,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305502104,1.34470032,1011.3,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305502400,2.23373135,1011.3,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305505202,0.88903103,1011.2,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305506703,2.23373135,1011.3,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305510612,0.88903103,1011.2,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305516609,0.88903103,1011.1,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305516810,0.88903103,1011.2,1011.0,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1759305517015,0.88903103,1011.1,1010.9,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1759305518310,0.88903103,1011.2,1010.9,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1759305518515,0.88903103,1011.1,1010.9,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1759305520115,0.88903103,1011.2,1010.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1759305523220,2.23373135,1011.3,1010.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1759305525314,1.34470032,1011.3,1010.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1759305526919,2.23373135,1011.3,1010.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1759305527819,0.88903103,1011.2,1010.9,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1759305528121,2.23373135,1011.3,1010.9,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1759305529215,0.88903103,1011.2,1010.9,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1759305530518,2.23373135,1011.3,1010.9,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1759305530719,0.88903103,1011.2,1010.9,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1759305531421,2.23373135,1011.3,1010.9,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1759305531722,0.88903103,1011.2,1010.9,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1759305531920,1.34470032,1011.3,1010.9,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1759305534928,1.34470032,1011.3,1010.9,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305535433,2.23373135,1011.3,1010.9,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1759305537036,2.23373135,1011.3,1010.9,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1759305540637,2.23373135,1011.3,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305541040,1.34470032,1011.3,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305545945,2.23373135,1011.3,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305547343,0.88903103,1011.1,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305548450,1.3330926,1011.1,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305548650,1.34470032,1011.3,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305550947,1.32837348,1011.1,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305551253,2.68152471,1011.1,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305552252,1.35315123,1011.1,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305562258,2.68152471,1011.1,1011.0,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759305562758,2.68152471,1011.1,1010.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1759305562958,1.32837348,1011.0,1010.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1759305567360,1.35315123,1011.1,1010.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1759305568962,2.68152471,1011.1,1010.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1759305575670,1.35315123,1011.1,1010.9,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1759305578969,1.35315123,1011.1,1010.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759305579165,1.32664065,1010.9,1010.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759305583270,1.32664065,1011.0,1010.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759305583569,2.67979188,1011.1,1010.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759305584274,0.88471666,1010.9,1010.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759305586975,2.67979188,1011.1,1010.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759305587276,0.88501682,1010.9,1010.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759305588477,2.67979188,1011.1,1010.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759305589677,2.67979188,1011.1,1010.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759305589876,0.88530899,1010.8,1010.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759305590075,2.28508033,1010.8,1010.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759305590272,0.88530899,1010.8,1010.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759305590477,0.88530899,1010.9,1010.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759305591778,0.88530899,1010.8,1010.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759305597282,0.88530899,1010.8,1010.6,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759305600292,4.43839818,1013.1,1010.6,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759305600495,0.88677639,1010.7,1010.6,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759305600687,0.88677639,1010.8,1010.6,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759305603297,0.88677639,1010.7,1010.6,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759305604397,1.33016459,1010.8,1010.6,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759305605198,1.33016459,1010.7,1010.6,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759305605695,1.33016459,1010.8,1010.6,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759305606794,2.21694099,1011.7,1010.5,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759305607195,2.21694099,1011.2,1010.5,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759305608400,1.33407376,1010.6,1010.5,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759305615802,0.88943866,1010.6,1010.5,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1759305618809,0.88943866,1010.6,1010.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759305624813,1.33407376,1010.7,1010.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759305631017,0.88844346,1010.6,1010.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759305631318,1.33407376,1010.7,1010.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759305631618,0.8884112,1010.6,1010.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759305631817,1.33407376,1010.7,1010.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759305633520,1.33407376,1010.7,1010.2,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759305633718,0.88831505,1010.5,1010.2,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759305641424,0.88831505,1010.6,1010.2,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759305645031,0.88831505,1010.7,1010.2,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759305645329,0.88831505,1010.6,1010.2,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759305649527,0.88831505,1010.5,1010.2,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759305653135,0.88831505,1010.6,1010.2,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759305653837,0.88831505,1010.5,1010.2,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1759305654634,0.88831505,1010.5,1010.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1759305655338,0.88831505,1010.4,1010.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1759305660942,2.31132888,1010.3,1010.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1759305664445,2.75708759,1010.3,1010.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1759305664645,1.42301383,1010.3,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305664846,2.75314234,1010.3,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305667647,0.88592125,1010.2,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305668353,2.75314234,1010.3,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305670354,0.88507891,1010.2,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305671353,2.30809274,1010.3,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305672452,1.42301383,1010.3,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305679360,2.75314234,1010.3,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305679554,1.42301383,1010.3,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305686266,1.59527613,1010.3,1010.1,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305691073,1.59527613,1010.3,1010.0,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759305691776,1.59527613,1010.3,1010.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759305693476,2.47948138,1010.3,1010.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759305693776,1.59527613,1010.3,1010.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759305694279,2.47948138,1010.3,1010.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759305694573,1.59527613,1010.3,1010.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759305744423,2.47948138,1010.3,1010.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759305744624,0.88420525,1010.2,1010.1,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759305745024,0.88420525,1010.2,1009.9,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1759305748026,0.88420525,1010.2,1010.0,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759305748524,2.47948138,1010.3,1010.0,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759305754833,1.59527613,1010.3,1010.0,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759305761937,1.59527613,1010.3,1009.9,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1759305764641,1.59527613,1010.3,1010.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759305782650,1.7108939,1010.2,1010.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759305793063,0.1722623,1010.3,1010.0,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1759305794664,0.1722623,1010.3,1009.8,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1759305798169,0.1722623,1010.3,1009.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759305801274,1.71361252,1010.4,1009.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759305805477,1.71361252,1010.4,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305807375,0.88420525,1011.3,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305807574,0.17219369,1010.8,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305807778,0.88420525,1011.3,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305807978,0.17215748,1010.8,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305808378,0.88420525,1011.3,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305809176,2.61199013,1011.4,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305809375,0.88420525,1011.2,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305809676,1.72405418,1010.9,1010.0,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759305821489,1.72405418,1010.9,1010.1,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759305824588,1.72405418,1010.9,1010.2,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759305827592,1.72405418,1010.9,1010.3,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759305831893,1.72405418,1010.9,1010.4,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759305846802,1.72405418,1010.9,1010.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759305855504,1.72405418,1010.9,1010.6,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1759305866622,1.72405418,1010.9,1010.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759305869622,1.72405418,1010.9,1010.6,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759305889734,1.72405418,1010.9,1010.5,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305893036,1.72405418,1010.9,1010.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759305897544,2.60825943,1010.9,1010.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759305901242,1.72405418,1010.9,1010.6,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759305908151,1.72405418,1010.9,1010.5,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1759305912151,1.72405418,1010.9,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305916453,0.88420525,1010.8,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305916756,2.60825943,1010.9,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305919954,1.72405418,1010.9,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305927261,0.88420525,1010.8,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305927759,2.60825943,1010.9,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305928461,0.88420525,1010.8,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305930162,2.70114958,1010.8,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305931858,1.81694433,1010.8,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305933062,2.70114958,1010.8,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305941163,0.88420525,1010.7,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305941364,2.70114958,1010.8,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305944262,1.81694433,1010.8,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305988410,0.17214045,1011.0,1010.6,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759305988610,0.17214045,1011.0,1010.4,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1759305988907,1.98512674,1011.0,1010.4,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1759305990611,1.81298629,1011.0,1010.4,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1759305991508,1.81298629,1011.0,1010.5,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759305994316,1.81298629,1011.0,1010.6,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1759306008718,1.81298629,1011.0,1010.6,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1759306009720,1.81298629,1011.0,1010.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759306026247,0.17212342,1011.2,1010.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759306026542,0.17209789,1011.3,1010.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759306027245,1.77355363,1011.2,1010.7,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759306029149,1.77355363,1011.2,1010.8,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759306029649,1.77355363,1011.2,1010.8,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1759306041857,1.77355363,1011.2,1010.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759306054863,1.77355363,1011.2,1010.8,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1759306057373,1.77355363,1011.2,1010.9,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1759306082390,1.77355363,1011.2,1010.8,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1759306085097,1.77355363,1011.2,1010.9,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759306097107,1.77355363,1011.2,1010.8,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1759306099406,1.77355363,1011.2,1010.9,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759306114516,1.77355363,1011.2,1010.8,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1759306117818,1.77355363,1011.2,1010.8,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1759306118622,1.77355363,1011.2,1010.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759306119321,1.77355363,1011.2,1010.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759306139629,1.77355363,1011.2,1010.3,0.88604473]
["bitfinex-derivatives","BNBF0:USTF0",1759306140530,1.77355363,1011.2,1010.4,0.88604473]
["bitfinex-derivatives","BNBF0:USTF0",1759306141436,1.77355363,1011.2,1010.3,0.88604473]
["bitfinex-derivatives","BNBF0:USTF0",1759306143336,1.77355363,1011.2,1010.4,0.88604473]
["bitfinex-derivatives","BNBF0:USTF0",1759306143738,1.77355363,1011.2,1010.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1759306146539,1.77355363,1011.2,1010.5,2.15904473]
["bitfinex-derivatives","BNBF0:USTF0",1759306147734,1.48459978,1011.3,1010.5,2.15904473]
["bitfinex-derivatives","BNBF0:USTF0",1759306153041,1.48459978,1011.3,1010.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1759306155939,0.17207832,1011.5,1010.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1759306156543,1.48374549,1011.4,1010.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1759306166752,1.48374549,1011.4,1009.9,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759306167250,1.48374549,1011.4,1009.9,2.21404473]
["bitfinex-derivatives","BNBF0:USTF0",1759306168149,1.48374549,1011.4,1009.9,0.88604473]
["bitfinex-derivatives","BNBF0:USTF0",1759306169452,1.48374549,1011.4,1010.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1759306170348,1.48374549,1011.4,1010.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759306170553,1.48374549,1011.4,1010.1,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306172551,2.36795074,1011.4,1010.1,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306174960,0.88420525,1011.3,1010.1,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306175259,0.88420525,1011.2,1010.1,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306175459,0.88420525,1011.1,1010.1,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306176362,0.88420525,1011.2,1010.1,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306177261,0.88420525,1011.3,1010.1,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306180460,2.36795074,1011.4,1010.1,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306183163,2.36795074,1011.4,1010.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759306184965,1.48374549,1011.4,1010.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759306185568,2.36795074,1011.4,1010.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759306185868,1.48374549,1011.4,1010.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759306187669,2.36795074,1011.4,1010.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759306187866,1.48374549,1011.4,1010.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759306191665,1.48374549,1011.4,1010.3,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759306195972,2.36795074,1011.4,1010.3,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759306197969,2.36795074,1011.4,1010.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1759306201471,1.48374549,1011.4,1010.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1759306207477,1.48374549,1011.4,1010.5,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759306209378,2.36795074,1011.4,1010.5,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759306209577,0.88420525,1011.3,1010.5,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759306209778,0.88420525,1011.2,1010.5,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759306210182,0.88420525,1011.2,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306212279,0.88420525,1011.3,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306213585,0.88420525,1011.2,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306214986,0.88420525,1011.1,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306215183,0.88420525,1011.0,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306216087,0.88420525,1011.1,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306216586,0.88420525,1011.3,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306217588,0.88420525,1011.0,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306218288,0.88420525,1011.1,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306219690,0.88420525,1011.2,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306220790,0.88420525,1011.1,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306221490,0.88420525,1011.3,1010.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1759306221790,0.88420525,1011.3,1010.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759306222588,2.36795074,1011.4,1010.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759306222991,1.48374549,1011.4,1010.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759306223292,2.36795074,1011.4,1010.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759306225289,0.88420525,1011.3,1010.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759306225994,2.36795074,1011.4,1010.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759306226690,2.36795074,1011.4,1010.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759306231591,0.88420525,1011.3,1010.8,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759306232399,0.88420525,1011.3,1010.9,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759306233691,0.88420525,1011.3,1011.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759306236801,0.88420525,1011.2,1011.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759306252718,0.88420525,1011.3,1011.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759306253321,0.88420525,1011.2,1011.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759306253520,0.88420525,1011.3,1011.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759306254717,0.88420525,1011.3,1010.9,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1759306257723,2.36795074,1011.4,1011.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759306260826,0.88420525,1011.3,1011.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759306262525,2.36795074,1011.4,1011.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759306265125,1.48374549,1011.4,1011.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759306265429,2.36795074,1011.4,1011.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759306267234,2.36795074,1011.4,1011.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1759306273845,2.36795074,1011.4,1011.0,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759306274045,0.88420525,1011.3,1011.0,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759306276641,0.88420525,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306277646,2.5937726,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306279744,1.70956735,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306285250,0.88420525,1011.2,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306285450,2.5937726,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306285752,3.03969586,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306286652,0.88653664,1011.2,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306286948,3.03969586,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306292659,0.88640149,1011.2,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306293055,1.70956735,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306293861,3.03969586,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306296457,1.70956735,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306298960,1.32885703,1011.2,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306301668,3.03842438,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306301965,2.59533013,1011.3,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306302568,0.88576278,1011.2,1011.1,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759306304670,0.88576278,1011.2,1010.9,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1759306306171,0.88576278,1011.2,1010.9,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306306673,2.59533013,1011.3,1010.9,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1759306307373,2.59533013,1011.3,1011.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759306316573,0.88576278,1011.2,1011.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759306319675,0.88576278,1011.1,1011.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759306319876,2.54472004,1011.1,1011.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759306321477,1.65895726,1011.1,1011.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759306321977,2.54472004,1011.1,1011.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759306322377,1.65895726,1011.1,1011.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759306335385,1.65895726,1011.1,1010.8,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759306338891,1.65895726,1011.1,1010.9,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759306417771,1.65895726,1011.1,1010.7,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1759306419374,1.65895726,1011.1,1010.7,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1759306419874,1.65895726,1011.1,1009.9,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306420776,2.54348876,1011.1,1010.0,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306421076,2.54348876,1011.1,1010.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759306422779,1.65895726,1011.1,1010.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759306440084,1.70775936,1011.0,1010.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759306441593,2.59229086,1011.0,1010.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759306441794,1.70775936,1011.0,1010.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759306446094,1.70775936,1011.0,1009.7,3.78738636]
["bitfinex-derivatives","BNBF0:USTF0",1759306446593,1.70775936,1011.0,1009.8,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306447197,1.70775936,1011.0,1009.9,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306448299,1.70775936,1011.0,1010.0,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306448496,1.70775936,1011.0,1010.1,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306449200,1.70775936,1011.0,1010.2,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1759306453905,1.70775936,1011.0,1010.2,2.31438636]
["bitfinex-derivatives","BNBF0:USTF0",1759306454802,1.70775936,1011.0,1010.3,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306457307,1.70775936,1011.0,1010.2,2.31438636]
["bitfinex-derivatives","BNBF0:USTF0",1759306461514,1.70775936,1011.0,1010.2,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1759306461710,0.17209023,1011.2,1010.2,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1759306462211,1.82247252,1011.2,1010.2,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1759306471826,1.82247252,1011.2,1010.2,2.31438636]
["bitfinex-derivatives","BNBF0:USTF0",1759306472427,1.82247252,1011.2,1010.2,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1759306473332,1.82247252,1011.2,1010.1,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306473831,1.82247252,1011.2,1010.2,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306474330,1.82247252,1011.2,1010.1,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306476227,1.65038229,1011.2,1010.1,0.88538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306476427,1.65038229,1011.2,1010.2,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759306480032,1.65038229,1011.2,1010.2,2.10538636]
["bitfinex-derivatives","BNBF0:USTF0",1759306480342,1.65038229,1011.2,1010.2,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759306481930,1.65038229,1011.2,1010.3,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1759306486835,1.65038229,1011.2,1010.4,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759306499454,1.65038229,1011.2,1010.5,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1759306506658,1.65038229,1011.2,1010.6,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759306508158,1.65038229,1011.2,1010.7,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759306522270,1.65038229,1011.2,1010.8,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1759306532276,1.65038229,1011.2,1010.8,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1759306533382,1.65038229,1011.2,1010.8,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759306537281,1.65038229,1011.2,1010.9,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759306566594,1.65038229,1011.2,1010.8,4.471]
["bitfinex-derivatives","BNBF0:USTF0",1759306569698,1.65038229,1011.2,1010.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1759306582301,2.53491379,1011.2,1010.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1759306582704,1.59877875,1011.1,1010.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1759306609633,1.77090728,1011.1,1010.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1759306625949,2.65543878,1011.1,1010.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1759306631355,1.77090728,1011.1,1010.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1759306631554,3.09976431,1011.1,1010.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1759306634159,0.55137926,1011.0,1010.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1759306634657,0.55137926,1011.0,1010.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759306634857,0.55137926,1010.9,1010.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759306635060,2.38516683,1010.8,1010.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759306644572,3.26738388,1010.8,1010.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759306645870,2.38516683,1010.8,1010.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759306652074,3.26738388,1010.8,1010.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1759306652775,3.26738388,1010.8,1010.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759306652977,2.71600462,1010.8,1010.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759306653976,1.83378757,1010.8,1010.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759306682205,2.71600462,1010.8,1010.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759306683709,0.88221705,1010.7,1010.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759306683904,2.71600462,1010.8,1010.6,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759306684109,2.71600462,1010.8,1009.4,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1759306684506,0.88221705,1010.7,1009.4,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1759306686110,0.88221705,1010.7,1009.5,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759306686607,0.88221705,1010.7,1009.6,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1759306687509,0.88221705,1010.7,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306688106,2.71600462,1010.8,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306688305,0.88221705,1010.7,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306689506,2.71600462,1010.8,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306690113,0.88221705,1010.7,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306690714,2.71600462,1010.8,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306691111,0.88221705,1010.7,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306691314,2.71600462,1010.8,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306693117,0.88221705,1010.7,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306695814,2.71600462,1010.8,1009.7,2.04913814]
["bitfinex-derivatives","BNBF0:USTF0",1759306698426,1.83378757,1010.8,1009.7,2.04913814]
["bitfinex-derivatives","BNBF0:USTF0",1759306699428,1.83378757,1010.8,1009.7,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759306699629,1.83378757,1010.8,1009.8,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759306699927,1.83378757,1010.8,1009.8,2.37913814]
["bitfinex-derivatives","BNBF0:USTF0",1759306702330,1.83378757,1010.8,1009.8,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759306704530,1.83378757,1010.8,1009.8,2.37913814]
["bitfinex-derivatives","BNBF0:USTF0",1759306708832,1.83378757,1010.8,1009.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759306716240,0.17212853,1011.1,1009.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1759306716736,0.17212853,1011.1,1010.0,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1759306742857,0.17212853,1011.1,1009.7,2.24113814]
["bitfinex-derivatives","BNBF0:USTF0",1759306744765,0.17212853,1011.1,1009.8,2.25913814]
["bitfinex-derivatives","BNBF0:USTF0",1759306746360,0.17212853,1011.1,1009.9,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759306750466,0.17212853,1011.1,1009.9,2.24113814]
["bitfinex-derivatives","BNBF0:USTF0",1759306750669,2.67259463,1011.8,1010.0,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306750964,0.17209704,1011.3,1010.1,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306751269,1.9518254,1011.2,1010.1,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306752874,1.9518254,1011.2,1010.2,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306753371,1.9518254,1011.2,1010.1,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306753868,1.9518254,1011.2,1010.2,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306755477,1.9518254,1011.2,1010.1,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306755671,1.9518254,1011.2,1010.0,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306756971,1.9518254,1011.2,1010.1,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306757276,1.9518254,1011.2,1010.0,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306757477,1.9518254,1011.2,1010.1,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306758375,1.9518254,1011.2,1010.2,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306761781,1.9518254,1011.2,1010.1,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306764283,1.9518254,1011.2,1010.2,0.88513814]
["bitfinex-derivatives","BNBF0:USTF0",1759306767681,1.9518254,1011.2,1010.3,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759306777289,1.9518254,1011.2,1010.4,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759306780492,1.9518254,1011.2,1010.4,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1759306804310,1.9518254,1011.2,1010.4,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1759306806911,1.9518254,1011.2,1010.5,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1759306807412,1.9518254,1011.2,1010.6,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759306815821,1.9518254,1011.2,1010.6,2.10312048]
["bitfinex-derivatives","BNBF0:USTF0",1759306817324,1.9518254,1011.2,1010.7,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1759306819726,1.9518254,1011.2,1010.7,2.26112048]
["bitfinex-derivatives","BNBF0:USTF0",1759306821825,1.9518254,1011.2,1010.8,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759306822029,1.9518254,1011.2,1010.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759306829643,1.9518254,1011.2,1010.8,4.457]
["bitfinex-derivatives","BNBF0:USTF0",1759306844958,1.9518254,1011.2,1010.8,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1759306846258,0.17210257,1011.5,1010.8,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1759306847062,1.97803484,1011.4,1010.8,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1759306848358,1.97803484,1011.4,1010.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759306849264,0.88691111,1012.3,1010.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759306849559,0.17201665,1012.0,1010.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759306849962,0.17201665,1012.0,1010.9,2.11168073]
["bitfinex-derivatives","BNBF0:USTF0",1759306850162,1.98651733,1012.2,1010.9,2.11168073]
["bitfinex-derivatives","BNBF0:USTF0",1759306850360,2.15847788,1012.2,1011.1,0.88868073]
["bitfinex-derivatives","BNBF0:USTF0",1759306850560,1.98651733,1012.2,1011.1,0.88868073]
["bitfinex-derivatives","BNBF0:USTF0",1759306850960,0.17194186,1012.3,1011.1,0.88868073]
["bitfinex-derivatives","BNBF0:USTF0",1759306851465,0.17194186,1012.3,1010.9,2.11168073]
["bitfinex-derivatives","BNBF0:USTF0",1759306851760,1.96033169,1012.2,1010.9,2.11168073]
["bitfinex-derivatives","BNBF0:USTF0",1759306852565,1.96033169,1012.2,1010.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759306854065,1.96033169,1012.2,1010.9,2.11168073]
["bitfinex-derivatives","BNBF0:USTF0",1759306855467,1.96033169,1012.2,1010.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759306860566,1.96033169,1012.2,1010.9,2.11168073]
["bitfinex-derivatives","BNBF0:USTF0",1759306861370,1.96033169,1012.2,1011.0,0.88868073]
["bitfinex-derivatives","BNBF0:USTF0",1759306861968,1.96033169,1012.2,1010.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759306862168,1.96033169,1012.2,1010.9,2.11168073]
["bitfinex-derivatives","BNBF0:USTF0",1759306863168,1.96033169,1012.2,1011.1,0.88868073]
["bitfinex-derivatives","BNBF0:USTF0",1759306863370,1.96033169,1012.2,1010.9,2.11168073]
["bitfinex-derivatives","BNBF0:USTF0",1759306864266,1.96033169,1012.2,1010.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759306877486,1.96033169,1012.2,1010.8,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759306881291,1.96033169,1012.2,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306890702,0.88691111,1012.1,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306891401,2.8472428,1012.2,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306892710,0.88691111,1012.1,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306893608,0.88691111,1012.0,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306894010,0.88691111,1011.9,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306894208,0.88691111,1011.8,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306894414,0.88691111,1011.7,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306895219,0.88691111,1011.8,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306897410,0.88691111,1011.9,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306899417,0.88691111,1011.7,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306901213,0.88691111,1011.8,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306902715,0.88691111,1011.9,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306903018,0.88691111,1011.8,1010.9,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306904417,0.88691111,1011.8,1010.8,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759306904815,0.88691111,1011.7,1010.8,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759306906515,1.33036667,1011.9,1010.8,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759306906516,0.88691111,1011.8,1010.8,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759306908018,0.88691111,1011.7,1010.8,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759306908222,0.88691111,1011.8,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306908620,0.88691111,1011.7,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306908919,0.88691111,1011.8,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306911322,0.88691111,1011.7,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306911522,0.88691111,1011.6,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306912026,0.88691111,1011.7,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306913120,0.88691111,1011.6,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306914522,0.88691111,1011.7,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306917229,0.88691111,1011.8,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306917429,0.88691111,1011.7,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306917626,0.88691111,1011.8,1010.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759306920226,0.88691111,1011.8,1010.8,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759306920825,1.96033169,1012.2,1010.8,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759306923432,1.96033169,1012.2,1010.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759306923834,1.96033169,1012.2,1010.8,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306925730,2.8472428,1012.2,1010.8,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306926232,0.88691111,1012.1,1010.8,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1759306926944,0.88691111,1012.1,1010.9,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759306927433,0.88691111,1011.7,1010.9,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759306927837,0.88691111,1011.7,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306928538,0.88691111,1011.6,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306930635,0.88691111,1011.7,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306932038,0.88691111,1011.8,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306932238,0.88691111,1012.0,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306934341,0.88691111,1011.9,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306937252,0.88691111,1011.8,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306937853,0.88691111,1011.9,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306939455,0.88691111,1012.0,1010.9,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1759306939951,0.88691111,1011.9,1011.0,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1759306941756,0.88691111,1011.8,1011.0,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1759306943056,0.88691111,1011.9,1011.0,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1759306943255,0.88691111,1011.8,1011.0,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1759306949556,0.88691111,1011.7,1011.0,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1759306949859,0.88691111,1011.6,1011.0,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1759306950059,0.88691111,1011.6,1011.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759306950859,0.88691111,1011.9,1011.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759306956762,0.88691111,1012.0,1011.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759306957265,0.88691111,1011.7,1011.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759306962068,0.88691111,1011.6,1011.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759306963466,0.88691111,1011.6,1011.2,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1759306964169,0.88691111,1011.6,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306964570,0.88691111,1011.5,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306967167,0.88691111,1011.6,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306968281,0.88691111,1011.5,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306968565,0.88691111,1011.3,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306968970,1.33036667,1011.5,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306969165,1.33036667,1011.4,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306969366,1.33036667,1011.3,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306971282,1.33036667,1011.4,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306974772,1.33036667,1011.5,1011.2,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1759306974976,1.33036667,1011.4,1011.2,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1759306976378,1.33036667,1011.5,1011.2,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1759306976779,1.33036667,1011.4,1011.2,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1759306979078,1.33036667,1011.5,1011.2,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1759306980079,2.84793267,1011.3,1011.2,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1759306980983,1.96458823,1011.3,1011.2,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1759306982381,3.2949549,1011.3,1011.2,4.23084422]
["bitfinex-derivatives","BNBF0:USTF0",1759306982681,1.96458823,1011.3,1011.2,0.89014271]
["bitfinex-derivatives","BNBF0:USTF0",1759306983386,3.28918657,1011.3,1011.2,0.89014271]
["bitfinex-derivatives","BNBF0:USTF0",1759306985383,3.28918657,1011.3,1011.2,0.71798693]
["bitfinex-derivatives","BNBF0:USTF0",1759306986783,1.96458823,1011.3,1011.2,0.71798693]
["bitfinex-derivatives","BNBF0:USTF0",1759306988485,3.28918657,1011.3,1011.2,0.5458303]
["bitfinex-derivatives","BNBF0:USTF0",1759306990284,1.96458823,1011.3,1011.2,0.5458303]
["bitfinex-derivatives","BNBF0:USTF0",1759306990586,3.28643305,1011.3,1011.2,0.5458303]
["bitfinex-derivatives","BNBF0:USTF0",1759306991384,3.28643305,1011.3,1011.2,0.3736643]
["bitfinex-derivatives","BNBF0:USTF0",1759306994389,3.28643305,1011.3,1011.2,0.2014983]
["bitfinex-derivatives","BNBF0:USTF0",1759306994689,1.96458823,1011.3,1011.2,0.2014983]
["bitfinex-derivatives","BNBF0:USTF0",1759306997494,2.13675423,1011.3,1011.2,0.2014983]
["bitfinex-derivatives","BNBF0:USTF0",1759306997893,2.13675423,1011.3,1011.0,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759306998094,3.01643651,1011.3,1011.0,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759306998292,0.87968228,1011.2,1011.0,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759307000498,3.01643651,1011.3,1011.0,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759307000899,3.01643651,1011.3,1009.2,0.83050044]
["bitfinex-derivatives","BNBF0:USTF0",1759307001296,0.87968228,1011.2,1009.2,0.83050044]
["bitfinex-derivatives","BNBF0:USTF0",1759307001498,3.01643651,1011.3,1009.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759307001697,0.87968228,1011.2,1009.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759307001901,0.87968228,1011.1,1009.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759307002297,0.87968228,1011.2,1009.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759307002902,0.87968228,1011.2,1009.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759307003201,0.87968228,1011.2,1009.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1759307003399,0.87968228,1011.2,1009.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759307004198,0.87968228,1011.1,1009.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759307005300,0.87968228,1011.2,1009.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759307010701,0.87968228,1011.1,1009.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759307013906,2.13675423,1011.3,1009.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759307013907,0.87968228,1011.0,1009.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759307014107,2.01969287,1010.9,1009.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759307014804,2.01969287,1010.9,1009.6,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759307024413,2.89937515,1010.9,1009.6,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759307024612,0.87968228,1010.8,1009.6,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759307027114,2.89937515,1010.9,1009.6,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759307027410,0.87968228,1010.8,1009.6,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759307028811,2.89937515,1010.9,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307029016,0.87968228,1010.8,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307029610,2.89937515,1010.9,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307032218,0.87968228,1010.8,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307032816,2.89937515,1010.9,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307034222,0.87968228,1010.8,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307034420,0.87968228,1010.7,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307038229,0.87968228,1010.6,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307042427,0.87968228,1010.5,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307042931,0.87968228,1010.6,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307043130,0.87968228,1010.5,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307045337,0.87968228,1010.4,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307048233,0.87968228,1010.5,1009.7,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1759307050738,0.87968228,1010.5,1009.6,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1759307053844,0.87968228,1010.5,1009.7,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1759307055846,0.87968228,1010.4,1009.7,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1759307056747,0.87968228,1010.5,1009.7,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1759307056948,0.87968228,1010.4,1009.7,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1759307060349,0.87968228,1010.3,1009.7,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1759307068256,0.87968228,1010.4,1009.7,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1759307069867,0.87968228,1010.4,1009.4,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1759307073371,0.87968228,1010.4,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307076175,0.87968228,1010.5,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307076872,0.87968228,1010.4,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307077173,0.87968228,1010.5,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307077476,0.87968228,1010.4,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307080578,2.01969287,1010.9,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307080579,0.87968228,1010.5,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307081374,0.87968228,1010.4,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307081578,0.87968228,1010.5,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307081878,0.87968228,1010.4,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307086581,0.87968228,1010.5,1009.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759307087378,0.87968228,1010.5,1009.3,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759307088281,0.87968228,1010.4,1009.3,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759307088479,0.87968228,1010.5,1009.3,1.83282395]
["bitfinex-derivatives","BNBF0:USTF0",1759307090085,0.87968228,1010.5,1009.4,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759307090484,0.87968228,1010.5,1009.5,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759307091584,0.87968228,1010.6,1009.5,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759307092385,0.87968228,1010.5,1009.5,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759307094390,0.87968228,1010.5,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307096484,0.87968228,1010.6,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307096689,0.87968228,1010.5,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307099591,0.87968228,1010.6,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307102892,0.87968228,1010.5,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307103092,0.87968228,1010.6,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307103892,0.87968228,1010.7,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307105592,0.87968228,1010.8,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307106493,0.87968228,1010.7,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307107093,0.87968228,1010.6,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307107694,0.87968228,1010.5,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307109291,0.87968228,1010.4,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307111696,0.87968228,1010.5,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307112396,0.87968228,1010.6,1009.6,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759307113396,0.87968228,1010.6,1009.5,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1759307115299,0.87968228,1010.6,1009.6,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1759307115698,0.87968228,1010.7,1009.6,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1759307115895,0.87968228,1010.6,1009.6,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1759307116096,0.87968228,1010.7,1009.6,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1759307116397,0.87968228,1010.6,1009.6,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1759307118197,0.87968228,1010.7,1009.6,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1759307118801,0.87968228,1010.7,1009.7,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1759307121103,0.87968228,1010.6,1009.7,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1759307121302,0.87968228,1010.7,1009.7,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1759307122403,0.87968228,1010.7,1009.8,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759307123001,0.87968228,1010.7,1009.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759307123805,0.87968228,1010.6,1009.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759307124002,0.87968228,1010.7,1009.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759307131809,0.87968228,1010.8,1009.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759307132607,0.87968228,1010.7,1009.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759307135711,2.82709482,1010.8,1009.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759307136409,1.94741254,1010.8,1009.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759307136612,2.82709482,1010.8,1009.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759307136914,2.82709482,1010.8,1010.0,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759307137413,1.94741254,1010.8,1010.0,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759307139611,1.94741254,1010.8,1010.1,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1759307142614,1.94741254,1010.8,1010.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759307162933,1.94741254,1010.8,1010.3,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759307165836,1.94741254,1010.8,1010.4,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759307167834,1.94741254,1010.8,1010.5,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1759307189970,1.94741254,1010.8,1010.4,3.645]
["bitfinex-derivatives","BNBF0:USTF0",1759307192661,1.94741254,1010.8,1010.5,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759307201169,0.17214301,1011.1,1010.5,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759307203165,0.17214301,1011.1,1010.6,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1759307203470,0.17214301,1011.1,1010.6,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1759307205372,1.97466686,1011.3,1010.6,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1759307205568,2.14677198,1011.3,1010.6,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1759307212873,1.97466686,1011.3,1010.6,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1759307219987,1.97466686,1011.3,1010.7,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1759307222291,1.97466686,1011.3,1010.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759307229495,0.1720664,1011.6,1010.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759307232795,1.98483595,1011.7,1010.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759307233700,1.98483595,1011.7,1010.8,2.38082395]
["bitfinex-derivatives","BNBF0:USTF0",1759307235301,1.98483595,1011.7,1010.9,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759307236699,1.98483595,1011.7,1010.9,2.14882395]
["bitfinex-derivatives","BNBF0:USTF0",1759307236899,1.98483595,1011.7,1010.9,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1759307240102,0.1720311,1011.9,1010.9,2.14882395]
["bitfinex-derivatives","BNBF0:USTF0",1759307244204,0.1720311,1011.9,1011.0,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1759307252508,0.1720311,1011.9,1011.1,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759307260522,0.1720311,1011.9,1011.2,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1759307268331,0.1720311,1011.9,1011.3,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759307270532,2.00094691,1012.0,1011.3,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759307270732,2.17292998,1012.0,1011.3,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759307270936,2.00094691,1012.0,1011.3,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759307273638,0.17196777,1012.2,1011.3,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759307274534,1.99250519,1012.4,1011.3,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759307274735,0.17193633,1012.3,1011.3,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759307275332,0.17193633,1012.3,1011.3,2.14069686]
["bitfinex-derivatives","BNBF0:USTF0",1759307275542,1.99250519,1012.4,1011.3,2.14069686]
["bitfinex-derivatives","BNBF0:USTF0",1759307275742,1.99250519,1012.4,1011.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759307276040,2.16443303,1012.4,1011.4,2.06869686]
["bitfinex-derivatives","BNBF0:USTF0",1759307276239,2.16443303,1012.4,1011.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759307282641,2.16443303,1012.4,1011.5,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759307291550,2.16443303,1012.4,1011.6,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1759307299252,2.16443303,1012.4,1011.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1759307301052,2.16443303,1012.4,1011.8,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759307303955,1.99250519,1012.4,1011.8,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759307307261,2.00768192,1012.7,1011.8,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759307313868,2.00768192,1012.7,1011.8,2.0089663]
["bitfinex-derivatives","BNBF0:USTF0",1759307314266,1.94595358,1013.2,1011.8,2.0089663]
["bitfinex-derivatives","BNBF0:USTF0",1759307314267,1.94595358,1013.2,1011.9,0.6629663]
["bitfinex-derivatives","BNBF0:USTF0",1759307314471,1.94595358,1013.2,1012.0,0.6629663]
["bitfinex-derivatives","BNBF0:USTF0",1759307314672,2.11778464,1013.2,1012.1,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1759307318377,2.11778464,1013.2,1012.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1759307337993,1.94595358,1013.2,1012.2,2.4179663]
["bitfinex-derivatives","BNBF0:USTF0",1759307339699,1.94595358,1013.2,1012.3,0.6629663]
["bitfinex-derivatives","BNBF0:USTF0",1759307339899,1.94595358,1013.2,1012.2,2.4179663]
["bitfinex-derivatives","BNBF0:USTF0",1759307340304,1.94595358,1013.2,1012.2,0.6629663]
["bitfinex-derivatives","BNBF0:USTF0",1759307344208,1.94595358,1013.2,1012.3,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759307345709,1.96798577,1013.5,1012.3,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759307346405,1.96798577,1013.5,1012.3,2.2529663]
["bitfinex-derivatives","BNBF0:USTF0",1759307346707,1.96798577,1013.5,1012.4,0.6629663]
["bitfinex-derivatives","BNBF0:USTF0",1759307347709,1.96798577,1013.5,1012.3,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759307347907,1.96798577,1013.5,1012.4,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307349416,1.96798577,1013.5,1012.3,2.24537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307356223,1.96798577,1013.5,1012.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1759307356520,1.96798577,1013.5,1012.4,2.18137379]
["bitfinex-derivatives","BNBF0:USTF0",1759307356923,1.96798577,1013.5,1012.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1759307358321,1.96798577,1013.5,1012.4,2.18137379]
["bitfinex-derivatives","BNBF0:USTF0",1759307358526,1.96798577,1013.5,1012.5,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307359423,1.96798577,1013.5,1012.4,2.18137379]
["bitfinex-derivatives","BNBF0:USTF0",1759307361829,1.96798577,1013.5,1012.5,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307362029,1.96798577,1013.5,1012.4,2.18137379]
["bitfinex-derivatives","BNBF0:USTF0",1759307362328,1.96798577,1013.5,1012.5,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307363826,1.96798577,1013.5,1012.4,2.18137379]
["bitfinex-derivatives","BNBF0:USTF0",1759307364026,1.96798577,1013.5,1012.4,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1759307365426,1.96798577,1013.5,1012.4,2.18137379]
["bitfinex-derivatives","BNBF0:USTF0",1759307365931,1.96798577,1013.5,1012.5,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1759307366928,1.96798577,1013.5,1012.5,3.83137379]
["bitfinex-derivatives","BNBF0:USTF0",1759307367430,1.96798577,1013.5,1012.6,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307370433,1.96798577,1013.5,1012.7,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307371138,1.96798577,1013.5,1012.6,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307371334,1.96798577,1013.5,1012.7,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307372334,1.96798577,1013.5,1012.8,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307372637,1.96798577,1013.5,1012.7,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307373341,1.96798577,1013.5,1012.8,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307376639,1.96798577,1013.5,1012.7,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307380243,1.96798577,1013.5,1012.5,4.06468073]
["bitfinex-derivatives","BNBF0:USTF0",1759307380244,1.96798577,1013.5,1012.8,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307388750,1.96798577,1013.5,1012.9,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307389050,1.96798577,1013.5,1012.8,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307389347,1.96798577,1013.5,1012.9,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307392453,1.96798577,1013.5,1013.0,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307394651,1.96798577,1013.5,1013.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759307398362,1.96798577,1013.5,1013.1,1.86437379]
["bitfinex-derivatives","BNBF0:USTF0",1759307398564,1.96798577,1013.5,1013.2,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307399166,2.17977137,1013.9,1013.2,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307400162,2.00807553,1013.9,1013.2,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307405565,0.17164461,1014.1,1013.2,0.65537379]
["bitfinex-derivatives","BNBF0:USTF0",1759307405764,1.95960549,1014.3,1013.4,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307407066,1.95960549,1014.3,1013.5,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307407264,1.95960549,1014.3,1013.4,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307407465,1.95960549,1014.3,1013.7,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307408271,1.95960549,1014.3,1013.6,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307408570,0.17161244,1014.5,1013.6,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307409369,0.17161244,1014.5,1013.7,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1759307410566,0.17161244,1014.5,1013.8,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1759307412166,2.00755659,1014.6,1013.8,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1759307415973,2.00755659,1014.6,1013.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1759307420973,2.00755659,1014.6,1014.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759307423177,2.16962046,1014.9,1014.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759307424475,1.99810444,1014.9,1014.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1759307424976,1.93437432,1015.2,1014.0,1.98569559]
["bitfinex-derivatives","BNBF0:USTF0",1759307426379,1.93437432,1015.2,1014.1,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307426576,1.94155077,1015.8,1014.1,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307426577,0.17144251,1015.4,1014.1,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307426878,0.17144251,1015.4,1014.0,1.98569559]
["bitfinex-derivatives","BNBF0:USTF0",1759307427081,0.17144251,1015.4,1014.1,0.65969559]
["bitfinex-derivatives","BNBF0:USTF0",1759307427378,0.17144251,1015.4,1014.0,1.97624947]
["bitfinex-derivatives","BNBF0:USTF0",1759307427680,1.98402619,1015.3,1014.0,1.97624947]
["bitfinex-derivatives","BNBF0:USTF0",1759307428578,1.98402619,1015.3,1014.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1759307430082,0.17144251,1015.4,1014.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1759307430683,1.94155077,1015.8,1014.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1759307430984,0.1713986,1015.6,1014.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1759307431483,1.96035986,1015.5,1014.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1759307432381,1.96035986,1015.5,1014.2,0.65024947]
["bitfinex-derivatives","BNBF0:USTF0",1759307433084,1.96035986,1015.5,1014.3,0.65024947]
["bitfinex-derivatives","BNBF0:USTF0",1759307433282,1.96035986,1015.5,1014.2,0.65024947]
["bitfinex-derivatives","BNBF0:USTF0",1759307433481,1.96035986,1015.5,1014.3,0.65024947]
["bitfinex-derivatives","BNBF0:USTF0",1759307433882,1.96035986,1015.5,1014.1,2.22324947]
["bitfinex-derivatives","BNBF0:USTF0",1759307434283,1.96035986,1015.5,1014.2,0.65024947]
["bitfinex-derivatives","BNBF0:USTF0",1759307434484,1.96035986,1015.5,1014.1,2.22324947]
["bitfinex-derivatives","BNBF0:USTF0",1759307434882,1.96035986,1015.5,1014.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759307436488,1.96035986,1015.5,1014.2,2.22824947]
["bitfinex-derivatives","BNBF0:USTF0",1759307436988,1.96035986,1015.5,1014.2,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1759307437885,1.96035986,1015.5,1014.2,2.22824947]
["bitfinex-derivatives","BNBF0:USTF0",1759307439489,1.96035986,1015.5,1014.3,0.65024947]
["bitfinex-derivatives","BNBF0:USTF0",1759307439989,2.11294599,1015.8,1014.2,2.22824947]
["bitfinex-derivatives","BNBF0:USTF0",1759307440189,2.11294599,1015.8,1014.3,0.65024947]
["bitfinex-derivatives","BNBF0:USTF0",1759307441390,2.11294599,1015.8,1014.3,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307441990,1.94155077,1015.8,1014.3,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307442591,1.94155077,1015.8,1014.5,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307443186,2.11835442,1016.2,1014.5,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307443692,2.11835442,1016.2,1014.6,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307443890,2.11835442,1016.2,1014.4,0.88868073]
["bitfinex-derivatives","BNBF0:USTF0",1759307443891,2.11835442,1016.2,1014.5,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307444088,2.11835442,1016.2,1014.3,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307444891,2.11835442,1016.2,1014.5,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307445290,2.11835442,1016.2,1014.4,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307447393,2.11835442,1016.2,1014.5,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307447889,2.11835442,1016.2,1014.4,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307449188,2.11835442,1016.2,1014.5,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759307449393,2.11835442,1016.2,1014.5,2.34357166]
["bitfinex-derivatives","BNBF0:USTF0",1759307449690,2.11835442,1016.2,1014.6,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1759307452197,2.11835442,1016.2,1014.7,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759307460707,0.17134037,1016.2,1014.7,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759307461006,1.93528238,1017.2,1014.7,1.94457166]
["bitfinex-derivatives","BNBF0:USTF0",1759307461207,0.17122656,1016.7,1015.3,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307461507,1.93528238,1017.2,1015.4,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307461709,0.17117518,1017.0,1015.5,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307461907,0.17117518,1017.0,1016.0,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307462108,1.98861843,1017.6,1015.7,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307462308,1.98878999,1017.1,1015.5,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307462508,1.98878999,1017.1,1015.3,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307462704,1.98878999,1017.1,1015.4,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307462910,1.98878999,1017.1,1015.3,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307463107,1.98878999,1017.1,1015.4,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307463909,1.98878999,1017.1,1015.2,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307464508,1.98878999,1017.1,1015.3,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307464709,1.98878999,1017.1,1015.6,0.64557166]
["bitfinex-derivatives","BNBF0:USTF0",1759307465106,1.98878999,1017.1,1015.4,1.95857166]
["bitfinex-derivatives","BNBF0:USTF0",1759307465304,1.98878999,1017.1,1015.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759307467411,1.98878999,1017.1,1015.4,1.95675867]
["bitfinex-derivatives","BNBF0:USTF0",1759307467912,1.98878999,1017.1,1015.4,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759307472110,1.98878999,1017.1,1015.5,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759307487825,1.98878999,1017.1,1015.6,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1759307492227,1.98878999,1017.1,1015.7,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1759307495531,1.98878999,1017.1,1015.8,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307495828,1.98878999,1017.1,1016.1,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307496631,1.98878999,1017.1,1016.3,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307496826,1.98878999,1017.1,1016.1,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307498333,1.98878999,1017.1,1016.3,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307503535,1.98878999,1017.1,1016.2,2.34575867]
["bitfinex-derivatives","BNBF0:USTF0",1759307505742,1.96457327,1018.0,1016.2,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1759307505941,1.96457327,1018.0,1016.3,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307506146,1.96457327,1018.0,1016.5,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307506147,0.17107462,1017.8,1016.5,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307506943,1.96387619,1017.7,1016.6,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307507948,1.96387619,1017.7,1016.5,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307508843,1.96387619,1017.7,1016.4,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307510650,1.96387619,1017.7,1016.5,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307511047,1.96387619,1017.7,1015.9,1.33302109]
["bitfinex-derivatives","BNBF0:USTF0",1759307511048,1.96387619,1017.7,1016.6,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307511550,1.96387619,1017.7,1016.5,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307511947,2.13559031,1018.0,1016.5,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307512152,2.13559031,1018.0,1016.6,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307513554,2.13559031,1018.0,1016.7,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307514353,2.13559031,1018.0,1016.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1759307514549,0.87968228,1019.4,1016.8,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1759307514753,0.17096578,1018.4,1016.9,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759307514951,0.87968228,1019.6,1016.9,2.57275867]
["bitfinex-derivatives","BNBF0:USTF0",1759307515156,1.93900188,1019.5,1017.0,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307515357,0.17088435,1018.4,1016.9,2.57275867]
["bitfinex-derivatives","BNBF0:USTF0",1759307515558,1.93900188,1019.5,1017.0,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307515756,0.17091708,1018.1,1016.9,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759307515954,1.93935327,1018.0,1016.9,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759307519560,1.93935327,1018.0,1017.1,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307520160,1.93935327,1018.0,1017.0,0.64375867]
["bitfinex-derivatives","BNBF0:USTF0",1759307522165,1.93935327,1018.0,1016.9,2.57275867]
["bitfinex-derivatives","BNBF0:USTF0",1759307522365,1.93935327,1018.0,1016.9,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759307529971,1.93935327,1018.0,1017.0,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1759307536476,1.93935327,1018.0,1017.1,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1759307542887,1.93935327,1018.0,1017.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1759307547486,1.93935327,1018.0,1017.3,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1759307549088,1.93935327,1018.0,1017.4,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1759307558396,1.93935327,1018.0,1017.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759307568918,1.93935327,1018.0,1017.6,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1759307577039,2.81903555,1018.0,1017.6,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1759307577227,0.87968228,1017.9,1017.6,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1759307577729,2.81903555,1018.0,1017.6,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1759307577929,2.81903555,1018.0,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307582628,0.87968228,1017.9,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307583330,2.81903555,1018.0,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307584429,1.93935327,1018.0,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307589337,0.87968228,1017.9,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307592334,0.87968228,1017.8,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307593254,2.81903555,1018.0,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307593446,0.87968228,1017.9,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307594738,0.87968228,1017.8,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307594940,1.32184482,1017.8,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307595140,1.32184482,1017.9,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307595636,1.32184482,1017.8,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307595836,1.32184482,1017.9,1017.7,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759307596040,1.32184482,1017.9,1017.6,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1759307596340,2.80986776,1017.7,1017.6,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1759307597041,1.93188855,1017.7,1017.6,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1759307605843,1.93188855,1017.7,1017.5,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1759307606747,2.80986776,1017.7,1017.5,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1759307608247,1.93188855,1017.7,1017.5,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1759307612650,2.80986776,1017.7,1017.5,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1759307613048,0.87797921,1017.6,1017.5,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1759307613346,0.87797921,1017.6,1017.3,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1759307614550,0.87797921,1017.5,1017.3,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1759307615048,0.87797921,1017.4,1017.3,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1759307616052,0.87797921,1017.5,1017.3,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1759307616352,0.87797921,1017.5,1017.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759307616552,0.87797921,1017.4,1017.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759307617148,0.87797921,1017.5,1017.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759307617349,0.87797921,1017.4,1017.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759307618453,0.87797921,1017.4,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307620449,1.93188855,1017.7,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307620450,0.87797921,1017.5,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307621554,0.87797921,1017.6,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307622655,1.93188855,1017.7,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307623155,2.80986776,1017.7,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307623453,1.93188855,1017.7,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307623654,2.80986776,1017.7,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307624854,1.93188855,1017.7,1017.2,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1759307625954,1.93188855,1017.7,1017.2,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759307641363,1.93188855,1017.7,1016.4,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759307642664,1.93188855,1017.7,1016.6,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307643769,1.93188855,1017.7,1016.7,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1759307647479,0.17095319,1018.3,1016.9,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307648277,0.17095319,1018.3,1016.8,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307648581,0.17095319,1018.3,1016.9,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307648781,0.17095319,1018.3,1016.8,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307648980,0.17095319,1018.3,1016.9,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307650181,0.17095319,1018.3,1016.8,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307653284,0.17095319,1018.3,1016.9,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307654485,0.17095319,1018.3,1017.0,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307654683,0.17095319,1018.3,1017.0,2.34194746]
["bitfinex-derivatives","BNBF0:USTF0",1759307654984,0.17095319,1018.3,1017.0,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1759307661791,0.17095319,1018.3,1017.0,2.34194746]
["bitfinex-derivatives","BNBF0:USTF0",1759307661991,0.17095319,1018.3,1017.1,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307663286,0.17095319,1018.3,1017.0,2.34194746]
["bitfinex-derivatives","BNBF0:USTF0",1759307669593,0.17095319,1018.3,1017.0,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1759307673696,1.98694138,1018.9,1017.2,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307673900,0.17089274,1018.6,1017.2,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307674297,0.17089274,1018.6,1017.3,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307674599,0.17089274,1018.6,1017.1,2.58194746]
["bitfinex-derivatives","BNBF0:USTF0",1759307675100,1.95407263,1018.5,1017.1,2.58194746]
["bitfinex-derivatives","BNBF0:USTF0",1759307675397,1.95407263,1018.5,1017.2,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759307677402,1.95407263,1018.5,1017.2,1.91694746]
["bitfinex-derivatives","BNBF0:USTF0",1759307679104,1.95407263,1018.5,1017.2,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759307682202,1.95407263,1018.5,1017.2,1.91694746]
["bitfinex-derivatives","BNBF0:USTF0",1759307683603,1.95407263,1018.5,1017.3,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307683802,1.95407263,1018.5,1017.2,1.91694746]
["bitfinex-derivatives","BNBF0:USTF0",1759307684004,1.95407263,1018.5,1017.3,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307684403,1.95407263,1018.5,1017.2,1.91694746]
["bitfinex-derivatives","BNBF0:USTF0",1759307685702,1.95407263,1018.5,1017.3,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307686505,1.95407263,1018.5,1017.2,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759307689008,1.95407263,1018.5,1017.3,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307690103,1.95407263,1018.5,1017.4,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307690903,1.95407263,1018.5,1017.3,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307691107,1.95407263,1018.5,1017.4,0.65094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307693009,1.95407263,1018.5,1017.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759307697112,1.95407263,1018.5,1017.5,1.89094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307697307,1.95407263,1018.5,1017.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759307698212,1.95407263,1018.5,1017.5,1.89094746]
["bitfinex-derivatives","BNBF0:USTF0",1759307699713,1.95407263,1018.5,1017.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1759307700513,1.95407263,1018.5,1017.6,2.02294746]
["bitfinex-derivatives","BNBF0:USTF0",1759307700713,1.95407263,1018.5,1017.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759307702813,1.95407263,1018.5,1017.7,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307703011,1.95407263,1018.5,1017.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1759307704210,1.95407263,1018.5,1017.8,2.34973455]
["bitfinex-derivatives","BNBF0:USTF0",1759307704410,1.95407263,1018.5,1017.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1759307705914,2.15780056,1018.9,1017.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1759307709313,2.15780056,1018.9,1017.9,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307712312,2.15780056,1018.9,1017.8,2.34973455]
["bitfinex-derivatives","BNBF0:USTF0",1759307712713,2.15780056,1018.9,1017.9,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307713217,2.15780056,1018.9,1018.0,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307713417,2.15780056,1018.9,1017.8,2.34973455]
["bitfinex-derivatives","BNBF0:USTF0",1759307719016,2.15780056,1018.9,1017.8,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1759307721117,2.15780056,1018.9,1017.8,2.34973455]
["bitfinex-derivatives","BNBF0:USTF0",1759307723316,2.15780056,1018.9,1017.9,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307723516,2.15780056,1018.9,1017.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1759307726017,2.15780056,1018.9,1017.9,2.48873455]
["bitfinex-derivatives","BNBF0:USTF0",1759307726420,2.15780056,1018.9,1017.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1759307726922,2.15780056,1018.9,1017.9,2.48873455]
["bitfinex-derivatives","BNBF0:USTF0",1759307727418,2.15780056,1018.9,1017.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1759307728517,2.15780056,1018.9,1018.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759307734626,3.03577977,1018.9,1018.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759307735125,2.15780056,1018.9,1018.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759307737026,2.15780056,1018.9,1018.1,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759307739328,3.03577977,1018.9,1018.1,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759307739624,0.87797921,1018.8,1018.1,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759307740228,2.15780056,1018.9,1018.1,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759307740523,0.87797921,1018.6,1018.1,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759307740928,0.87797921,1018.5,1018.1,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759307741229,1.32184482,1018.4,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307741425,0.87763079,1018.3,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307741626,1.82038279,1018.2,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307744031,1.99133598,1018.2,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307746835,0.17095319,1018.2,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307747238,1.98694138,1018.9,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307747535,1.85961898,1018.3,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307748637,0.17086799,1018.8,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307749338,1.98694138,1018.9,1018.1,1.3050233]
["bitfinex-derivatives","BNBF0:USTF0",1759307750840,1.98694138,1018.9,1018.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1759307755642,1.98694138,1018.9,1018.3,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1759307757041,0.87763079,1020.6,1018.3,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1759307757246,0.17077198,1019.5,1018.3,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1759307757445,1.85208355,1019.4,1018.3,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1759307760248,1.85208355,1019.4,1018.4,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1759307774457,1.85208355,1019.4,1018.4,2.65773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307775657,1.85208355,1019.4,1018.4,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1759307780361,1.85208355,1019.4,1018.3,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1759307780565,1.85208355,1019.4,1018.3,2.59873455]
["bitfinex-derivatives","BNBF0:USTF0",1759307781062,1.85208355,1019.4,1018.3,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1759307781866,1.85208355,1019.4,1018.3,2.59873455]
["bitfinex-derivatives","BNBF0:USTF0",1759307783168,1.85208355,1019.4,1018.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1759307783369,1.85208355,1019.4,1018.4,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1759307789969,0.17073344,1019.6,1018.4,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1759307790371,0.87763079,1021.5,1018.5,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759307790574,0.17065097,1019.8,1018.5,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759307790771,1.6957598,1019.7,1018.5,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759307790976,1.6957598,1019.7,1018.5,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307791673,1.6957598,1019.7,1018.5,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759307791870,1.6957598,1019.7,1018.5,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307792074,1.6957598,1019.7,1018.5,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759307793375,1.6957598,1019.7,1018.5,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307794171,1.6957598,1019.7,1018.5,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759307795276,0.87763079,1022.0,1018.5,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307795475,0.87763079,1022.3,1018.5,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307795682,0.17067148,1020.2,1018.8,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307795880,0.87763079,1021.7,1018.8,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307796180,0.17057527,1020.2,1018.7,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307796377,1.74160408,1021.6,1018.7,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307797577,0.17059283,1020.9,1018.7,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307797780,1.75204242,1020.8,1018.7,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307798478,1.75204242,1020.8,1018.5,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307800878,1.75204242,1020.8,1018.5,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759307801082,1.75204242,1020.8,1018.5,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307802383,1.75204242,1020.8,1018.6,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307805482,1.75204242,1020.8,1018.7,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307805885,1.75204242,1020.8,1018.9,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307806082,1.75204242,1020.8,1018.8,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307806883,1.75204242,1020.8,1018.6,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307807084,1.75204242,1020.8,1018.5,2.51373455]
["bitfinex-derivatives","BNBF0:USTF0",1759307807583,1.75204242,1020.8,1018.6,0.64773455]
["bitfinex-derivatives","BNBF0:USTF0",1759307807781,1.75204242,1020.8,1018.6,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1759307810882,1.75204242,1020.8,1018.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759307813584,2.62967321,1020.8,1018.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759307814689,1.75204242,1020.8,1018.7,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759307815383,1.75204242,1020.8,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307816388,2.62967321,1020.8,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307816885,0.87763079,1020.6,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307817382,0.87763079,1020.7,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307817885,2.62967321,1020.8,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307818087,1.75204242,1020.8,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307818787,2.62967321,1020.8,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307818986,0.87763079,1020.7,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307819485,0.17066227,1020.3,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307819787,1.74712122,1020.2,1018.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759307826303,1.74712122,1020.2,1018.9,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1759307830306,1.74712122,1020.2,1019.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759307837611,0.87763079,1020.1,1019.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759307838513,2.62475201,1020.2,1019.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759307838713,0.87763079,1020.1,1019.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759307838910,0.87763079,1020.1,1019.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1759307845917,2.62475201,1020.2,1019.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1759307846316,2.62475201,1020.2,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307846916,1.74712122,1020.2,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307849917,2.62475201,1020.2,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307850416,0.87763079,1020.1,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307850822,0.87763079,1020.0,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307851520,0.87763079,1020.1,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307852916,0.87763079,1020.0,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307853117,0.87763079,1020.1,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307854321,2.62475201,1020.2,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307854817,0.87763079,1020.1,1019.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1759307855021,0.87763079,1020.1,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307857518,0.87763079,1020.0,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307858126,1.74712122,1020.2,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307859025,2.62475201,1020.2,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307859223,0.87763079,1019.8,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307859421,0.87763079,1019.5,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307860125,0.87763079,1019.6,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307861322,0.87763079,1019.5,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307862725,0.87763079,1019.4,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307863125,0.87763079,1019.5,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307864127,0.87763079,1019.6,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307864424,0.87763079,1019.5,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307865828,0.87763079,1019.6,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307866824,1.32184482,1019.8,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307866825,0.87763079,1019.5,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307867031,0.87763079,1019.6,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307867326,0.87763079,1019.5,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307867730,0.87763079,1019.6,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307867928,0.87763079,1019.5,1019.3,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1759307871037,0.87763079,1019.5,1019.3,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1759307871937,1.32184482,1019.4,1019.3,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1759307872136,1.32184482,1019.5,1019.3,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1759307873736,0.87657086,1019.4,1019.3,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1759307873934,2.61526716,1019.4,1019.3,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1759307874938,1.7386963,1019.4,1019.3,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1759307875136,2.61472995,1019.4,1019.3,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1759307877642,3.06054112,1019.4,1019.3,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1759307878441,1.7386963,1019.4,1019.3,2.97620287]
["bitfinex-derivatives","BNBF0:USTF0",1759307878738,1.7386963,1019.4,1019.3,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759307878942,2.61415302,1019.4,1019.3,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759307879639,1.7386963,1019.4,1019.3,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759307879941,2.61391019,1019.4,1019.3,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759307880142,1.7386963,1019.4,1019.3,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759307880937,3.06054112,1019.4,1019.3,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1759307881438,3.06054112,1019.4,1019.3,1.53319449]
["bitfinex-derivatives","BNBF0:USTF0",1759307882142,1.7386963,1019.4,1019.3,1.53319449]
["bitfinex-derivatives","BNBF0:USTF0",1759307882841,2.61342219,1019.4,1019.3,1.53319449]
["bitfinex-derivatives","BNBF0:USTF0",1759307884645,1.90948085,1019.4,1019.3,1.53319449]
["bitfinex-derivatives","BNBF0:USTF0",1759307885943,2.78340048,1019.4,1019.3,1.53319449]
["bitfinex-derivatives","BNBF0:USTF0",1759307886543,1.90948085,1019.4,1019.3,1.53319449]
["bitfinex-derivatives","BNBF0:USTF0",1759307893659,2.78340048,1019.4,1019.3,1.53319449]
["bitfinex-derivatives","BNBF0:USTF0",1759307894156,1.90948085,1019.4,1019.3,1.53319449]
["bitfinex-derivatives","BNBF0:USTF0",1759307894355,1.7386963,1019.4,1019.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1759307894556,1.31151405,1019.2,1019.1,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1759307894955,1.31151405,1019.2,1017.2,2.08668902]
["bitfinex-derivatives","BNBF0:USTF0",1759307895156,0.87446464,1019.1,1017.2,2.08668902]
["bitfinex-derivatives","BNBF0:USTF0",1759307895361,1.68518618,1019.0,1017.3,0.64868902]
["bitfinex-derivatives","BNBF0:USTF0",1759307896458,1.68518618,1019.0,1017.2,2.08668902]
["bitfinex-derivatives","BNBF0:USTF0",1759307896660,1.68518618,1019.0,1017.3,0.64868902]
["bitfinex-derivatives","BNBF0:USTF0",1759307896863,1.68518618,1019.0,1017.3,2.27768902]
["bitfinex-derivatives","BNBF0:USTF0",1759307897459,1.7322891,1018.6,1017.3,2.27768902]
["bitfinex-derivatives","BNBF0:USTF0",1759307897762,1.7322891,1018.6,1017.4,0.64868902]
["bitfinex-derivatives","BNBF0:USTF0",1759307897962,1.7322891,1018.6,1017.4,1.93468902]
["bitfinex-derivatives","BNBF0:USTF0",1759307898661,1.7322891,1018.6,1017.5,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1759307903059,1.7322891,1018.6,1017.5,2.00268902]
["bitfinex-derivatives","BNBF0:USTF0",1759307904265,1.7322891,1018.6,1017.5,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1759307909170,1.7322891,1018.6,1017.6,0.64688065]
["bitfinex-derivatives","BNBF0:USTF0",1759307909467,1.7322891,1018.6,1017.5,2.00088065]
["bitfinex-derivatives","BNBF0:USTF0",1759307912072,1.7322891,1018.6,1017.6,0.64688065]
["bitfinex-derivatives","BNBF0:USTF0",1759307912773,1.68518618,1019.0,1017.6,0.64688065]
["bitfinex-derivatives","BNBF0:USTF0",1759307912974,1.85604704,1019.0,1017.7,0.64688065]
["bitfinex-derivatives","BNBF0:USTF0",1759307913168,1.85604704,1019.0,1018.0,0.64688065]
["bitfinex-derivatives","BNBF0:USTF0",1759307913473,1.68518618,1019.0,1018.1,0.64688065]
["bitfinex-derivatives","BNBF0:USTF0",1759307913668,1.68518618,1019.0,1018.0,0.64688065]
["bitfinex-derivatives","BNBF0:USTF0",1759307914073,1.68518618,1019.0,1018.1,0.64688065]
["bitfinex-derivatives","BNBF0:USTF0",1759307915171,1.68518618,1019.0,1017.9,0.88868073]
["bitfinex-derivatives","BNBF0:USTF0",1759307915372,1.68518618,1019.0,1018.1,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307916576,1.68518618,1019.0,1018.2,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307916776,0.17078791,1019.4,1018.2,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307916974,0.17078791,1019.4,1018.3,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307917378,0.17078791,1019.4,1018.4,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307919977,0.17078791,1019.4,1018.5,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307920282,0.87446464,1020.5,1018.5,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307920477,0.17068404,1019.7,1018.5,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307920682,0.87446464,1020.5,1018.6,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307920877,0.17068069,1019.7,1018.6,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307921077,0.87446464,1020.5,1018.6,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307921280,0.87446464,1021.0,1018.4,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307921484,0.17067901,1019.7,1018.7,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307921684,0.87446464,1020.8,1018.7,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307921979,0.17066227,1019.7,1018.7,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307922183,0.87446464,1020.6,1018.8,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307923383,0.17066646,1020.2,1018.7,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307924584,0.17066646,1020.2,1018.5,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307924783,0.17066646,1020.2,1018.4,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307925483,0.17066646,1020.2,1018.3,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307929086,0.17066646,1020.2,1018.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759307935888,0.17066646,1020.2,1018.6,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307936989,0.17066646,1020.2,1018.7,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307937384,0.17066646,1020.2,1018.8,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307940188,0.17066646,1020.2,1018.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759307941690,0.17066646,1020.2,1018.9,1.92831845]
["bitfinex-derivatives","BNBF0:USTF0",1759307941990,0.17066646,1020.2,1019.0,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307943193,0.17066646,1020.2,1018.9,1.92831845]
["bitfinex-derivatives","BNBF0:USTF0",1759307944092,0.17066646,1020.2,1019.0,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307944304,0.17066646,1020.2,1018.9,1.92831845]
["bitfinex-derivatives","BNBF0:USTF0",1759307944794,0.17066646,1020.2,1019.0,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1759307946096,0.87446464,1021.7,1019.0,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1759307946298,0.1705619,1020.3,1019.1,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307946598,0.87446464,1022.1,1019.1,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307946798,0.87446464,1022.1,1019.0,2.48031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307946799,0.17055103,1020.2,1019.0,2.48031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307947097,0.87446464,1021.8,1019.0,2.48031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307947296,0.87446464,1021.9,1019.0,2.48031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307947899,0.87446464,1022.0,1019.0,2.48031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307948198,0.87446464,1021.8,1019.0,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1759307948397,0.17056357,1021.3,1019.0,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1759307950999,0.17056357,1021.3,1019.0,2.48031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307953405,0.17056357,1021.3,1019.0,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1759307956506,0.17056357,1021.3,1019.0,2.48031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307956708,0.17056357,1021.3,1019.1,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307957209,0.17056357,1021.3,1019.0,2.48031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307957907,0.17056357,1021.3,1019.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759307958205,0.17056357,1021.3,1019.1,1.80031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307959409,1.72287825,1021.2,1019.2,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307959813,1.72287825,1021.2,1019.4,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307960012,1.72287825,1021.2,1019.5,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307961013,1.72287825,1021.2,1019.4,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307961309,1.72287825,1021.2,1019.3,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307962111,1.72287825,1021.2,1019.4,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307962414,1.72287825,1021.2,1019.3,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759307962911,1.72287825,1021.2,1019.4,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759307977125,1.72287825,1021.2,1019.5,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1759307979024,1.72287825,1021.2,1019.5,2.31031845]
["bitfinex-derivatives","BNBF0:USTF0",1759307979329,1.72287825,1021.2,1019.6,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1759307989236,1.72287825,1021.2,1019.7,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1759307992039,1.72287825,1021.2,1019.7,2.39131845]
["bitfinex-derivatives","BNBF0:USTF0",1759307994236,1.72287825,1021.2,1019.7,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1759307994436,1.72287825,1021.2,1019.7,2.39131845]
["bitfinex-derivatives","BNBF0:USTF0",1759307994641,1.72287825,1021.2,1019.7,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1759307997240,1.72287825,1021.2,1019.8,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1759307998440,1.72287825,1021.2,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308001841,0.87446464,1021.1,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308002246,0.87446464,1021.0,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308002744,0.87446464,1020.9,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308003148,0.87446464,1021.0,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308003344,0.87446464,1020.9,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308003549,0.87446464,1021.0,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308003847,0.87446464,1021.1,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308004046,2.59734289,1021.2,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308005052,1.72287825,1021.2,1019.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759308007347,1.72287825,1021.2,1020.0,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759308008250,1.72287825,1021.2,1020.0,2.25331845]
["bitfinex-derivatives","BNBF0:USTF0",1759308009453,1.72287825,1021.2,1020.1,0.64731845]
["bitfinex-derivatives","BNBF0:USTF0",1759308010351,1.72287825,1021.2,1020.0,2.25331845]
["bitfinex-derivatives","BNBF0:USTF0",1759308012250,1.72287825,1021.2,1020.0,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759308013155,1.72287825,1021.2,1020.0,2.25331845]
["bitfinex-derivatives","BNBF0:USTF0",1759308014356,1.72287825,1021.2,1020.0,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759308019859,1.72287825,1021.2,1020.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759308021963,1.72287825,1021.2,1020.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1759308026966,1.72287825,1021.2,1020.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1759308050580,1.72287825,1021.2,1020.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759308050880,0.17056357,1021.3,1020.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759308051181,0.87446464,1022.0,1020.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759308051386,0.1703957,1021.6,1020.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759308051790,1.70144711,1021.8,1020.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759308052189,0.17038277,1021.7,1020.4,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759308052491,0.17038277,1021.7,1020.4,2.2185176]
["bitfinex-derivatives","BNBF0:USTF0",1759308052785,0.17038277,1021.7,1020.5,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308053590,0.17038277,1021.7,1020.6,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308056293,0.17038277,1021.7,1020.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759308057198,0.17038277,1021.7,1020.7,1.9275176]
["bitfinex-derivatives","BNBF0:USTF0",1759308057692,0.17038277,1021.7,1020.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759308069109,0.87446464,1022.5,1020.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759308069506,0.17033982,1022.2,1020.7,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759308069810,1.8833456,1022.2,1021.1,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308070411,1.8833456,1022.2,1021.0,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308070611,1.8833456,1022.2,1021.1,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308071012,1.8833456,1022.2,1020.9,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308072109,1.8833456,1022.2,1021.0,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308072413,1.8833456,1022.2,1020.8,2.05068073]
["bitfinex-derivatives","BNBF0:USTF0",1759308072414,1.8833456,1022.2,1021.1,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308073915,1.8833456,1022.2,1021.0,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308074215,1.8833456,1022.2,1020.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759308077318,1.8833456,1022.2,1020.9,0.60347248]
["bitfinex-derivatives","BNBF0:USTF0",1759308077516,1.8833456,1022.2,1021.0,0.60347248]
["bitfinex-derivatives","BNBF0:USTF0",1759308077720,1.8833456,1022.2,1021.1,0.60347248]
["bitfinex-derivatives","BNBF0:USTF0",1759308078019,1.8833456,1022.2,1021.2,0.60347248]
["bitfinex-derivatives","BNBF0:USTF0",1759308078220,1.8833456,1022.2,1021.3,0.60347248]
["bitfinex-derivatives","BNBF0:USTF0",1759308078418,1.8833456,1022.2,1020.9,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308078618,1.8833456,1022.2,1021.0,0.60333674]
["bitfinex-derivatives","BNBF0:USTF0",1759308078821,1.8833456,1022.2,1021.1,0.60333674]
["bitfinex-derivatives","BNBF0:USTF0",1759308079121,1.8833456,1022.2,1021.2,0.60333674]
["bitfinex-derivatives","BNBF0:USTF0",1759308079322,1.8833456,1022.2,1021.3,0.60333674]
["bitfinex-derivatives","BNBF0:USTF0",1759308079622,1.8833456,1022.2,1021.4,0.60320202]
["bitfinex-derivatives","BNBF0:USTF0",1759308079921,1.8833456,1022.2,1021.1,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308080119,1.8833456,1022.2,1021.2,0.60298672]
["bitfinex-derivatives","BNBF0:USTF0",1759308080316,1.8833456,1022.2,1021.3,0.60298672]
["bitfinex-derivatives","BNBF0:USTF0",1759308080519,1.8833456,1022.2,1021.4,0.60298672]
["bitfinex-derivatives","BNBF0:USTF0",1759308080720,1.8833456,1022.2,1021.5,0.60298672]
["bitfinex-derivatives","BNBF0:USTF0",1759308080919,1.8833456,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308081319,1.71300578,1022.2,1021.6,0.60248065]
["bitfinex-derivatives","BNBF0:USTF0",1759308081518,1.71300578,1022.2,1021.7,0.60248065]
["bitfinex-derivatives","BNBF0:USTF0",1759308081718,1.71300578,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308081923,1.71300578,1022.2,1021.6,0.60216863]
["bitfinex-derivatives","BNBF0:USTF0",1759308082223,1.71300578,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308082424,1.71300578,1022.2,1021.6,0.602121]
["bitfinex-derivatives","BNBF0:USTF0",1759308082620,1.71300578,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308082821,1.71300578,1022.2,1021.6,0.60211595]
["bitfinex-derivatives","BNBF0:USTF0",1759308083025,1.71300578,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308083221,1.71300578,1022.2,1021.6,0.60214232]
["bitfinex-derivatives","BNBF0:USTF0",1759308083421,1.71300578,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308083724,1.71300578,1022.2,1021.6,0.60196988]
["bitfinex-derivatives","BNBF0:USTF0",1759308083924,1.71300578,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308084122,1.71300578,1022.2,1021.6,0.60211289]
["bitfinex-derivatives","BNBF0:USTF0",1759308084423,1.71300578,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308084626,1.71300578,1022.2,1021.6,0.60193055]
["bitfinex-derivatives","BNBF0:USTF0",1759308084926,1.71300578,1022.2,1021.5,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1759308085122,1.71300578,1022.2,1021.7,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759308093232,1.71300578,1022.2,1021.8,0.60147313]
["bitfinex-derivatives","BNBF0:USTF0",1759308093433,1.71300578,1022.2,1021.7,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759308093636,1.71300578,1022.2,1021.8,0.60129153]
["bitfinex-derivatives","BNBF0:USTF0",1759308093830,1.71300578,1022.2,1021.9,0.60129153]
["bitfinex-derivatives","BNBF0:USTF0",1759308094035,1.71300578,1022.2,1021.7,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759308094335,1.71300578,1022.2,1021.8,0.60134665]
["bitfinex-derivatives","BNBF0:USTF0",1759308094535,1.71300578,1022.2,1021.7,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759308108841,0.87137619,1023.5,1021.8,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1759308109042,0.17023733,1022.6,1021.8,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1759308109342,1.62035355,1023.6,1021.8,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1759308109542,0.17017323,1022.6,1021.8,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1759308109745,1.62035355,1023.6,1021.8,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1759308110445,1.62035355,1023.6,1021.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1759308111047,0.17017323,1023.2,1021.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1759308111248,1.65397316,1023.1,1021.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1759308113348,1.65397316,1023.1,1022.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308128361,1.65397316,1023.1,1021.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1759308130863,1.65397316,1023.1,1022.0,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759308131363,1.65397316,1023.1,1022.1,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1759308139766,1.65397316,1023.1,1022.2,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1759308144173,1.65397316,1023.1,1022.3,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1759308147675,1.65397316,1023.1,1022.4,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759308159782,0.17017323,1023.2,1022.4,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759308160377,1.75134085,1023.4,1022.4,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759308161579,1.75134085,1023.4,1022.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759308164491,2.62271704,1023.4,1022.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759308164790,0.87137619,1023.3,1022.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759308165891,0.87137619,1023.2,1022.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759308166391,1.75134085,1023.4,1022.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759308166392,2.62271704,1023.4,1022.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759308166894,1.75134085,1023.4,1022.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759308168791,1.75134085,1023.4,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308174098,3.0628549,1023.4,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308174297,1.31151405,1023.3,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308174496,1.31151405,1023.2,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308174799,1.31151405,1023.0,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308175097,1.31151405,1023.1,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308175295,1.31151405,1023.0,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308175599,1.31151405,1023.1,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308175795,1.31151405,1022.9,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308175999,1.31151405,1022.8,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308176397,1.31151405,1022.9,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308176700,1.31151405,1022.8,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308177003,1.75134085,1023.4,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308177004,1.31151405,1022.7,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308177303,1.31151405,1022.8,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308177600,1.31151405,1022.9,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308178202,1.31151405,1023.1,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308178899,1.31151405,1023.0,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308179303,1.31151405,1023.1,1022.6,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759308179802,1.31151405,1023.0,1022.6,1.42876225]
["bitfinex-derivatives","BNBF0:USTF0",1759308180002,1.31151405,1022.9,1022.6,1.42876225]
["bitfinex-derivatives","BNBF0:USTF0",1759308180604,1.31151405,1022.8,1022.6,1.42876225]
["bitfinex-derivatives","BNBF0:USTF0",1759308181100,1.31151405,1023.1,1022.6,1.42876225]
["bitfinex-derivatives","BNBF0:USTF0",1759308181302,1.31151405,1022.9,1022.5,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759308181501,2.21727779,1023.3,1022.5,0.32952959]
["bitfinex-derivatives","BNBF0:USTF0",1759308181704,1.3070303,1022.9,1022.4,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759308181905,1.70428694,1022.8,1022.4,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759308182102,3.01131724,1022.8,1022.4,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759308182505,1.70428694,1022.8,1022.4,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759308182804,1.3070303,1022.7,1022.4,1.12071352]
["bitfinex-derivatives","BNBF0:USTF0",1759308183003,1.70428694,1022.8,1022.4,1.12071352]
["bitfinex-derivatives","BNBF0:USTF0",1759308184407,3.01131724,1022.8,1022.4,1.12071352]
["bitfinex-derivatives","BNBF0:USTF0",1759308184707,1.70428694,1022.8,1020.4,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308184905,1.70428694,1022.8,1020.6,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308185104,1.70428694,1022.8,1020.7,0.6027914]
["bitfinex-derivatives","BNBF0:USTF0",1759308185303,1.70428694,1022.8,1020.8,0.6027914]
["bitfinex-derivatives","BNBF0:USTF0",1759308185503,1.70428694,1022.8,1020.9,0.6027914]
["bitfinex-derivatives","BNBF0:USTF0",1759308185708,1.70428694,1022.8,1021.0,0.6027914]
["bitfinex-derivatives","BNBF0:USTF0",1759308185907,0.17032482,1022.4,1020.4,0.6445176]
["bitfinex-derivatives","BNBF0:USTF0",1759308186104,1.69818746,1022.3,1020.5,1.27108543]
["bitfinex-derivatives","BNBF0:USTF0",1759308186307,1.69818746,1022.3,1020.6,0.62656783]
["bitfinex-derivatives","BNBF0:USTF0",1759308186504,1.69818746,1022.3,1020.7,0.62656783]
["bitfinex-derivatives","BNBF0:USTF0",1759308186710,1.69818746,1022.3,1020.8,0.62656783]
["bitfinex-derivatives","BNBF0:USTF0",1759308187006,1.69818746,1022.3,1020.9,0.62656783]
["bitfinex-derivatives","BNBF0:USTF0",1759308187304,1.69818746,1022.3,1021.0,0.6260458]
["bitfinex-derivatives","BNBF0:USTF0",1759308187508,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308190705,1.69818746,1022.3,1021.1,0.62461225]
["bitfinex-derivatives","BNBF0:USTF0",1759308190910,1.69818746,1022.3,1021.2,0.62445815]
["bitfinex-derivatives","BNBF0:USTF0",1759308191108,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308191305,1.69818746,1022.3,1021.1,0.62445809]
["bitfinex-derivatives","BNBF0:USTF0",1759308191504,1.69818746,1022.3,1021.2,0.62445809]
["bitfinex-derivatives","BNBF0:USTF0",1759308191705,1.69818746,1022.3,1021.3,0.62445809]
["bitfinex-derivatives","BNBF0:USTF0",1759308192008,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308192208,1.69818746,1022.3,1021.1,0.62433538]
["bitfinex-derivatives","BNBF0:USTF0",1759308192411,1.69818746,1022.3,1021.2,0.62433538]
["bitfinex-derivatives","BNBF0:USTF0",1759308192613,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308192813,1.69818746,1022.3,1021.1,0.62442843]
["bitfinex-derivatives","BNBF0:USTF0",1759308193111,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308194310,1.69818746,1022.3,1021.1,0.62433487]
["bitfinex-derivatives","BNBF0:USTF0",1759308194513,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308194713,1.69818746,1022.3,1021.1,0.62419113]
["bitfinex-derivatives","BNBF0:USTF0",1759308195009,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308195211,1.69818746,1022.3,1021.1,0.62419114]
["bitfinex-derivatives","BNBF0:USTF0",1759308195414,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308195614,1.69818746,1022.3,1021.1,0.62405155]
["bitfinex-derivatives","BNBF0:USTF0",1759308195809,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308195810,1.69818746,1022.3,1021.2,0.62405155]
["bitfinex-derivatives","BNBF0:USTF0",1759308196009,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308196214,1.69818746,1022.3,1021.1,0.62370801]
["bitfinex-derivatives","BNBF0:USTF0",1759308196416,1.69818746,1022.3,1021.2,0.62370801]
["bitfinex-derivatives","BNBF0:USTF0",1759308196614,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308196815,1.69818746,1022.3,1021.1,0.623633]
["bitfinex-derivatives","BNBF0:USTF0",1759308197116,1.69818746,1022.3,1021.2,0.623633]
["bitfinex-derivatives","BNBF0:USTF0",1759308197314,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308197614,1.69818746,1022.3,1021.1,0.60800838]
["bitfinex-derivatives","BNBF0:USTF0",1759308197812,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308198013,1.69818746,1022.3,1021.1,0.60799224]
["bitfinex-derivatives","BNBF0:USTF0",1759308198215,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308198415,1.69818746,1022.3,1021.1,0.60792146]
["bitfinex-derivatives","BNBF0:USTF0",1759308198614,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308198820,1.69818746,1022.3,1021.1,0.60786265]
["bitfinex-derivatives","BNBF0:USTF0",1759308199018,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308199217,1.69818746,1022.3,1021.1,0.60786265]
["bitfinex-derivatives","BNBF0:USTF0",1759308199414,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308199415,1.69818746,1022.3,1021.2,0.60781586]
["bitfinex-derivatives","BNBF0:USTF0",1759308199614,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308199914,1.69818746,1022.3,1021.1,0.60781559]
["bitfinex-derivatives","BNBF0:USTF0",1759308200117,1.69818746,1022.3,1021.2,0.60781559]
["bitfinex-derivatives","BNBF0:USTF0",1759308200314,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308200519,1.69818746,1022.3,1021.1,0.60783313]
["bitfinex-derivatives","BNBF0:USTF0",1759308200715,1.69818746,1022.3,1021.2,0.60783313]
["bitfinex-derivatives","BNBF0:USTF0",1759308200921,1.69818746,1022.3,1021.0,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759308201120,1.69818746,1022.3,1021.1,0.60783018]
["bitfinex-derivatives","BNBF0:USTF0",1759308201415,1.69818746,1022.3,1021.2,0.60774056]
["bitfinex-derivatives","BNBF0:USTF0",1759308201715,1.69818746,1022.3,1020.9,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1759308201918,1.69818746,1022.3,1021.0,0.6077405]
["bitfinex-derivatives","BNBF0:USTF0",1759308202218,1.69818746,1022.3,1021.1,0.6077405]
["bitfinex-derivatives","BNBF0:USTF0",1759308202419,1.69818746,1022.3,1021.2,0.6077405]
["bitfinex-derivatives","BNBF0:USTF0",1759308202615,1.69818746,1022.3,1021.3,0.6077405]
["bitfinex-derivatives","BNBF0:USTF0",1759308202820,1.69818746,1022.3,1021.4,0.60752074]
["bitfinex-derivatives","BNBF0:USTF0",1759308203016,1.69818746,1022.3,1021.5,0.60752074]
["bitfinex-derivatives","BNBF0:USTF0",1759308203217,1.69818746,1022.3,1021.1,0.63782354]
["bitfinex-derivatives","BNBF0:USTF0",1759308203423,1.69818746,1022.3,1021.2,0.60760827]
["bitfinex-derivatives","BNBF0:USTF0",1759308203619,1.69818746,1022.3,1021.3,0.60760827]
["bitfinex-derivatives","BNBF0:USTF0",1759308203823,1.69818746,1022.3,1021.4,0.60760827]
["bitfinex-derivatives","BNBF0:USTF0",1759308204024,1.69818746,1022.3,1021.5,0.60760827]
["bitfinex-derivatives","BNBF0:USTF0",1759308204224,1.69818746,1022.3,1021.6,0.60760827]
["bitfinex-derivatives","BNBF0:USTF0",1759308204420,1.69818746,1022.3,1021.7,0.60760827]
["bitfinex-derivatives","BNBF0:USTF0",1759308204622,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308204922,1.69818746,1022.3,1021.6,0.60740903]
["bitfinex-derivatives","BNBF0:USTF0",1759308205119,1.69818746,1022.3,1021.7,0.60740903]
["bitfinex-derivatives","BNBF0:USTF0",1759308205319,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308205520,1.69818746,1022.3,1021.6,0.60736986]
["bitfinex-derivatives","BNBF0:USTF0",1759308205823,1.69818746,1022.3,1021.7,0.60736986]
["bitfinex-derivatives","BNBF0:USTF0",1759308206119,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308206421,1.69818746,1022.3,1021.6,0.60736986]
["bitfinex-derivatives","BNBF0:USTF0",1759308206622,1.69818746,1022.3,1021.7,0.60736986]
["bitfinex-derivatives","BNBF0:USTF0",1759308206819,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308207021,1.69818746,1022.3,1021.6,0.60744503]
["bitfinex-derivatives","BNBF0:USTF0",1759308207224,1.69818746,1022.3,1021.7,0.60744503]
["bitfinex-derivatives","BNBF0:USTF0",1759308207421,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308207620,1.69818746,1022.3,1021.6,0.60753693]
["bitfinex-derivatives","BNBF0:USTF0",1759308207821,1.69818746,1022.3,1021.7,0.60753693]
["bitfinex-derivatives","BNBF0:USTF0",1759308208025,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308208325,1.69818746,1022.3,1021.6,0.6075033]
["bitfinex-derivatives","BNBF0:USTF0",1759308208624,1.69818746,1022.3,1021.7,0.6075033]
["bitfinex-derivatives","BNBF0:USTF0",1759308208826,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308209026,1.69818746,1022.3,1021.6,0.60753708]
["bitfinex-derivatives","BNBF0:USTF0",1759308209227,1.69818746,1022.3,1021.7,0.60753708]
["bitfinex-derivatives","BNBF0:USTF0",1759308209526,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308209725,1.69818746,1022.3,1021.6,0.60765879]
["bitfinex-derivatives","BNBF0:USTF0",1759308209926,1.69818746,1022.3,1021.7,0.60765879]
["bitfinex-derivatives","BNBF0:USTF0",1759308210124,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308210322,1.69818746,1022.3,1021.6,0.60766842]
["bitfinex-derivatives","BNBF0:USTF0",1759308210626,1.69818746,1022.3,1021.7,0.60766842]
["bitfinex-derivatives","BNBF0:USTF0",1759308210822,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308211126,1.69818746,1022.3,1021.6,0.60781624]
["bitfinex-derivatives","BNBF0:USTF0",1759308211322,1.69818746,1022.3,1021.7,0.60781624]
["bitfinex-derivatives","BNBF0:USTF0",1759308211623,1.69818746,1022.3,1021.8,0.60781624]
["bitfinex-derivatives","BNBF0:USTF0",1759308211822,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308212023,1.69818746,1022.3,1021.6,0.60797889]
["bitfinex-derivatives","BNBF0:USTF0",1759308212322,1.69818746,1022.3,1021.7,0.60797889]
["bitfinex-derivatives","BNBF0:USTF0",1759308212525,1.69818746,1022.3,1021.8,0.60797889]
["bitfinex-derivatives","BNBF0:USTF0",1759308212724,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308213023,1.69818746,1022.3,1021.6,0.60814681]
["bitfinex-derivatives","BNBF0:USTF0",1759308213226,1.69818746,1022.3,1021.7,0.60814681]
["bitfinex-derivatives","BNBF0:USTF0",1759308213523,1.69818746,1022.3,1021.8,0.60814681]
["bitfinex-derivatives","BNBF0:USTF0",1759308213727,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308213924,1.69818746,1022.3,1021.6,0.60832688]
["bitfinex-derivatives","BNBF0:USTF0",1759308214121,1.69818746,1022.3,1021.7,0.60832688]
["bitfinex-derivatives","BNBF0:USTF0",1759308214325,1.69818746,1022.3,1021.8,0.60832688]
["bitfinex-derivatives","BNBF0:USTF0",1759308214521,1.69818746,1022.3,1021.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1759308214721,1.69818746,1022.3,1021.6,0.60849964]
["bitfinex-derivatives","BNBF0:USTF0",1759308214921,1.69818746,1022.3,1021.7,0.60849964]
["bitfinex-derivatives","BNBF0:USTF0",1759308215125,1.69818746,1022.3,1021.8,0.60849964]
["bitfinex-derivatives","BNBF0:USTF0",1759308215324,1.69818746,1022.3,1021.2,1.95582354]
["bitfinex-derivatives","BNBF0:USTF0",1759308215521,1.69818746,1022.3,1021.3,0.60864971]
["bitfinex-derivatives","BNBF0:USTF0",1759308215721,1.69818746,1022.3,1021.4,0.60864971]
["bitfinex-derivatives","BNBF0:USTF0",1759308215923,1.69818746,1022.3,1021.5,0.60864971]
["bitfinex-derivatives","BNBF0:USTF0",1759308216126,1.69818746,1022.3,1021.6,0.60864971]
["bitfinex-derivatives","BNBF0:USTF0",1759308216323,1.69818746,1022.3,1021.7,0.60864971]
["bitfinex-derivatives","BNBF0:USTF0",1759308216523,1.69818746,1022.3,1021.8,0.60864971]
["bitfinex-derivatives","BNBF0:USTF0",1759308216825,1.69818746,1022.3,1021.2,1.95582354]
["bitfinex-derivatives","BNBF0:USTF0",1759308217024,1.69818746,1022.3,1021.3,0.60878858]
["bitfinex-derivatives","BNBF0:USTF0",1759308217222,1.69818746,1022.3,1021.4,0.60878858]
["bitfinex-derivatives","BNBF0:USTF0",1759308217426,1.69818746,1022.3,1021.5,0.60878858]
["bitfinex-derivatives","BNBF0:USTF0",1759308217627,1.69818746,1022.3,1021.6,0.60878858]
["bitfinex-derivatives","BNBF0:USTF0",1759308217928,1.69818746,1022.3,1021.7,0.60878858]
["bitfinex-derivatives","BNBF0:USTF0",1759308218123,1.69818746,1022.3,1021.8,0.60878858]
["bitfinex-derivatives","BNBF0:USTF0",1759308218429,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308218626,1.69818746,1022.3,1021.6,0.60916145]
["bitfinex-derivatives","BNBF0:USTF0",1759308218922,1.69818746,1022.3,1021.7,0.60916145]
["bitfinex-derivatives","BNBF0:USTF0",1759308219123,1.69818746,1022.3,1021.8,0.60916145]
["bitfinex-derivatives","BNBF0:USTF0",1759308219324,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308219522,1.69818746,1022.3,1021.6,0.60934515]
["bitfinex-derivatives","BNBF0:USTF0",1759308219721,1.69818746,1022.3,1021.7,0.60934515]
["bitfinex-derivatives","BNBF0:USTF0",1759308220027,1.69818746,1022.3,1021.8,0.60934515]
["bitfinex-derivatives","BNBF0:USTF0",1759308220223,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308220427,1.69818746,1022.3,1021.6,0.60940753]
["bitfinex-derivatives","BNBF0:USTF0",1759308220625,1.69818746,1022.3,1021.7,0.60940753]
["bitfinex-derivatives","BNBF0:USTF0",1759308220822,1.69818746,1022.3,1021.8,0.60940753]
["bitfinex-derivatives","BNBF0:USTF0",1759308221026,1.69818746,1022.3,1021.9,0.60959464]
["bitfinex-derivatives","BNBF0:USTF0",1759308221229,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308221426,1.69818746,1022.3,1021.6,0.61012383]
["bitfinex-derivatives","BNBF0:USTF0",1759308221633,1.69818746,1022.3,1021.7,0.61012383]
["bitfinex-derivatives","BNBF0:USTF0",1759308221831,1.69818746,1022.3,1021.8,0.61012383]
["bitfinex-derivatives","BNBF0:USTF0",1759308222026,1.69818746,1022.3,1021.9,0.61012383]
["bitfinex-derivatives","BNBF0:USTF0",1759308222326,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308222530,1.69818746,1022.3,1021.6,0.61056745]
["bitfinex-derivatives","BNBF0:USTF0",1759308222727,1.69818746,1022.3,1021.7,0.61056745]
["bitfinex-derivatives","BNBF0:USTF0",1759308222931,1.69818746,1022.3,1021.8,0.61056745]
["bitfinex-derivatives","BNBF0:USTF0",1759308223132,1.69818746,1022.3,1021.9,0.61056745]
["bitfinex-derivatives","BNBF0:USTF0",1759308223432,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308223633,1.69818746,1022.3,1021.6,0.6109395]
["bitfinex-derivatives","BNBF0:USTF0",1759308223830,1.69818746,1022.3,1021.7,0.6109395]
["bitfinex-derivatives","BNBF0:USTF0",1759308224030,1.69818746,1022.3,1021.8,0.61093963]
["bitfinex-derivatives","BNBF0:USTF0",1759308224329,1.69818746,1022.3,1021.9,0.61093963]
["bitfinex-derivatives","BNBF0:USTF0",1759308224632,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308224829,1.69818746,1022.3,1021.6,0.61096363]
["bitfinex-derivatives","BNBF0:USTF0",1759308225033,1.69818746,1022.3,1021.7,0.61096363]
["bitfinex-derivatives","BNBF0:USTF0",1759308225233,1.69818746,1022.3,1021.8,0.61096363]
["bitfinex-derivatives","BNBF0:USTF0",1759308225532,1.69818746,1022.3,1021.9,0.61096363]
["bitfinex-derivatives","BNBF0:USTF0",1759308225730,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308225934,1.69818746,1022.3,1021.6,0.61098074]
["bitfinex-derivatives","BNBF0:USTF0",1759308226134,1.69818746,1022.3,1021.7,0.61098074]
["bitfinex-derivatives","BNBF0:USTF0",1759308226334,1.69818746,1022.3,1021.8,0.61098074]
["bitfinex-derivatives","BNBF0:USTF0",1759308226529,1.69818746,1022.3,1021.9,0.61098074]
["bitfinex-derivatives","BNBF0:USTF0",1759308226730,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308226935,1.69818746,1022.3,1021.6,0.61107735]
["bitfinex-derivatives","BNBF0:USTF0",1759308227134,1.69818746,1022.3,1021.7,0.61107735]
["bitfinex-derivatives","BNBF0:USTF0",1759308227335,1.69818746,1022.3,1021.8,0.61107735]
["bitfinex-derivatives","BNBF0:USTF0",1759308227533,1.69818746,1022.3,1021.9,0.61107735]
["bitfinex-derivatives","BNBF0:USTF0",1759308227733,1.69818746,1022.3,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308227936,1.69818746,1022.3,1021.6,0.61283836]
["bitfinex-derivatives","BNBF0:USTF0",1759308228134,0.17024732,1022.6,1021.7,0.61283836]
["bitfinex-derivatives","BNBF0:USTF0",1759308228337,1.70428694,1022.8,1021.8,0.61283836]
["bitfinex-derivatives","BNBF0:USTF0",1759308228537,1.87451511,1022.8,1021.9,0.61283836]
["bitfinex-derivatives","BNBF0:USTF0",1759308228738,1.87451511,1022.8,1021.5,1.73230968]
["bitfinex-derivatives","BNBF0:USTF0",1759308228934,1.87451511,1022.8,1021.6,0.6128633]
["bitfinex-derivatives","BNBF0:USTF0",1759308229134,1.87451511,1022.8,1021.7,0.6128633]
["bitfinex-derivatives","BNBF0:USTF0",1759308229339,1.87451511,1022.8,1021.8,0.6128633]
["bitfinex-derivatives","BNBF0:USTF0",1759308229636,1.87451511,1022.8,1021.9,0.6128633]
["bitfinex-derivatives","BNBF0:USTF0",1759308229934,1.87451511,1022.8,1021.5,1.73230968]
["bitfinex-derivatives","BNBF0:USTF0",1759308230139,1.87451511,1022.8,1021.6,0.61299892]
["bitfinex-derivatives","BNBF0:USTF0",1759308230334,1.87451511,1022.8,1021.7,0.61299892]
["bitfinex-derivatives","BNBF0:USTF0",1759308230534,1.87451511,1022.8,1021.8,0.61299892]
["bitfinex-derivatives","BNBF0:USTF0",1759308230738,1.87451511,1022.8,1021.9,0.61299892]
["bitfinex-derivatives","BNBF0:USTF0",1759308230933,1.87451511,1022.8,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308231136,1.87451511,1022.8,1021.6,0.61318948]
["bitfinex-derivatives","BNBF0:USTF0",1759308231335,1.87451511,1022.8,1021.7,0.61318948]
["bitfinex-derivatives","BNBF0:USTF0",1759308231534,1.87451511,1022.8,1021.8,0.61318948]
["bitfinex-derivatives","BNBF0:USTF0",1759308231737,1.87451511,1022.8,1021.9,0.61318948]
["bitfinex-derivatives","BNBF0:USTF0",1759308231937,1.87451511,1022.8,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308232236,1.87451511,1022.8,1021.6,0.61319184]
["bitfinex-derivatives","BNBF0:USTF0",1759308232438,1.87451511,1022.8,1021.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759308232634,1.87451511,1022.8,1021.2,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1759308232836,1.87451511,1022.8,1021.3,0.61379103]
["bitfinex-derivatives","BNBF0:USTF0",1759308233035,1.87451511,1022.8,1021.4,0.61379103]
["bitfinex-derivatives","BNBF0:USTF0",1759308233239,1.87451511,1022.8,1021.5,0.61379103]
["bitfinex-derivatives","BNBF0:USTF0",1759308233443,1.87451511,1022.8,1021.2,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1759308233643,1.87451511,1022.8,1021.3,0.61392149]
["bitfinex-derivatives","BNBF0:USTF0",1759308233839,1.87451511,1022.8,1021.4,0.61392149]
["bitfinex-derivatives","BNBF0:USTF0",1759308234044,1.87451511,1022.8,1021.5,0.61392149]
["bitfinex-derivatives","BNBF0:USTF0",1759308234240,1.87451511,1022.8,1021.6,0.61385623]
["bitfinex-derivatives","BNBF0:USTF0",1759308234444,1.87451511,1022.8,1021.7,0.61385623]
["bitfinex-derivatives","BNBF0:USTF0",1759308234744,1.87451511,1022.8,1021.5,0.63830968]
["bitfinex-derivatives","BNBF0:USTF0",1759308234946,1.87451511,1022.8,1021.6,0.61342657]
["bitfinex-derivatives","BNBF0:USTF0",1759308235245,1.87451511,1022.8,1021.7,0.61342657]
["bitfinex-derivatives","BNBF0:USTF0",1759308235442,1.87451511,1022.8,1021.8,0.61342657]
["bitfinex-derivatives","BNBF0:USTF0",1759308235742,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308235941,1.87451511,1022.8,1021.7,0.61339843]
["bitfinex-derivatives","BNBF0:USTF0",1759308236146,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308236344,1.87451511,1022.8,1021.7,0.61350789]
["bitfinex-derivatives","BNBF0:USTF0",1759308236540,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308236743,1.87451511,1022.8,1021.7,0.61357925]
["bitfinex-derivatives","BNBF0:USTF0",1759308237044,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308238543,1.87451511,1022.8,1021.7,0.613794]
["bitfinex-derivatives","BNBF0:USTF0",1759308238747,1.87451511,1022.8,1021.8,0.613794]
["bitfinex-derivatives","BNBF0:USTF0",1759308238946,1.87451511,1022.8,1021.9,0.613794]
["bitfinex-derivatives","BNBF0:USTF0",1759308239146,1.87451511,1022.8,1022.0,0.613794]
["bitfinex-derivatives","BNBF0:USTF0",1759308239346,1.87451511,1022.8,1022.1,0.613794]
["bitfinex-derivatives","BNBF0:USTF0",1759308239547,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308239843,1.87451511,1022.8,1021.7,0.61327129]
["bitfinex-derivatives","BNBF0:USTF0",1759308240046,1.87451511,1022.8,1021.8,0.61327129]
["bitfinex-derivatives","BNBF0:USTF0",1759308240246,1.87451511,1022.8,1021.9,0.61327129]
["bitfinex-derivatives","BNBF0:USTF0",1759308240449,1.87451511,1022.8,1022.0,0.61327129]
["bitfinex-derivatives","BNBF0:USTF0",1759308240743,1.87451511,1022.8,1022.1,0.61327129]
["bitfinex-derivatives","BNBF0:USTF0",1759308240945,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308241149,1.87451511,1022.8,1021.7,0.61343648]
["bitfinex-derivatives","BNBF0:USTF0",1759308241446,1.87451511,1022.8,1021.8,0.61343648]
["bitfinex-derivatives","BNBF0:USTF0",1759308241649,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308241949,1.87451511,1022.8,1021.7,0.61405794]
["bitfinex-derivatives","BNBF0:USTF0",1759308242148,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308243346,1.87451511,1022.8,1021.7,0.61472998]
["bitfinex-derivatives","BNBF0:USTF0",1759308243546,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308243847,1.87451511,1022.8,1021.7,0.61469552]
["bitfinex-derivatives","BNBF0:USTF0",1759308244050,1.87451511,1022.8,1021.8,0.61469552]
["bitfinex-derivatives","BNBF0:USTF0",1759308244248,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308244449,1.87451511,1022.8,1021.7,0.61452854]
["bitfinex-derivatives","BNBF0:USTF0",1759308244648,1.87451511,1022.8,1021.8,0.61452854]
["bitfinex-derivatives","BNBF0:USTF0",1759308244852,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308245050,1.87451511,1022.8,1021.7,0.61451893]
["bitfinex-derivatives","BNBF0:USTF0",1759308245248,1.87451511,1022.8,1021.8,0.61451893]
["bitfinex-derivatives","BNBF0:USTF0",1759308245447,1.87451511,1022.8,1021.9,0.61413887]
["bitfinex-derivatives","BNBF0:USTF0",1759308245650,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308245852,1.87451511,1022.8,1021.7,0.61413901]
["bitfinex-derivatives","BNBF0:USTF0",1759308246053,1.87451511,1022.8,1021.8,0.61413901]
["bitfinex-derivatives","BNBF0:USTF0",1759308246253,1.87451511,1022.8,1021.9,0.61413901]
["bitfinex-derivatives","BNBF0:USTF0",1759308246555,1.87451511,1022.8,1022.0,0.61413901]
["bitfinex-derivatives","BNBF0:USTF0",1759308246753,1.87451511,1022.8,1022.1,0.61413901]
["bitfinex-derivatives","BNBF0:USTF0",1759308246949,1.87451511,1022.8,1022.2,0.61374214]
["bitfinex-derivatives","BNBF0:USTF0",1759308247149,1.87451511,1022.8,1021.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759308247450,1.87451511,1022.8,1021.7,0.61380591]
["bitfinex-derivatives","BNBF0:USTF0",1759308247651,1.87451511,1022.8,1021.8,0.61380591]
["bitfinex-derivatives","BNBF0:USTF0",1759308247849,1.87451511,1022.8,1021.9,0.61380591]
["bitfinex-derivatives","BNBF0:USTF0",1759308248052,1.87451511,1022.8,1022.0,0.61380591]
["bitfinex-derivatives","BNBF0:USTF0",1759308248252,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308248556,1.87451511,1022.8,1021.8,0.61429783]
["bitfinex-derivatives","BNBF0:USTF0",1759308248754,1.87451511,1022.8,1021.9,0.61429783]
["bitfinex-derivatives","BNBF0:USTF0",1759308248954,1.87451511,1022.8,1022.0,0.61429783]
["bitfinex-derivatives","BNBF0:USTF0",1759308249255,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308249458,1.87451511,1022.8,1021.8,0.61465336]
["bitfinex-derivatives","BNBF0:USTF0",1759308249754,1.87451511,1022.8,1021.9,0.61465336]
["bitfinex-derivatives","BNBF0:USTF0",1759308249958,1.87451511,1022.8,1022.0,0.61465336]
["bitfinex-derivatives","BNBF0:USTF0",1759308250257,1.87451511,1022.8,1021.7,2.31930968]
["bitfinex-derivatives","BNBF0:USTF0",1759308250258,1.87451511,1022.8,1022.1,0.61465336]
["bitfinex-derivatives","BNBF0:USTF0",1759308250456,1.87451511,1022.8,1021.7,2.31930968]
["bitfinex-derivatives","BNBF0:USTF0",1759308250658,1.87451511,1022.8,1021.8,0.61496053]
["bitfinex-derivatives","BNBF0:USTF0",1759308250858,1.87451511,1022.8,1021.9,0.61496053]
["bitfinex-derivatives","BNBF0:USTF0",1759308251055,1.87451511,1022.8,1022.0,0.61496053]
["bitfinex-derivatives","BNBF0:USTF0",1759308251356,1.87451511,1022.8,1022.1,0.61496053]
["bitfinex-derivatives","BNBF0:USTF0",1759308251558,1.87451511,1022.8,1021.7,2.31930968]
["bitfinex-derivatives","BNBF0:USTF0",1759308251855,1.87451511,1022.8,1021.8,0.6150013]
["bitfinex-derivatives","BNBF0:USTF0",1759308252058,1.87451511,1022.8,1021.9,0.6150013]
["bitfinex-derivatives","BNBF0:USTF0",1759308252257,1.87451511,1022.8,1022.0,0.6150013]
["bitfinex-derivatives","BNBF0:USTF0",1759308252457,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308252458,1.87451511,1022.8,1022.1,0.6150013]
["bitfinex-derivatives","BNBF0:USTF0",1759308252654,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308252856,1.87451511,1022.8,1021.8,0.61486412]
["bitfinex-derivatives","BNBF0:USTF0",1759308253159,1.87451511,1022.8,1021.9,0.61486412]
["bitfinex-derivatives","BNBF0:USTF0",1759308253357,1.87451511,1022.8,1022.0,0.61486412]
["bitfinex-derivatives","BNBF0:USTF0",1759308253561,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308253861,1.87451511,1022.8,1021.8,0.6151333]
["bitfinex-derivatives","BNBF0:USTF0",1759308254057,1.87451511,1022.8,1021.9,0.6151333]
["bitfinex-derivatives","BNBF0:USTF0",1759308254358,1.87451511,1022.8,1022.0,0.61551984]
["bitfinex-derivatives","BNBF0:USTF0",1759308254561,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308254755,1.87451511,1022.8,1021.8,0.61549409]
["bitfinex-derivatives","BNBF0:USTF0",1759308254959,1.87451511,1022.8,1021.9,0.61549409]
["bitfinex-derivatives","BNBF0:USTF0",1759308255157,1.87451511,1022.8,1022.0,0.61549409]
["bitfinex-derivatives","BNBF0:USTF0",1759308255361,1.87451511,1022.8,1022.1,0.61565856]
["bitfinex-derivatives","BNBF0:USTF0",1759308255561,1.87451511,1022.8,1021.7,2.31930968]
["bitfinex-derivatives","BNBF0:USTF0",1759308255756,1.87451511,1022.8,1021.8,0.61565856]
["bitfinex-derivatives","BNBF0:USTF0",1759308255960,1.87451511,1022.8,1021.9,0.61565856]
["bitfinex-derivatives","BNBF0:USTF0",1759308256258,1.87451511,1022.8,1022.0,1.25396824]
["bitfinex-derivatives","BNBF0:USTF0",1759308256458,1.87451511,1022.8,1022.1,0.61565856]
["bitfinex-derivatives","BNBF0:USTF0",1759308256663,1.87451511,1022.8,1022.2,0.61565856]
["bitfinex-derivatives","BNBF0:USTF0",1759308256959,1.87451511,1022.8,1022.3,0.61565856]
["bitfinex-derivatives","BNBF0:USTF0",1759308257162,1.87451511,1022.8,1022.4,0.61565856]
["bitfinex-derivatives","BNBF0:USTF0",1759308257463,1.87451511,1022.8,1022.0,0.63830968]
["bitfinex-derivatives","BNBF0:USTF0",1759308257662,1.87451511,1022.8,1022.1,0.61784694]
["bitfinex-derivatives","BNBF0:USTF0",1759308257960,1.87451511,1022.8,1022.2,0.61784694]
["bitfinex-derivatives","BNBF0:USTF0",1759308258163,1.87451511,1022.8,1022.3,0.61784694]
["bitfinex-derivatives","BNBF0:USTF0",1759308258361,1.87451511,1022.8,1022.4,0.61784694]
["bitfinex-derivatives","BNBF0:USTF0",1759308258565,1.87451511,1022.8,1022.0,0.63830968]
["bitfinex-derivatives","BNBF0:USTF0",1759308258766,1.87451511,1022.8,1022.1,0.61789454]
["bitfinex-derivatives","BNBF0:USTF0",1759308258962,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308259162,1.87451511,1022.8,1021.8,0.60189845]
["bitfinex-derivatives","BNBF0:USTF0",1759308259462,1.87451511,1022.8,1021.9,0.60189845]
["bitfinex-derivatives","BNBF0:USTF0",1759308259663,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308259965,1.87451511,1022.8,1021.8,0.60200707]
["bitfinex-derivatives","BNBF0:USTF0",1759308260164,1.87451511,1022.8,1021.9,0.60200707]
["bitfinex-derivatives","BNBF0:USTF0",1759308260366,1.87451511,1022.8,1022.0,0.60200707]
["bitfinex-derivatives","BNBF0:USTF0",1759308260565,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308260764,1.87451511,1022.8,1021.8,0.60210493]
["bitfinex-derivatives","BNBF0:USTF0",1759308260965,1.87451511,1022.8,1021.9,0.60210493]
["bitfinex-derivatives","BNBF0:USTF0",1759308261163,1.87451511,1022.8,1022.0,0.60210493]
["bitfinex-derivatives","BNBF0:USTF0",1759308261365,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308261564,1.87451511,1022.8,1021.8,0.60219764]
["bitfinex-derivatives","BNBF0:USTF0",1759308261865,1.87451511,1022.8,1021.9,0.60219764]
["bitfinex-derivatives","BNBF0:USTF0",1759308262164,1.87451511,1022.8,1022.0,0.60219764]
["bitfinex-derivatives","BNBF0:USTF0",1759308262362,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308262562,1.87451511,1022.8,1021.8,0.60230617]
["bitfinex-derivatives","BNBF0:USTF0",1759308262764,1.87451511,1022.8,1021.9,0.60230617]
["bitfinex-derivatives","BNBF0:USTF0",1759308262962,1.87451511,1022.8,1022.0,0.60230617]
["bitfinex-derivatives","BNBF0:USTF0",1759308263167,1.87451511,1022.8,1022.1,0.60230617]
["bitfinex-derivatives","BNBF0:USTF0",1759308263369,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308263566,1.87451511,1022.8,1021.8,0.60215309]
["bitfinex-derivatives","BNBF0:USTF0",1759308263864,1.87451511,1022.8,1021.9,0.60215309]
["bitfinex-derivatives","BNBF0:USTF0",1759308264068,1.87451511,1022.8,1022.0,0.60215309]
["bitfinex-derivatives","BNBF0:USTF0",1759308264269,1.87451511,1022.8,1022.1,0.60215309]
["bitfinex-derivatives","BNBF0:USTF0",1759308264471,1.87451511,1022.8,1021.7,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1759308264769,1.75134085,1023.4,1021.8,0.602112]
["bitfinex-derivatives","BNBF0:USTF0",1759308264970,0.17017406,1023.2,1021.9,0.602112]
["bitfinex-derivatives","BNBF0:USTF0",1759308265269,1.75134085,1023.4,1022.1,0.63830968]
["bitfinex-derivatives","BNBF0:USTF0",1759308265469,1.92146333,1023.4,1022.2,1.24042168]
["bitfinex-derivatives","BNBF0:USTF0",1759308265668,1.92146333,1023.4,1022.3,0.602112]
["bitfinex-derivatives","BNBF0:USTF0",1759308265869,1.92146333,1023.4,1022.4,1.24042168]
["bitfinex-derivatives","BNBF0:USTF0",1759308266169,1.92146333,1023.4,1022.5,0.602112]
["bitfinex-derivatives","BNBF0:USTF0",1759308266365,1.92146333,1023.4,1022.6,0.602112]
["bitfinex-derivatives","BNBF0:USTF0",1759308266669,1.92146333,1023.4,1022.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759308266966,1.92146333,1023.4,1022.4,0.60072782]
["bitfinex-derivatives","BNBF0:USTF0",1759308267169,1.92146333,1023.4,1022.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759308274669,0.17012248,1023.4,1022.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759308274870,2.21727779,1025.3,1022.5,0.6001196]
["bitfinex-derivatives","BNBF0:USTF0",1759308274871,1.29766147,1024.4,1022.5,0.6001196]
["bitfinex-derivatives","BNBF0:USTF0",1759308275173,0.17008299,1023.6,1022.6,0.6001196]
["bitfinex-derivatives","BNBF0:USTF0",1759308275374,1.82538741,1023.5,1022.7,0.6001196]
["bitfinex-derivatives","BNBF0:USTF0",1759308275676,1.82538741,1023.5,1022.8,0.6001196]
["bitfinex-derivatives","BNBF0:USTF0",1759308275975,1.82538741,1023.5,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308276876,1.82538741,1023.5,1023.0,0.59832522]
["bitfinex-derivatives","BNBF0:USTF0",1759308277076,1.82538741,1023.5,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308277276,0.1700352,1024.0,1023.0,0.59757021]
["bitfinex-derivatives","BNBF0:USTF0",1759308277577,0.1700352,1024.0,1023.1,0.59739808]
["bitfinex-derivatives","BNBF0:USTF0",1759308277776,1.76797287,1023.9,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308277976,1.76797287,1023.9,1023.0,0.59736141]
["bitfinex-derivatives","BNBF0:USTF0",1759308278172,1.76797287,1023.9,1023.1,0.59736141]
["bitfinex-derivatives","BNBF0:USTF0",1759308278371,1.76797287,1023.9,1023.2,0.59652045]
["bitfinex-derivatives","BNBF0:USTF0",1759308278672,1.76797287,1023.9,1023.3,0.59652045]
["bitfinex-derivatives","BNBF0:USTF0",1759308278876,1.76797287,1023.9,1022.9,1.99530968]
["bitfinex-derivatives","BNBF0:USTF0",1759308279077,1.76797287,1023.9,1023.0,0.5963817]
["bitfinex-derivatives","BNBF0:USTF0",1759308279274,1.76797287,1023.9,1023.1,0.5963817]
["bitfinex-derivatives","BNBF0:USTF0",1759308279471,1.76797287,1023.9,1022.9,1.99530968]
["bitfinex-derivatives","BNBF0:USTF0",1759308279472,1.76797287,1023.9,1023.2,0.5963817]
["bitfinex-derivatives","BNBF0:USTF0",1759308279675,1.76797287,1023.9,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308279875,1.76797287,1023.9,1023.0,0.59580079]
["bitfinex-derivatives","BNBF0:USTF0",1759308280076,1.76797287,1023.9,1023.1,0.59580079]
["bitfinex-derivatives","BNBF0:USTF0",1759308280277,1.76797287,1023.9,1023.2,0.59580079]
["bitfinex-derivatives","BNBF0:USTF0",1759308280477,1.76797287,1023.9,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308280680,1.76797287,1023.9,1023.0,0.59521374]
["bitfinex-derivatives","BNBF0:USTF0",1759308280975,1.76797287,1023.9,1023.1,0.59521374]
["bitfinex-derivatives","BNBF0:USTF0",1759308281173,1.76797287,1023.9,1023.2,0.59521374]
["bitfinex-derivatives","BNBF0:USTF0",1759308281377,1.76797287,1023.9,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308281575,1.76797287,1023.9,1023.0,0.59472556]
["bitfinex-derivatives","BNBF0:USTF0",1759308281776,1.76797287,1023.9,1023.1,0.59472556]
["bitfinex-derivatives","BNBF0:USTF0",1759308282079,1.76797287,1023.9,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308282375,1.76797287,1023.9,1023.0,0.59433391]
["bitfinex-derivatives","BNBF0:USTF0",1759308282678,1.76797287,1023.9,1023.1,0.59433391]
["bitfinex-derivatives","BNBF0:USTF0",1759308282979,1.76797287,1023.9,1023.2,0.59433391]
["bitfinex-derivatives","BNBF0:USTF0",1759308283178,1.76797287,1023.9,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308283379,1.76797287,1023.9,1023.0,0.59381719]
["bitfinex-derivatives","BNBF0:USTF0",1759308283674,1.76797287,1023.9,1023.1,0.59381719]
["bitfinex-derivatives","BNBF0:USTF0",1759308283875,1.76797287,1023.9,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308284074,1.76797287,1023.9,1023.0,0.5938983]
["bitfinex-derivatives","BNBF0:USTF0",1759308284279,0.16998039,1024.2,1023.1,0.5938983]
["bitfinex-derivatives","BNBF0:USTF0",1759308284573,0.16998039,1024.2,1023.2,0.5938983]
["bitfinex-derivatives","BNBF0:USTF0",1759308284778,0.16998039,1024.2,1023.3,0.5938983]
["bitfinex-derivatives","BNBF0:USTF0",1759308284976,1.71828707,1024.1,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308285177,1.71828707,1024.1,1023.0,0.59286623]
["bitfinex-derivatives","BNBF0:USTF0",1759308285378,1.71828707,1024.1,1023.1,0.59286623]
["bitfinex-derivatives","BNBF0:USTF0",1759308285679,1.71828707,1024.1,1023.2,0.59286623]
["bitfinex-derivatives","BNBF0:USTF0",1759308285877,1.71828707,1024.1,1023.3,0.59286623]
["bitfinex-derivatives","BNBF0:USTF0",1759308286074,1.71828707,1024.1,1022.9,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1759308286379,1.71828707,1024.1,1023.0,0.59245965]
["bitfinex-derivatives","BNBF0:USTF0",1759308286579,1.71828707,1024.1,1023.1,0.59245965]
["bitfinex-derivatives","BNBF0:USTF0",1759308286779,1.71828707,1024.1,1023.2,0.59245965]
["bitfinex-derivatives","BNBF0:USTF0",1759308287078,1.71828707,1024.1,1023.3,0.59245965]
["bitfinex-derivatives","BNBF0:USTF0",1759308287278,1.71828707,1024.1,1023.2,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1759308287477,1.71828707,1024.1,1023.3,0.59197708]
["bitfinex-derivatives","BNBF0:USTF0",1759308287777,1.71828707,1024.1,1023.4,0.59197708]
["bitfinex-derivatives","BNBF0:USTF0",1759308287974,1.71828707,1024.1,1023.5,0.59197708]
["bitfinex-derivatives","BNBF0:USTF0",1759308288176,0.1699281,1024.6,1023.6,0.59197708]
["bitfinex-derivatives","BNBF0:USTF0",1759308288379,1.29766147,1026.3,1023.7,0.59197708]
["bitfinex-derivatives","BNBF0:USTF0",1759308288676,0.16990487,1024.8,1023.8,0.59197708]
["bitfinex-derivatives","BNBF0:USTF0",1759308288876,1.29766147,1026.8,1023.9,0.59197708]
["bitfinex-derivatives","BNBF0:USTF0",1759308289079,0.16981698,1025.7,1023.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759308289378,1.76742981,1026.7,1023.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759308289575,1.76721232,1025.2,1023.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759308290579,1.76721232,1025.2,1024.0,0.60512891]
["bitfinex-derivatives","BNBF0:USTF0",1759308290779,1.76721232,1025.2,1024.1,0.60512891]
["bitfinex-derivatives","BNBF0:USTF0",1759308291075,1.72523694,1024.9,1023.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759308291279,1.72523694,1024.9,1024.0,0.6045039]
["bitfinex-derivatives","BNBF0:USTF0",1759308291479,1.72523694,1024.9,1023.9,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759308297984,1.72523694,1024.9,1024.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1759308312799,1.72523694,1024.9,1024.1,0.60239875]
["bitfinex-derivatives","BNBF0:USTF0",1759308313100,1.72523694,1024.9,1024.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1759308316706,1.72523694,1024.9,1024.1,0.60247005]
["bitfinex-derivatives","BNBF0:USTF0",1759308317001,1.72523694,1024.9,1024.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1759308317204,1.72523694,1024.9,1024.1,0.602483]
["bitfinex-derivatives","BNBF0:USTF0",1759308317401,1.72523694,1024.9,1024.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1759308317701,1.72523694,1024.9,1024.1,0.59974198]
["bitfinex-derivatives","BNBF0:USTF0",1759308317905,1.72523694,1024.9,1023.6,0.62597738]
["bitfinex-derivatives","BNBF0:USTF0",1759308318205,1.72523694,1024.9,1023.7,1.71080005]
["bitfinex-derivatives","BNBF0:USTF0",1759308318405,1.72523694,1024.9,1023.8,0.59980005]
["bitfinex-derivatives","BNBF0:USTF0",1759308318607,1.72523694,1024.9,1023.9,0.59980005]
["bitfinex-derivatives","BNBF0:USTF0",1759308318902,1.72523694,1024.9,1024.0,0.59980005]
["bitfinex-derivatives","BNBF0:USTF0",1759308319103,1.72523694,1024.9,1023.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759308319299,1.72523694,1024.9,1023.8,0.60010871]
["bitfinex-derivatives","BNBF0:USTF0",1759308319504,1.72523694,1024.9,1023.9,0.60010871]
["bitfinex-derivatives","BNBF0:USTF0",1759308319702,1.72523694,1024.9,1024.0,0.60010871]
["bitfinex-derivatives","BNBF0:USTF0",1759308319904,1.72523694,1024.9,1023.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759308320207,1.72523694,1024.9,1023.8,0.60008703]
["bitfinex-derivatives","BNBF0:USTF0",1759308320409,1.72523694,1024.9,1023.9,0.60008703]
["bitfinex-derivatives","BNBF0:USTF0",1759308320609,1.72523694,1024.9,1023.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759308320809,1.72523694,1024.9,1023.8,0.60049721]
["bitfinex-derivatives","BNBF0:USTF0",1759308321110,1.72523694,1024.9,1023.9,0.600578]
["bitfinex-derivatives","BNBF0:USTF0",1759308321406,1.72523694,1024.9,1024.0,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759308328613,1.72523694,1024.9,1024.1,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759308332921,1.72523694,1024.9,1024.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759308341824,1.72523694,1024.9,1024.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759308343322,3.02289841,1024.9,1024.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759308343823,1.72523694,1024.9,1024.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759308345632,1.76721232,1025.2,1024.4,0.60787253]
["bitfinex-derivatives","BNBF0:USTF0",1759308345832,0.16981367,1025.1,1024.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759308346233,1.76721232,1025.2,1024.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759308346434,1.93700528,1025.2,1024.3,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1759308347732,1.93700528,1025.2,1024.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759308348433,1.76721232,1025.2,1024.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759308351130,1.76721232,1025.2,1024.5,0.59307668]
["bitfinex-derivatives","BNBF0:USTF0",1759308351329,1.76721232,1025.2,1024.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759308351633,1.76721232,1025.2,1024.5,0.59278986]
["bitfinex-derivatives","BNBF0:USTF0",1759308351834,1.76721232,1025.2,1024.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759308352032,1.76721232,1025.2,1024.5,0.59278946]
["bitfinex-derivatives","BNBF0:USTF0",1759308352235,1.76721232,1025.2,1024.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759308352437,1.76721232,1025.2,1024.5,0.5925452]
["bitfinex-derivatives","BNBF0:USTF0",1759308352733,3.06509128,1026.7,1024.6,0.5924184]
["bitfinex-derivatives","BNBF0:USTF0",1759308352734,1.76742981,1026.7,1024.6,0.5924184]
["bitfinex-derivatives","BNBF0:USTF0",1759308352937,1.76742981,1026.7,1024.7,0.5924184]
["bitfinex-derivatives","BNBF0:USTF0",1759308353138,0.16972298,1026.0,1024.8,0.5924184]
["bitfinex-derivatives","BNBF0:USTF0",1759308353435,0.16966382,1026.3,1024.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759308353633,1.79228975,1026.2,1024.5,0.59184162]
["bitfinex-derivatives","BNBF0:USTF0",1759308353837,1.79228975,1026.2,1024.6,0.59184162]
["bitfinex-derivatives","BNBF0:USTF0",1759308354135,1.79228975,1026.2,1024.7,0.59184162]
["bitfinex-derivatives","BNBF0:USTF0",1759308354333,1.79228975,1026.2,1024.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759308354534,1.79228975,1026.2,1024.5,0.59147959]
["bitfinex-derivatives","BNBF0:USTF0",1759308354740,1.79228975,1026.2,1024.6,0.59147959]
["bitfinex-derivatives","BNBF0:USTF0",1759308355039,1.79228975,1026.2,1024.7,0.59147959]
["bitfinex-derivatives","BNBF0:USTF0",1759308355235,1.79228975,1026.2,1024.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759308355439,1.79228975,1026.2,1024.6,0.59110821]
["bitfinex-derivatives","BNBF0:USTF0",1759308355738,1.79228975,1026.2,1024.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759308361550,1.79228975,1026.2,1024.6,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759308363354,1.79228975,1026.2,1024.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759308364148,3.08995122,1026.2,1024.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759308366054,1.79228975,1026.2,1024.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759308369157,3.08995122,1026.2,1024.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759308369356,1.79228975,1026.2,1024.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759308370757,1.79228975,1026.2,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308373056,1.29766147,1026.1,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308373456,1.79228975,1026.2,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308374959,3.08995122,1026.2,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308375461,1.29766147,1026.1,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308376260,1.79228975,1026.2,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308379265,3.08995122,1026.2,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308380968,1.29766147,1026.1,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308383070,1.29766147,1026.0,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308384866,1.29766147,1026.1,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308385067,1.29766147,1025.9,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308385270,1.29766147,1025.7,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308385470,1.29766147,1025.8,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308387173,1.29766147,1025.9,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308389270,1.29766147,1026.0,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308390469,1.29766147,1026.1,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308390670,3.08995122,1026.2,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308391076,1.79228975,1026.2,1024.9,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1759308391772,1.29766147,1026.1,1024.9,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1759308391977,3.08995122,1026.2,1024.9,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1759308392474,1.79228975,1026.2,1024.9,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1759308396381,1.79228975,1026.2,1025.0,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759308403291,3.08995122,1026.2,1025.0,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759308403487,1.29766147,1026.0,1025.0,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759308403693,1.29766147,1025.7,1025.0,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759308404091,1.29766147,1025.5,1025.0,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759308404494,4.00956754,1026.2,1025.0,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1759308404789,1.29766147,1025.1,1025.0,0.50922291]
["bitfinex-derivatives","BNBF0:USTF0",1759308404992,1.29766147,1025.1,1024.9,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1759308406194,1.29766147,1025.2,1024.9,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1759308406589,1.29766147,1025.2,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308407294,1.29766147,1025.3,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308407493,1.29766147,1025.2,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308408192,1.29766147,1025.3,1024.8,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759308408691,1.29766147,1025.3,1024.7,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759308409393,1.29766147,1025.3,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308410194,1.29766147,1025.0,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308410398,1.29766147,1024.9,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308410700,1.29766147,1025.0,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308410895,1.29766147,1025.1,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308411598,1.29766147,1025.2,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308412295,1.29766147,1025.3,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308412698,1.29766147,1025.2,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308412898,1.29766147,1025.3,1024.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308413299,2.21727779,1025.3,1024.4,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759308413600,1.30452102,1024.6,1024.4,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759308413895,3.01928823,1024.5,1024.4,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759308414094,1.71476721,1024.5,1024.4,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759308414800,1.71476721,1024.5,1024.1,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1759308414995,3.01976513,1024.2,1024.1,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1759308415194,1.71478945,1024.2,1024.1,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1759308415798,1.71478945,1024.2,1024.1,1.32598473]
["bitfinex-derivatives","BNBF0:USTF0",1759308416297,1.71478945,1024.2,1023.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759308416498,1.30214211,1023.8,1023.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759308416697,1.67739872,1023.7,1023.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759308417001,1.67739872,1023.7,1023.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759308417799,2.97954083,1023.7,1023.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759308417998,1.67739872,1023.7,1023.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759308418912,0.17010751,1023.6,1023.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759308426714,1.67739872,1023.7,1023.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759308426915,1.84743309,1023.7,1023.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759308428716,1.67739872,1023.7,1023.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1759308447622,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308447828,1.67739872,1023.7,1022.6,0.6004698]
["bitfinex-derivatives","BNBF0:USTF0",1759308448126,1.67739872,1023.7,1022.7,0.6004698]
["bitfinex-derivatives","BNBF0:USTF0",1759308448423,1.67739872,1023.7,1022.8,0.6004698]
["bitfinex-derivatives","BNBF0:USTF0",1759308448625,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308448823,1.67739872,1023.7,1022.6,0.60052131]
["bitfinex-derivatives","BNBF0:USTF0",1759308449025,1.67739872,1023.7,1022.7,0.60052131]
["bitfinex-derivatives","BNBF0:USTF0",1759308449225,1.67739872,1023.7,1022.8,0.60052131]
["bitfinex-derivatives","BNBF0:USTF0",1759308449428,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308449625,1.67739872,1023.7,1022.6,0.60065465]
["bitfinex-derivatives","BNBF0:USTF0",1759308449929,1.67739872,1023.7,1022.7,0.60065465]
["bitfinex-derivatives","BNBF0:USTF0",1759308450229,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308450425,1.67739872,1023.7,1022.6,0.60109567]
["bitfinex-derivatives","BNBF0:USTF0",1759308450726,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308451226,1.67739872,1023.7,1022.6,2.11951032]
["bitfinex-derivatives","BNBF0:USTF0",1759308451529,1.67739872,1023.7,1022.6,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759308462439,1.67739872,1023.7,1022.7,0.60729317]
["bitfinex-derivatives","BNBF0:USTF0",1759308462735,1.67739872,1023.7,1022.6,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759308462939,1.67739872,1023.7,1022.7,0.60727934]
["bitfinex-derivatives","BNBF0:USTF0",1759308463139,1.67739872,1023.7,1022.6,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759308463339,1.67739872,1023.7,1022.7,0.60785178]
["bitfinex-derivatives","BNBF0:USTF0",1759308463540,1.67739872,1023.7,1022.8,0.60785178]
["bitfinex-derivatives","BNBF0:USTF0",1759308463740,1.67739872,1023.7,1022.6,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759308463940,1.67739872,1023.7,1022.7,0.60781031]
["bitfinex-derivatives","BNBF0:USTF0",1759308464139,1.67739872,1023.7,1022.8,0.60781031]
["bitfinex-derivatives","BNBF0:USTF0",1759308464339,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308464543,1.67739872,1023.7,1022.6,0.60824506]
["bitfinex-derivatives","BNBF0:USTF0",1759308464744,1.67739872,1023.7,1022.7,0.60824506]
["bitfinex-derivatives","BNBF0:USTF0",1759308465041,1.67739872,1023.7,1022.8,0.60824506]
["bitfinex-derivatives","BNBF0:USTF0",1759308465245,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308465540,1.67739872,1023.7,1022.6,0.60853305]
["bitfinex-derivatives","BNBF0:USTF0",1759308465740,1.67739872,1023.7,1022.7,0.60853305]
["bitfinex-derivatives","BNBF0:USTF0",1759308465944,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308466143,1.67739872,1023.7,1022.6,0.60868004]
["bitfinex-derivatives","BNBF0:USTF0",1759308466344,1.67739872,1023.7,1022.7,0.60891013]
["bitfinex-derivatives","BNBF0:USTF0",1759308466542,1.67739872,1023.7,1022.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1759308466740,1.67739872,1023.7,1022.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1759308471642,1.67739872,1023.7,1022.9,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308471843,1.67739872,1023.7,1023.0,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308472146,1.67739872,1023.7,1023.1,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308472343,1.67739872,1023.7,1023.2,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308472546,1.67739872,1023.7,1023.3,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308472842,1.67739872,1023.7,1023.4,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308473047,1.67739872,1023.7,1023.5,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308473243,1.67739872,1023.7,1023.6,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308473844,1.71476721,1024.5,1023.6,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308474049,1.71476721,1024.5,1023.7,0.60870237]
["bitfinex-derivatives","BNBF0:USTF0",1759308474344,1.71476721,1024.5,1023.2,0.6349097]
["bitfinex-derivatives","BNBF0:USTF0",1759308474547,1.71476721,1024.5,1023.3,0.60763135]
["bitfinex-derivatives","BNBF0:USTF0",1759308474744,1.71476721,1024.5,1023.4,0.60763135]
["bitfinex-derivatives","BNBF0:USTF0",1759308475043,1.71476721,1024.5,1023.5,0.60763135]
["bitfinex-derivatives","BNBF0:USTF0",1759308475244,1.71476721,1024.5,1023.6,0.60763135]
["bitfinex-derivatives","BNBF0:USTF0",1759308475441,1.71476721,1024.5,1023.2,0.6349097]
["bitfinex-derivatives","BNBF0:USTF0",1759308475642,1.71476721,1024.5,1023.3,0.60742746]
["bitfinex-derivatives","BNBF0:USTF0",1759308475846,1.71476721,1024.5,1023.4,0.60742746]
["bitfinex-derivatives","BNBF0:USTF0",1759308476047,1.71476721,1024.5,1023.5,0.60742746]
["bitfinex-derivatives","BNBF0:USTF0",1759308476347,1.71476721,1024.5,1023.0,0.6349097]
["bitfinex-derivatives","BNBF0:USTF0",1759308476545,1.71476721,1024.5,1023.1,0.6077161]
["bitfinex-derivatives","BNBF0:USTF0",1759308476743,1.71476721,1024.5,1023.2,0.6077161]
["bitfinex-derivatives","BNBF0:USTF0",1759308476942,1.71476721,1024.5,1023.3,0.6077161]
["bitfinex-derivatives","BNBF0:USTF0",1759308477147,1.71476721,1024.5,1023.4,0.60808071]
["bitfinex-derivatives","BNBF0:USTF0",1759308477345,1.71476721,1024.5,1023.1,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1759308477545,1.71476721,1024.5,1023.2,0.60792225]
["bitfinex-derivatives","BNBF0:USTF0",1759308477749,1.71476721,1024.5,1023.3,0.60792225]
["bitfinex-derivatives","BNBF0:USTF0",1759308478048,1.71476721,1024.5,1023.4,0.60792225]
["bitfinex-derivatives","BNBF0:USTF0",1759308478245,1.71476721,1024.5,1023.5,0.60792225]
["bitfinex-derivatives","BNBF0:USTF0",1759308478549,1.71476721,1024.5,1023.6,0.60790214]
["bitfinex-derivatives","BNBF0:USTF0",1759308478748,1.71476721,1024.5,1023.7,0.60768324]
["bitfinex-derivatives","BNBF0:USTF0",1759308478945,1.71476721,1024.5,1023.3,0.6349097]
["bitfinex-derivatives","BNBF0:USTF0",1759308479148,1.71476721,1024.5,1023.4,0.60758024]
["bitfinex-derivatives","BNBF0:USTF0",1759308479344,1.71476721,1024.5,1023.5,0.60758024]
["bitfinex-derivatives","BNBF0:USTF0",1759308479645,1.71476721,1024.5,1023.3,0.6349097]
["bitfinex-derivatives","BNBF0:USTF0",1759308479646,1.71476721,1024.5,1023.6,0.60758024]
["bitfinex-derivatives","BNBF0:USTF0",1759308479847,1.71476721,1024.5,1023.7,0.60758024]
["bitfinex-derivatives","BNBF0:USTF0",1759308480046,1.71476721,1024.5,1023.7,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759308483048,1.71476721,1024.5,1023.8,1.83150082]
["bitfinex-derivatives","BNBF0:USTF0",1759308483253,1.71476721,1024.5,1023.9,0.60750082]
["bitfinex-derivatives","BNBF0:USTF0",1759308483553,1.71476721,1024.5,1023.8,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759308483853,1.71476721,1024.5,1023.9,0.60714212]
["bitfinex-derivatives","BNBF0:USTF0",1759308484050,1.71476721,1024.5,1024.0,1.24205182]
["bitfinex-derivatives","BNBF0:USTF0",1759308484251,0.1698605,1025.1,1024.1,0.60714212]
["bitfinex-derivatives","BNBF0:USTF0",1759308484458,0.1698605,1025.1,1024.2,0.60714212]
["bitfinex-derivatives","BNBF0:USTF0",1759308484654,0.1698605,1025.1,1024.3,0.60714212]
["bitfinex-derivatives","BNBF0:USTF0",1759308484957,0.1698605,1025.1,1024.4,0.60714212]
["bitfinex-derivatives","BNBF0:USTF0",1759308485154,0.1698605,1025.1,1023.9,0.6349097]
["bitfinex-derivatives","BNBF0:USTF0",1759308485353,0.1698605,1025.1,1024.0,1.23969304]
["bitfinex-derivatives","BNBF0:USTF0",1759308485655,1.79912369,1025.3,1024.1,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308485858,0.16980621,1025.2,1024.2,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308486053,0.16980621,1025.2,1024.3,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308486358,1.79912369,1025.3,1024.4,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308486559,1.79912369,1025.3,1024.5,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308486758,1.79912369,1025.3,1024.6,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308486957,1.79912369,1025.3,1024.7,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308487158,1.79912369,1025.3,1024.8,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308487359,1.79912369,1025.3,1024.9,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308487660,1.79912369,1025.3,1025.0,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308487859,1.79912369,1025.3,1025.1,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308488060,1.79912369,1025.3,1025.2,0.60478334]
["bitfinex-derivatives","BNBF0:USTF0",1759308488657,1.79912369,1025.3,1024.7,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1759308488856,1.79912369,1025.3,1024.8,0.60068751]
["bitfinex-derivatives","BNBF0:USTF0",1759308489056,1.79912369,1025.3,1024.9,0.60068751]
["bitfinex-derivatives","BNBF0:USTF0",1759308489256,1.79912369,1025.3,1024.7,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1759308489462,1.79912369,1025.3,1024.8,0.60005092]
["bitfinex-derivatives","BNBF0:USTF0",1759308489660,1.79912369,1025.3,1024.9,0.60005092]
["bitfinex-derivatives","BNBF0:USTF0",1759308489860,1.79912369,1025.3,1024.7,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1759308490059,1.79912369,1025.3,1024.8,0.60008343]
["bitfinex-derivatives","BNBF0:USTF0",1759308490264,1.79912369,1025.3,1024.7,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1759308500072,1.79912369,1025.3,1024.8,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759308513285,1.79912369,1025.3,1024.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759308520397,1.80443378,1025.7,1024.9,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1759308520793,1.80443378,1025.7,1025.0,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759308521298,1.80443378,1025.7,1025.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759308542013,1.80443378,1025.7,1025.2,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759308546113,1.80443378,1025.7,1025.3,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759308558928,1.80443378,1025.7,1025.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1759308568638,1.85694958,1026.4,1025.4,0.61645442]
["bitfinex-derivatives","BNBF0:USTF0",1759308568841,0.16964976,1026.2,1025.5,0.61645442]
["bitfinex-derivatives","BNBF0:USTF0",1759308569139,1.74860361,1026.1,1025.6,0.61645442]
["bitfinex-derivatives","BNBF0:USTF0",1759308569434,1.74860361,1026.1,1025.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1759308569635,1.74860361,1026.1,1025.4,0.61609456]
["bitfinex-derivatives","BNBF0:USTF0",1759308569840,1.74860361,1026.1,1025.5,0.61609456]
["bitfinex-derivatives","BNBF0:USTF0",1759308570034,1.74860361,1026.1,1025.6,0.61609456]
["bitfinex-derivatives","BNBF0:USTF0",1759308570234,1.74860361,1026.1,1025.3,2.8909097]
["bitfinex-derivatives","BNBF0:USTF0",1759308570436,1.74860361,1026.1,1025.4,0.61574082]
["bitfinex-derivatives","BNBF0:USTF0",1759308570634,1.74860361,1026.1,1025.5,0.61574082]
["bitfinex-derivatives","BNBF0:USTF0",1759308570839,1.74860361,1026.1,1025.6,0.61574082]
["bitfinex-derivatives","BNBF0:USTF0",1759308571040,1.74860361,1026.1,1025.3,2.8909097]
["bitfinex-derivatives","BNBF0:USTF0",1759308571336,1.74860361,1026.1,1025.4,0.61543425]
["bitfinex-derivatives","BNBF0:USTF0",1759308571540,1.74860361,1026.1,1025.5,0.61543425]
["bitfinex-derivatives","BNBF0:USTF0",1759308571840,1.74860361,1026.1,1025.6,0.61543425]
["bitfinex-derivatives","BNBF0:USTF0",1759308572136,1.74860361,1026.1,1025.3,2.8909097]
["bitfinex-derivatives","BNBF0:USTF0",1759308572335,1.74860361,1026.1,1025.4,0.61519425]
["bitfinex-derivatives","BNBF0:USTF0",1759308572537,1.74860361,1026.1,1025.5,0.61519425]
["bitfinex-derivatives","BNBF0:USTF0",1759308572740,1.74860361,1026.1,1025.6,0.61519425]
["bitfinex-derivatives","BNBF0:USTF0",1759308573037,1.74860361,1026.1,1025.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1759308573237,1.74860361,1026.1,1025.4,0.61497648]
["bitfinex-derivatives","BNBF0:USTF0",1759308573440,1.74860361,1026.1,1025.5,0.61497648]
["bitfinex-derivatives","BNBF0:USTF0",1759308573640,1.74860361,1026.1,1025.6,0.61497648]
["bitfinex-derivatives","BNBF0:USTF0",1759308573842,1.74860361,1026.1,1025.3,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1759308574037,1.74860361,1026.1,1025.4,0.61489295]
["bitfinex-derivatives","BNBF0:USTF0",1759308574339,1.74860361,1026.1,1025.5,0.61489295]
["bitfinex-derivatives","BNBF0:USTF0",1759308574541,1.74860361,1026.1,1025.6,0.61489295]
["bitfinex-derivatives","BNBF0:USTF0",1759308574737,1.74860361,1026.1,1025.7,0.61456576]
["bitfinex-derivatives","BNBF0:USTF0",1759308575036,1.74860361,1026.1,1025.3,2.8909097]
["bitfinex-derivatives","BNBF0:USTF0",1759308575236,1.74860361,1026.1,1025.4,0.61438965]
["bitfinex-derivatives","BNBF0:USTF0",1759308575437,1.74860361,1026.1,1025.5,0.61438965]
["bitfinex-derivatives","BNBF0:USTF0",1759308575738,1.74860361,1026.1,1025.6,0.61438965]
["bitfinex-derivatives","BNBF0:USTF0",1759308575940,1.74860361,1026.1,1025.7,0.61438965]
["bitfinex-derivatives","BNBF0:USTF0",1759308576141,1.74860361,1026.1,1025.3,1.7779097]
["bitfinex-derivatives","BNBF0:USTF0",1759308576437,1.74860361,1026.1,1025.4,0.61415688]
["bitfinex-derivatives","BNBF0:USTF0",1759308576638,1.74860361,1026.1,1025.5,0.61415688]
["bitfinex-derivatives","BNBF0:USTF0",1759308576839,1.74860361,1026.1,1025.6,0.61415688]
["bitfinex-derivatives","BNBF0:USTF0",1759308577038,1.74860361,1026.1,1025.7,0.61415688]
["bitfinex-derivatives","BNBF0:USTF0",1759308577237,1.74860361,1026.1,1025.3,1.7779097]
["bitfinex-derivatives","BNBF0:USTF0",1759308577539,1.74860361,1026.1,1025.4,0.61397956]
["bitfinex-derivatives","BNBF0:USTF0",1759308577737,1.74860361,1026.1,1025.5,0.61397956]
["bitfinex-derivatives","BNBF0:USTF0",1759308577942,1.74860361,1026.1,1025.6,0.61397956]
["bitfinex-derivatives","BNBF0:USTF0",1759308578143,1.74860361,1026.1,1025.7,0.61397956]
["bitfinex-derivatives","BNBF0:USTF0",1759308578339,1.74860361,1026.1,1025.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759308578639,1.74860361,1026.1,1025.4,0.61383734]
["bitfinex-derivatives","BNBF0:USTF0",1759308578843,1.74860361,1026.1,1025.5,0.61383734]
["bitfinex-derivatives","BNBF0:USTF0",1759308579040,1.74860361,1026.1,1025.6,0.61383734]
["bitfinex-derivatives","BNBF0:USTF0",1759308579245,1.74860361,1026.1,1025.7,0.61383734]
["bitfinex-derivatives","BNBF0:USTF0",1759308579444,1.74860361,1026.1,1025.4,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759308579641,1.74860361,1026.1,1025.5,0.61370481]
["bitfinex-derivatives","BNBF0:USTF0",1759308579840,1.74860361,1026.1,1025.6,0.61370481]
["bitfinex-derivatives","BNBF0:USTF0",1759308580044,1.74860361,1026.1,1025.7,0.61370481]
["bitfinex-derivatives","BNBF0:USTF0",1759308580245,1.74860361,1026.1,1025.4,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759308580546,1.74860361,1026.1,1025.5,0.61356507]
["bitfinex-derivatives","BNBF0:USTF0",1759308580745,1.74860361,1026.1,1025.6,0.61356507]
["bitfinex-derivatives","BNBF0:USTF0",1759308581040,1.74860361,1026.1,1025.7,0.61356507]
["bitfinex-derivatives","BNBF0:USTF0",1759308581245,1.74860361,1026.1,1025.4,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759308581445,1.74860361,1026.1,1025.5,0.61324155]
["bitfinex-derivatives","BNBF0:USTF0",1759308581645,1.74860361,1026.1,1025.6,0.61324155]
["bitfinex-derivatives","BNBF0:USTF0",1759308581841,1.74860361,1026.1,1025.7,0.61324155]
["bitfinex-derivatives","BNBF0:USTF0",1759308582042,1.74860361,1026.1,1025.8,0.61324155]
["bitfinex-derivatives","BNBF0:USTF0",1759308582245,1.74860361,1026.1,1025.4,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759308582541,1.74860361,1026.1,1025.5,0.61299473]
["bitfinex-derivatives","BNBF0:USTF0",1759308582740,1.74860361,1026.1,1025.6,0.61299473]
["bitfinex-derivatives","BNBF0:USTF0",1759308582945,1.74860361,1026.1,1025.7,0.61299473]
["bitfinex-derivatives","BNBF0:USTF0",1759308583144,1.74860361,1026.1,1025.4,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759308583443,1.74860361,1026.1,1025.5,0.61283112]
["bitfinex-derivatives","BNBF0:USTF0",1759308583642,1.74860361,1026.1,1025.6,0.61283112]
["bitfinex-derivatives","BNBF0:USTF0",1759308583843,1.74860361,1026.1,1025.7,0.61283112]
["bitfinex-derivatives","BNBF0:USTF0",1759308584046,1.74860361,1026.1,1025.4,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759308584244,1.74860361,1026.1,1025.5,0.61269622]
["bitfinex-derivatives","BNBF0:USTF0",1759308584446,1.74860361,1026.1,1025.6,0.61269622]
["bitfinex-derivatives","BNBF0:USTF0",1759308584643,1.74860361,1026.1,1025.7,0.61269622]
["bitfinex-derivatives","BNBF0:USTF0",1759308584847,1.74860361,1026.1,1025.8,0.61269622]
["bitfinex-derivatives","BNBF0:USTF0",1759308585148,1.74860361,1026.1,1025.4,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1759308585345,1.74860361,1026.1,1025.5,0.61259325]
["bitfinex-derivatives","BNBF0:USTF0",1759308585546,1.74860361,1026.1,1025.6,0.61259325]
["bitfinex-derivatives","BNBF0:USTF0",1759308585848,1.74860361,1026.1,1025.7,0.61259325]
["bitfinex-derivatives","BNBF0:USTF0",1759308586144,1.74860361,1026.1,1025.8,0.61259325]
["bitfinex-derivatives","BNBF0:USTF0",1759308586345,1.74860361,1026.1,1025.9,0.61259325]
["bitfinex-derivatives","BNBF0:USTF0",1759308586549,1.74860361,1026.1,1025.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1759308586749,1.74860361,1026.1,1025.8,0.61223031]
["bitfinex-derivatives","BNBF0:USTF0",1759308586947,1.74860361,1026.1,1025.9,0.61223031]
["bitfinex-derivatives","BNBF0:USTF0",1759308587149,1.74860361,1026.1,1025.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1759308587349,1.74860361,1026.1,1025.8,0.61212405]
["bitfinex-derivatives","BNBF0:USTF0",1759308587545,1.74860361,1026.1,1025.9,0.61212405]
["bitfinex-derivatives","BNBF0:USTF0",1759308587750,1.74860361,1026.1,1025.7,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1759308587949,1.74860361,1026.1,1025.8,0.61212418]
["bitfinex-derivatives","BNBF0:USTF0",1759308588149,1.74860361,1026.1,1025.9,0.61212418]
["bitfinex-derivatives","BNBF0:USTF0",1759308588346,1.74860361,1026.1,1025.7,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1759308588544,1.74860361,1026.1,1025.8,0.61203921]
["bitfinex-derivatives","BNBF0:USTF0",1759308588845,1.74860361,1026.1,1025.9,0.61203921]
["bitfinex-derivatives","BNBF0:USTF0",1759308589049,1.74860361,1026.1,1026.0,0.61203921]
["bitfinex-derivatives","BNBF0:USTF0",1759308589850,1.85694958,1026.4,1025.7,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1759308590150,1.85694958,1026.4,1025.8,0.61163798]
["bitfinex-derivatives","BNBF0:USTF0",1759308590346,1.85694958,1026.4,1025.9,0.61163798]
["bitfinex-derivatives","BNBF0:USTF0",1759308590649,1.85694958,1026.4,1026.0,0.61163798]
["bitfinex-derivatives","BNBF0:USTF0",1759308590847,1.85694958,1026.4,1025.7,3.8559097]
["bitfinex-derivatives","BNBF0:USTF0",1759308591046,1.85694958,1026.4,1025.8,0.6114993]
["bitfinex-derivatives","BNBF0:USTF0",1759308591249,1.85694958,1026.4,1025.9,0.6114993]
["bitfinex-derivatives","BNBF0:USTF0",1759308591450,1.85694958,1026.4,1026.0,0.6114993]
["bitfinex-derivatives","BNBF0:USTF0",1759308591646,1.85694958,1026.4,1025.7,3.85000346]
["bitfinex-derivatives","BNBF0:USTF0",1759308591852,1.85694958,1026.4,1025.8,0.61138711]
["bitfinex-derivatives","BNBF0:USTF0",1759308592048,1.85694958,1026.4,1025.9,0.61138711]
["bitfinex-derivatives","BNBF0:USTF0",1759308592253,1.85694958,1026.4,1026.0,0.61138711]
["bitfinex-derivatives","BNBF0:USTF0",1759308592451,1.85694958,1026.4,1026.1,0.61123579]
["bitfinex-derivatives","BNBF0:USTF0",1759308592649,1.85694958,1026.4,1025.7,3.85000346]
["bitfinex-derivatives","BNBF0:USTF0",1759308592849,1.85694958,1026.4,1025.8,0.61124339]
["bitfinex-derivatives","BNBF0:USTF0",1759308593052,1.85694958,1026.4,1025.9,0.61124339]
["bitfinex-derivatives","BNBF0:USTF0",1759308593253,1.85694958,1026.4,1026.0,0.61124339]
["bitfinex-derivatives","BNBF0:USTF0",1759308593452,1.85694958,1026.4,1026.1,0.61124339]
["bitfinex-derivatives","BNBF0:USTF0",1759308593655,1.85694958,1026.4,1026.2,0.6109794]
["bitfinex-derivatives","BNBF0:USTF0",1759308593849,1.85694958,1026.4,1025.7,3.85000346]
["bitfinex-derivatives","BNBF0:USTF0",1759308594052,1.85694958,1026.4,1025.8,0.6109294]
["bitfinex-derivatives","BNBF0:USTF0",1759308594250,1.85694958,1026.4,1025.9,0.6109294]
["bitfinex-derivatives","BNBF0:USTF0",1759308594451,1.85694958,1026.4,1026.0,0.6109294]
["bitfinex-derivatives","BNBF0:USTF0",1759308594754,1.85694958,1026.4,1026.1,0.6109294]
["bitfinex-derivatives","BNBF0:USTF0",1759308595054,0.16954726,1026.9,1026.2,0.6109294]
["bitfinex-derivatives","BNBF0:USTF0",1759308595254,3.10371738,1030.0,1025.7,3.85000346]
["bitfinex-derivatives","BNBF0:USTF0",1759308595454,0.16951382,1027.2,1026.0,0.62900346]
["bitfinex-derivatives","BNBF0:USTF0",1759308595653,2.21727779,1029.8,1026.1,0.6106266]
["bitfinex-derivatives","BNBF0:USTF0",1759308595850,0.16937068,1027.2,1026.2,0.6106266]
["bitfinex-derivatives","BNBF0:USTF0",1759308596151,3.97041121,1029.7,1026.3,2.1006266]
["bitfinex-derivatives","BNBF0:USTF0",1759308596350,3.97041121,1029.7,1026.4,0.6106266]
["bitfinex-derivatives","BNBF0:USTF0",1759308596550,3.97041121,1029.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308596754,3.97041121,1029.7,1026.4,0.60995863]
["bitfinex-derivatives","BNBF0:USTF0",1759308596956,3.97041121,1029.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308596957,2.21727779,1029.5,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308597255,2.21727779,1029.5,1026.4,0.60995097]
["bitfinex-derivatives","BNBF0:USTF0",1759308597456,0.16937645,1028.8,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308597752,1.74884692,1028.7,1026.4,0.60963913]
["bitfinex-derivatives","BNBF0:USTF0",1759308597956,1.74884692,1028.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308598155,1.74884692,1028.7,1026.4,0.60961995]
["bitfinex-derivatives","BNBF0:USTF0",1759308598357,1.74884692,1028.7,1026.5,0.60941492]
["bitfinex-derivatives","BNBF0:USTF0",1759308598554,1.74884692,1028.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308598755,1.74884692,1028.7,1026.4,0.60934987]
["bitfinex-derivatives","BNBF0:USTF0",1759308598955,1.74884692,1028.7,1026.5,0.60934987]
["bitfinex-derivatives","BNBF0:USTF0",1759308599155,1.74884692,1028.7,1026.6,0.60934987]
["bitfinex-derivatives","BNBF0:USTF0",1759308599354,1.74884692,1028.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308599553,1.74884692,1028.7,1026.4,0.60906639]
["bitfinex-derivatives","BNBF0:USTF0",1759308599752,1.74884692,1028.7,1026.5,0.60906639]
["bitfinex-derivatives","BNBF0:USTF0",1759308599956,1.74884692,1028.7,1026.6,0.60906639]
["bitfinex-derivatives","BNBF0:USTF0",1759308600153,1.74884692,1028.7,1026.3,2.11900346]
["bitfinex-derivatives","BNBF0:USTF0",1759308600358,1.74884692,1028.7,1026.4,0.60890825]
["bitfinex-derivatives","BNBF0:USTF0",1759308600654,1.74884692,1028.7,1026.5,0.60890825]
["bitfinex-derivatives","BNBF0:USTF0",1759308600854,1.74884692,1028.7,1026.6,0.60890825]
["bitfinex-derivatives","BNBF0:USTF0",1759308601052,1.74884692,1028.7,1026.7,0.60890825]
["bitfinex-derivatives","BNBF0:USTF0",1759308601256,1.74884692,1028.7,1026.8,0.60890825]
["bitfinex-derivatives","BNBF0:USTF0",1759308601453,1.74884692,1028.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308601757,1.74884692,1028.7,1026.4,0.60864623]
["bitfinex-derivatives","BNBF0:USTF0",1759308601959,1.74884692,1028.7,1026.5,0.60864623]
["bitfinex-derivatives","BNBF0:USTF0",1759308602153,1.74884692,1028.7,1026.6,0.60876494]
["bitfinex-derivatives","BNBF0:USTF0",1759308602353,1.74884692,1028.7,1026.7,0.60876494]
["bitfinex-derivatives","BNBF0:USTF0",1759308602553,1.74884692,1028.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308602854,1.74884692,1028.7,1026.4,0.6084815]
["bitfinex-derivatives","BNBF0:USTF0",1759308603057,1.74884692,1028.7,1026.5,0.6084815]
["bitfinex-derivatives","BNBF0:USTF0",1759308603259,1.74884692,1028.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308605052,1.74884692,1028.7,1026.4,0.60892541]
["bitfinex-derivatives","BNBF0:USTF0",1759308605254,1.74884692,1028.7,1026.5,0.60892541]
["bitfinex-derivatives","BNBF0:USTF0",1759308605453,1.74884692,1028.7,1026.6,0.60892541]
["bitfinex-derivatives","BNBF0:USTF0",1759308605654,1.74884692,1028.7,1026.7,0.60892541]
["bitfinex-derivatives","BNBF0:USTF0",1759308605858,1.74884692,1028.7,1026.8,0.60892541]
["bitfinex-derivatives","BNBF0:USTF0",1759308606053,1.74884692,1028.7,1026.9,0.60892541]
["bitfinex-derivatives","BNBF0:USTF0",1759308606353,1.74884692,1028.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308606555,1.74884692,1028.7,1026.4,0.60767519]
["bitfinex-derivatives","BNBF0:USTF0",1759308606756,1.74884692,1028.7,1026.5,0.60767519]
["bitfinex-derivatives","BNBF0:USTF0",1759308607056,1.74884692,1028.7,1026.6,0.60767519]
["bitfinex-derivatives","BNBF0:USTF0",1759308607252,1.74884692,1028.7,1026.7,0.60767519]
["bitfinex-derivatives","BNBF0:USTF0",1759308607458,1.74884692,1028.7,1026.8,0.60767519]
["bitfinex-derivatives","BNBF0:USTF0",1759308607658,1.74884692,1028.7,1026.3,2.11623543]
["bitfinex-derivatives","BNBF0:USTF0",1759308607861,1.74884692,1028.7,1026.4,0.60742176]
["bitfinex-derivatives","BNBF0:USTF0",1759308608155,1.74884692,1028.7,1026.5,0.60742176]
["bitfinex-derivatives","BNBF0:USTF0",1759308608359,1.74884692,1028.7,1026.6,0.60742176]
["bitfinex-derivatives","BNBF0:USTF0",1759308608554,1.74884692,1028.7,1026.7,0.60742176]
["bitfinex-derivatives","BNBF0:USTF0",1759308608756,1.74884692,1028.7,1026.8,0.60742176]
["bitfinex-derivatives","BNBF0:USTF0",1759308608962,1.74884692,1028.7,1026.3,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1759308609161,1.74884692,1028.7,1026.4,0.60736844]
["bitfinex-derivatives","BNBF0:USTF0",1759308609361,1.74884692,1028.7,1026.5,0.60736844]
["bitfinex-derivatives","BNBF0:USTF0",1759308609562,1.74884692,1028.7,1026.6,0.60736844]
["bitfinex-derivatives","BNBF0:USTF0",1759308609859,1.74884692,1028.7,1026.7,0.60736844]
["bitfinex-derivatives","BNBF0:USTF0",1759308610161,1.74884692,1028.7,1026.8,0.60736844]
["bitfinex-derivatives","BNBF0:USTF0",1759308610461,1.74884692,1028.7,1026.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759308610755,1.74884692,1028.7,1026.9,0.60639329]
["bitfinex-derivatives","BNBF0:USTF0",1759308610961,1.74884692,1028.7,1026.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759308611161,1.74884692,1028.7,1026.9,0.60639302]
["bitfinex-derivatives","BNBF0:USTF0",1759308611361,1.74884692,1028.7,1026.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759308613357,1.74884692,1028.7,1026.9,0.60558681]
["bitfinex-derivatives","BNBF0:USTF0",1759308613558,1.74884692,1028.7,1026.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759308613756,1.74884692,1028.7,1026.9,0.60554865]
["bitfinex-derivatives","BNBF0:USTF0",1759308613960,1.74884692,1028.7,1026.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759308613961,1.74884692,1028.7,1027.0,0.60554865]
["bitfinex-derivatives","BNBF0:USTF0",1759308614157,1.74884692,1028.7,1026.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759308614462,1.74884692,1028.7,1026.9,0.60522363]
["bitfinex-derivatives","BNBF0:USTF0",1759308614657,1.74884692,1028.7,1027.0,0.60522363]
["bitfinex-derivatives","BNBF0:USTF0",1759308614861,1.74884692,1028.7,1027.1,0.60522363]
["bitfinex-derivatives","BNBF0:USTF0",1759308615063,1.74884692,1028.7,1027.2,0.60522363]
["bitfinex-derivatives","BNBF0:USTF0",1759308615358,1.74884692,1028.7,1027.3,0.60522363]
["bitfinex-derivatives","BNBF0:USTF0",1759308615560,1.74884692,1028.7,1027.4,1.73022363]
["bitfinex-derivatives","BNBF0:USTF0",1759308615762,1.74884692,1028.7,1027.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759308616061,1.74884692,1028.7,1027.5,0.60383186]
["bitfinex-derivatives","BNBF0:USTF0",1759308616258,1.74884692,1028.7,1027.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759308617865,1.74884692,1028.7,1027.5,0.64158401]
["bitfinex-derivatives","BNBF0:USTF0",1759308618164,1.74884692,1028.7,1027.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759308618364,1.74884692,1028.7,1027.5,0.64177475]
["bitfinex-derivatives","BNBF0:USTF0",1759308618659,1.74884692,1028.7,1027.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759308619670,1.74884692,1028.7,1027.5,0.64150171]
["bitfinex-derivatives","BNBF0:USTF0",1759308619966,1.74884692,1028.7,1027.6,0.64150171]
["bitfinex-derivatives","BNBF0:USTF0",1759308620166,1.74884692,1028.7,1027.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759308620366,1.74884692,1028.7,1027.5,0.64122638]
["bitfinex-derivatives","BNBF0:USTF0",1759308620566,1.74884692,1028.7,1027.6,0.64122638]
["bitfinex-derivatives","BNBF0:USTF0",1759308620765,1.74884692,1028.7,1027.7,0.64122638]
["bitfinex-derivatives","BNBF0:USTF0",1759308621066,1.74884692,1028.7,1027.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759308621263,1.74884692,1028.7,1027.5,0.6412838]
["bitfinex-derivatives","BNBF0:USTF0",1759308621467,1.74884692,1028.7,1027.6,0.6412838]
["bitfinex-derivatives","BNBF0:USTF0",1759308621664,1.74884692,1028.7,1027.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759308622563,0.16937645,1028.8,1027.5,0.61725176]
["bitfinex-derivatives","BNBF0:USTF0",1759308622766,0.16937645,1028.8,1027.4,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759308623064,0.16917019,1029.1,1027.5,0.61687234]
["bitfinex-derivatives","BNBF0:USTF0",1759308623368,1.77808274,1029.0,1027.6,1.24310777]
["bitfinex-derivatives","BNBF0:USTF0",1759308623570,0.16917019,1029.1,1027.9,0.62623543]
["bitfinex-derivatives","BNBF0:USTF0",1759308623767,0.16917019,1029.1,1028.0,0.61687234]
["bitfinex-derivatives","BNBF0:USTF0",1759308624067,1.75313342,1029.7,1028.1,0.61687234]
["bitfinex-derivatives","BNBF0:USTF0",1759308624366,0.16911593,1029.5,1028.2,0.61687234]
["bitfinex-derivatives","BNBF0:USTF0",1759308624570,0.16911593,1029.5,1028.3,0.61687234]
["bitfinex-derivatives","BNBF0:USTF0",1759308624768,1.7895992,1029.4,1028.4,0.61687234]
["bitfinex-derivatives","BNBF0:USTF0",1759308624966,1.7895992,1029.4,1028.5,0.61687234]
["bitfinex-derivatives","BNBF0:USTF0",1759308625164,1.7895992,1029.4,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308625766,1.95870774,1029.4,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308627872,1.75313342,1029.7,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308628269,1.92222018,1029.7,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308628875,0.16908676,1029.7,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308629076,2.21727779,1033.9,1028.7,0.62623543]
["bitfinex-derivatives","BNBF0:USTF0",1759308629269,0.16901778,1030.5,1028.8,0.60620292]
["bitfinex-derivatives","BNBF0:USTF0",1759308629482,2.21727779,1033.9,1028.9,0.60620292]
["bitfinex-derivatives","BNBF0:USTF0",1759308629782,0.1688468,1030.2,1028.5,0.62623543]
["bitfinex-derivatives","BNBF0:USTF0",1759308629984,1.89067204,1033.8,1028.6,0.60522703]
["bitfinex-derivatives","BNBF0:USTF0",1759308630183,1.89067204,1033.8,1028.7,0.60522703]
["bitfinex-derivatives","BNBF0:USTF0",1759308630381,1.89067204,1033.8,1028.8,0.60522703]
["bitfinex-derivatives","BNBF0:USTF0",1759308630580,1.89067204,1033.8,1028.9,0.60522703]
["bitfinex-derivatives","BNBF0:USTF0",1759308630782,1.89067204,1033.8,1028.4,1.78923543]
["bitfinex-derivatives","BNBF0:USTF0",1759308630985,1.89067204,1033.8,1028.5,0.60431754]
["bitfinex-derivatives","BNBF0:USTF0",1759308631181,0.16882796,1032.6,1028.6,0.60431754]
["bitfinex-derivatives","BNBF0:USTF0",1759308631385,1.84146621,1032.5,1028.7,0.60431754]
["bitfinex-derivatives","BNBF0:USTF0",1759308631585,1.84146621,1032.5,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308631783,1.84146621,1032.5,1028.5,0.60370735]
["bitfinex-derivatives","BNBF0:USTF0",1759308631987,1.84146621,1032.5,1028.6,0.60370735]
["bitfinex-derivatives","BNBF0:USTF0",1759308632186,1.84146621,1032.5,1028.7,0.60370735]
["bitfinex-derivatives","BNBF0:USTF0",1759308632386,1.84146621,1032.5,1028.8,0.60370735]
["bitfinex-derivatives","BNBF0:USTF0",1759308632684,1.84146621,1032.5,1028.9,0.60370735]
["bitfinex-derivatives","BNBF0:USTF0",1759308632884,1.84146621,1032.5,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308633084,1.84146621,1032.5,1028.5,0.60262485]
["bitfinex-derivatives","BNBF0:USTF0",1759308633288,1.84146621,1032.5,1028.6,0.60262485]
["bitfinex-derivatives","BNBF0:USTF0",1759308633588,1.84146621,1032.5,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308633789,1.84146621,1032.5,1028.5,0.60170356]
["bitfinex-derivatives","BNBF0:USTF0",1759308634088,1.84146621,1032.5,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308636789,2.21727779,1032.3,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308637285,1.84146621,1032.5,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308637985,4.058744,1032.5,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308638687,1.83008461,1031.4,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308640392,0.16904651,1030.7,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308640592,1.82715986,1030.6,1028.4,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759308646788,1.82715986,1030.6,1028.5,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759308647591,1.82715986,1030.6,1028.6,0.60222382]
["bitfinex-derivatives","BNBF0:USTF0",1759308647790,1.82715986,1030.6,1028.5,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759308649490,1.83008461,1031.4,1028.6,0.58291674]
["bitfinex-derivatives","BNBF0:USTF0",1759308649692,0.16893737,1031.0,1028.5,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759308649893,0.16893737,1031.0,1028.6,0.58268165]
["bitfinex-derivatives","BNBF0:USTF0",1759308650091,1.9517493,1030.9,1028.5,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759308650290,1.9517493,1030.9,1028.6,0.58293616]
["bitfinex-derivatives","BNBF0:USTF0",1759308650494,1.9517493,1030.9,1028.5,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1759308651896,1.9517493,1030.9,1028.6,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759308658899,1.9517493,1030.9,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308662504,1.26634472,1030.7,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308662804,3.21809402,1030.9,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308663003,1.9517493,1030.9,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308663203,1.26634472,1030.5,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308663402,1.26634472,1030.4,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308663603,1.26634472,1030.5,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308663806,1.26634472,1030.6,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308664007,1.26634472,1030.5,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308664203,1.26634472,1030.7,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308664406,1.26634472,1030.4,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308664702,1.26634472,1030.7,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308665403,1.26634472,1030.8,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308665806,1.26634472,1030.7,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308666204,1.9517493,1030.9,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308666205,1.26634472,1030.8,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308667307,1.26634472,1030.5,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308667603,1.26634472,1030.6,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308667802,1.26634472,1030.4,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308668007,1.26634472,1030.5,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308668404,1.26634472,1030.7,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308668608,1.26634472,1030.8,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308668806,1.26634472,1030.7,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308669005,3.21809402,1030.9,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308669310,1.9517493,1030.9,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308670010,3.21809402,1030.9,1028.7,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759308670211,3.21809402,1030.9,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308670404,1.26634472,1030.8,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308671306,1.9517493,1030.9,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308671706,3.21809402,1030.9,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308672007,1.9517493,1030.9,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308672207,1.26634472,1030.8,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308672408,1.26634472,1030.6,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308672710,1.26634472,1030.5,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308672909,1.26634472,1030.6,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308673211,1.26634472,1030.7,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308673612,1.26634472,1030.3,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308674009,1.26634472,1030.5,1028.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759308674512,1.26634472,1030.5,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308674709,1.26634472,1030.7,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308675413,1.26634472,1030.4,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308675810,1.26634472,1030.5,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308676609,1.26634472,1030.6,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308677115,1.26634472,1030.5,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308677315,1.26634472,1030.6,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308678115,0.85765042,1029.2,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308678412,1.93590539,1029.1,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308687316,2.79355581,1029.1,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308687722,1.93590539,1029.1,1028.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759308699833,1.93590539,1029.1,1028.9,1.11475864]
["bitfinex-derivatives","BNBF0:USTF0",1759308700031,1.93590539,1029.1,1028.9,0.06837329]
["bitfinex-derivatives","BNBF0:USTF0",1759308700634,1.93590539,1029.1,1028.7,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1759308701034,1.29055126,1028.8,1028.7,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1759308701337,2.79051606,1028.8,1028.7,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1759308701537,3.22034483,1028.8,1028.7,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1759308701737,1.93052465,1028.8,1028.7,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1759308702034,3.21999017,1028.8,1028.7,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1759308702734,1.93052465,1028.8,1028.7,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759308702938,1.93052465,1028.8,1028.7,1.52474383]
["bitfinex-derivatives","BNBF0:USTF0",1759308703134,2.78953773,1028.8,1025.4,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308703336,2.78953773,1028.8,1025.5,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1759308703537,0.85901308,1028.7,1025.5,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1759308704037,0.85901308,1028.7,1026.1,0.16939211]
["bitfinex-derivatives","BNBF0:USTF0",1759308704436,1.93052465,1028.8,1026.1,0.16939211]
["bitfinex-derivatives","BNBF0:USTF0",1759308704437,2.78953773,1028.8,1026.1,0.16939211]
["bitfinex-derivatives","BNBF0:USTF0",1759308704637,0.85901308,1028.6,1026.1,0.16939211]
["bitfinex-derivatives","BNBF0:USTF0",1759308704837,2.78953773,1028.8,1026.1,0.16939211]
["bitfinex-derivatives","BNBF0:USTF0",1759308705040,1.93052465,1028.8,1026.1,0.16939211]
["bitfinex-derivatives","BNBF0:USTF0",1759308705335,1.93052465,1028.8,1026.2,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1759308705738,1.93052465,1028.8,1026.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759308705939,1.95913212,1028.1,1026.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759308708138,1.95913212,1028.1,1026.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759308710741,1.93052465,1028.8,1026.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759308711042,1.93052465,1028.8,1026.9,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308712344,1.93052465,1028.8,1026.8,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308712741,1.93052465,1028.8,1026.7,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308713439,1.93052465,1028.8,1026.4,3.04752881]
["bitfinex-derivatives","BNBF0:USTF0",1759308713641,1.93052465,1028.8,1026.4,2.15884808]
["bitfinex-derivatives","BNBF0:USTF0",1759308714945,1.93052465,1028.8,1026.5,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308716345,1.93052465,1028.8,1026.6,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308718047,1.93052465,1028.8,1026.7,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308718350,1.93052465,1028.8,1026.8,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308720050,1.93052465,1028.8,1026.7,1.83884808]
["bitfinex-derivatives","BNBF0:USTF0",1759308720654,1.93052465,1028.8,1026.7,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1759308721450,1.93052465,1028.8,1026.8,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308721953,1.93052465,1028.8,1026.7,1.83884808]
["bitfinex-derivatives","BNBF0:USTF0",1759308722455,1.93052465,1028.8,1026.7,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1759308723755,1.93052465,1028.8,1026.7,1.83884808]
["bitfinex-derivatives","BNBF0:USTF0",1759308724154,1.93052465,1028.8,1027.0,0.61984808]
["bitfinex-derivatives","BNBF0:USTF0",1759308724557,1.93052465,1028.8,1026.9,0.62682565]
["bitfinex-derivatives","BNBF0:USTF0",1759308724953,1.93052465,1028.8,1026.8,0.62682565]
["bitfinex-derivatives","BNBF0:USTF0",1759308725254,1.93052465,1028.8,1026.9,0.62682565]
["bitfinex-derivatives","BNBF0:USTF0",1759308725458,1.93052465,1028.8,1026.8,0.62682565]
["bitfinex-derivatives","BNBF0:USTF0",1759308727057,1.93052465,1028.8,1026.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759308727258,2.78953773,1028.8,1026.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759308727960,1.93052465,1028.8,1026.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759308728259,2.78953773,1028.8,1026.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759308728758,1.93052465,1028.8,1026.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759308733357,2.78953773,1028.8,1026.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759308733865,0.85901308,1028.7,1026.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759308734161,2.78953773,1028.8,1026.9,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1759308734761,1.93052465,1028.8,1027.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759308736364,2.78953773,1028.8,1027.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759308737364,0.85901308,1028.7,1027.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759308737765,0.85901308,1028.6,1027.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759308738159,0.85901308,1028.7,1027.0,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1759308738766,0.85901308,1028.7,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308739366,2.78953773,1028.8,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308739562,0.85901308,1028.4,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308739965,1.93052465,1028.8,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308739966,0.85901308,1028.3,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308740762,0.85901308,1028.4,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308741261,0.85901308,1028.4,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308742165,0.85901308,1028.5,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308742364,0.85901308,1028.4,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308742664,0.85901308,1028.3,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308743269,0.85901308,1028.5,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308743569,0.85901308,1027.9,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308744065,0.85901308,1027.7,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308744269,0.85901308,1027.8,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308744568,1.93052465,1028.8,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308744569,0.85901308,1027.9,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308744767,0.85901308,1028.0,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308744965,0.85901308,1028.1,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308745470,0.85901308,1028.2,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308746065,0.85901308,1028.1,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308746770,0.85901308,1028.0,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308746971,0.85901308,1027.9,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308747172,0.85901308,1028.0,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308747868,0.85901308,1027.9,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308748272,0.85901308,1027.8,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308748471,0.85901308,1028.0,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308748771,0.85901308,1028.1,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308749071,0.85901308,1028.2,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308749271,0.85901308,1028.1,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308749469,0.85901308,1027.9,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308749671,0.85901308,1027.8,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308750068,0.85901308,1027.9,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308750672,0.85901308,1028.0,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308750968,0.85901308,1028.1,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308751372,0.85901308,1028.0,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308751572,0.85901308,1027.9,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308751774,0.85901308,1027.7,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308752273,0.85901308,1027.8,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308752473,0.85901308,1027.7,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308752973,0.85901308,1027.6,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308753375,0.85901308,1027.7,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308753575,0.85901308,1027.8,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308754375,0.85901308,1027.9,1027.2,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1759308755276,0.85901308,1027.9,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308755474,0.85901308,1027.8,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308756578,0.85901308,1027.9,1027.1,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759308757387,0.85901308,1027.9,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308757988,0.85901308,1028.0,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308758585,0.85901308,1028.1,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308759285,0.85901308,1028.2,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308760889,0.85901308,1028.1,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308761288,0.85901308,1028.2,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308761893,1.93052465,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308762088,0.85901308,1028.3,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308762392,0.85901308,1028.4,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308762587,0.85901308,1028.3,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308762989,1.93052465,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308762990,0.85901308,1028.4,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308763692,0.85901308,1028.3,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308764193,0.85901308,1028.7,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308764389,2.78953773,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308764590,1.93052465,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308767795,0.85901308,1028.7,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308768091,2.78953773,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308768293,0.85901308,1028.7,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308768494,2.78953773,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308768695,1.93052465,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308776406,2.78953773,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308777505,1.93052465,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308779807,2.78953773,1028.8,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308780707,0.85901308,1028.7,1027.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759308782510,0.85901308,1028.5,1027.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759308782905,0.85901308,1028.6,1027.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759308783407,0.85901308,1028.7,1027.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759308783712,0.85901308,1028.6,1027.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759308783908,0.85901308,1028.7,1027.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759308784409,1.93052465,1028.8,1027.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759308785811,2.78953773,1028.8,1027.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759308786513,0.85901308,1028.7,1027.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759308787014,0.85901308,1028.7,1027.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759308787412,0.85901308,1028.6,1027.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759308788314,2.78953773,1028.8,1027.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759308788614,1.93052465,1028.8,1027.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759308789310,2.78953773,1028.8,1027.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759308789808,0.85901308,1028.7,1027.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759308790709,0.85901308,1028.6,1027.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759308791109,0.85901308,1028.6,1027.5,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759308791508,0.85901308,1028.5,1027.5,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759308792113,2.78953773,1028.8,1027.5,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759308792810,0.85901308,1028.7,1027.5,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759308793113,0.85901308,1028.5,1027.5,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1759308793313,0.85901308,1028.3,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308793810,0.85901308,1028.4,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308794713,0.85901308,1028.5,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308797616,2.78953773,1028.8,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308797916,0.85901308,1028.7,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308798612,2.78953773,1028.8,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308799514,0.85901308,1028.5,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308800713,0.85901308,1028.6,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308802621,0.85901308,1028.4,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308804121,0.85901308,1028.6,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308805918,0.85901308,1028.4,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308806723,0.85901308,1028.5,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308807024,0.85901308,1028.7,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308808425,0.85901308,1028.5,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308808925,0.85901308,1028.4,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308809127,0.85901308,1028.5,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308809328,0.85901308,1028.4,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308809623,0.85901308,1028.5,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308809929,0.85901308,1028.6,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308811028,2.78953773,1028.8,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308811225,2.78953773,1028.8,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308811724,0.85901308,1028.6,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308811924,1.93052465,1028.8,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308811925,0.85901308,1028.7,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308812327,0.85901308,1028.6,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308812628,0.85901308,1028.7,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308813528,1.93052465,1028.8,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308813730,0.85901308,1028.5,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308813930,0.85901308,1028.4,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308814129,0.85901308,1028.2,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308814327,0.85901308,1028.0,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308815527,0.85901308,1028.3,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308815828,0.85901308,1028.0,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308816032,0.85901308,1027.9,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308816329,1.28946552,1027.8,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308816533,2.21727779,1028.4,1027.7,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759308816929,2.21727779,1028.3,1027.7,0.20116196]
["bitfinex-derivatives","BNBF0:USTF0",1759308817534,2.21727779,1028.4,1027.7,0.20116196]
["bitfinex-derivatives","BNBF0:USTF0",1759308818031,1.30394438,1028.1,1027.7,0.20116196]
["bitfinex-derivatives","BNBF0:USTF0",1759308818234,1.91892797,1028.0,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308819435,1.30440051,1027.7,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308819637,3.24894365,1027.7,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308820331,1.94454314,1027.7,1027.6,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759308821133,1.94454314,1027.7,1027.6,0.25346829]
["bitfinex-derivatives","BNBF0:USTF0",1759308822532,3.24841979,1027.7,1027.6,0.25346829]
["bitfinex-derivatives","BNBF0:USTF0",1759308823236,1.94454314,1027.7,1027.6,0.25346829]
["bitfinex-derivatives","BNBF0:USTF0",1759308823435,3.24785506,1027.7,1027.6,0.25346829]
["bitfinex-derivatives","BNBF0:USTF0",1759308823639,1.94454314,1027.7,1027.6,0.25346829]
["bitfinex-derivatives","BNBF0:USTF0",1759308832641,1.94454314,1027.7,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308833746,3.24785506,1027.7,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308834249,1.94454314,1027.7,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308835048,1.30331192,1027.5,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308835348,1.30331192,1027.6,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308836445,1.94454314,1027.7,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308837447,1.30331192,1027.5,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308837645,1.30331192,1027.4,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308837849,1.9870867,1027.3,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308841452,3.29039862,1027.3,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308842456,1.9870867,1027.3,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308845968,3.29039862,1027.3,1027.0,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1759308846169,3.29039862,1027.3,1027.0,2.88246719]
["bitfinex-derivatives","BNBF0:USTF0",1759308846369,1.9870867,1027.3,1027.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1759308849065,2.15661208,1027.3,1027.0,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1759308850269,1.9870867,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308853471,2.15661001,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308876589,3.45992193,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308876885,2.15661001,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308877289,3.45992193,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308877490,2.15661001,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308877887,3.45992193,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308878888,2.15661001,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308880993,3.45992193,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308881189,1.30331192,1027.2,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308881394,2.15661001,1027.3,1027.0,1.2754676]
["bitfinex-derivatives","BNBF0:USTF0",1759308881690,3.45992193,1027.3,1026.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759308883694,1.30331192,1027.2,1026.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759308884197,3.45992193,1027.3,1026.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759308884893,2.15661001,1027.3,1026.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759308889002,1.302432,1027.2,1026.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759308889200,2.15661001,1027.3,1026.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759308897506,1.9870867,1027.3,1026.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759308901510,1.9870867,1027.3,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308901810,3.2895187,1027.3,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308902612,1.302432,1027.2,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308902810,1.94686189,1027.0,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308903410,3.24929389,1027.0,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308904412,3.24929389,1027.0,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308907118,1.94686189,1027.0,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308907319,3.24929389,1027.0,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308909718,1.94686189,1027.0,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308913824,3.24929389,1027.0,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308914018,1.302432,1026.9,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308915124,1.302432,1026.8,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308915324,1.302432,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308915521,1.94686189,1027.0,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308915726,1.30740332,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308916022,3.22573193,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308916425,1.91832861,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308916924,3.22573193,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308917222,1.91832861,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308918424,3.22573193,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308919123,1.91832861,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308922628,3.22573193,1026.7,1026.6,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759308922829,1.91832861,1026.7,1026.6,0.21506749]
["bitfinex-derivatives","BNBF0:USTF0",1759308923028,1.91832861,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308923428,1.3077801,1026.6,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308923627,1.91832861,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308925327,1.30743701,1026.6,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308925833,1.91832861,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308926927,1.30727398,1026.6,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308927629,3.22560259,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308931733,1.91832861,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308932632,3.22560259,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308933838,1.91832861,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308935138,3.22560259,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308935841,1.30727398,1026.6,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308936141,1.91832861,1026.7,1026.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759308936438,1.91832861,1026.7,1026.0,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759308936641,1.97765316,1026.2,1026.0,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759308945542,1.97765316,1026.2,1026.0,0.199]
["bitfinex-derivatives","BNBF0:USTF0",1759308954556,1.97765316,1026.2,1025.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759308976173,1.97765316,1026.2,1025.8,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1759308976669,1.97765316,1026.2,1025.8,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1759308992591,1.97765316,1026.2,1025.8,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1759308996590,1.97765316,1026.2,1025.9,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1759309001699,1.91832861,1026.7,1025.9,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1759309003997,1.91832861,1026.7,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309004899,1.91832861,1026.7,1026.1,0.62601116]
["bitfinex-derivatives","BNBF0:USTF0",1759309005102,1.94686189,1027.0,1026.2,0.62601116]
["bitfinex-derivatives","BNBF0:USTF0",1759309005299,1.94686189,1027.0,1026.3,0.62601116]
["bitfinex-derivatives","BNBF0:USTF0",1759309005502,1.94686189,1027.0,1026.4,0.62601116]
["bitfinex-derivatives","BNBF0:USTF0",1759309005702,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309006000,1.94686189,1027.0,1026.1,0.62442794]
["bitfinex-derivatives","BNBF0:USTF0",1759309006199,1.94686189,1027.0,1026.2,0.62442794]
["bitfinex-derivatives","BNBF0:USTF0",1759309006400,1.94686189,1027.0,1026.3,0.62442794]
["bitfinex-derivatives","BNBF0:USTF0",1759309006600,1.94686189,1027.0,1026.4,0.62442794]
["bitfinex-derivatives","BNBF0:USTF0",1759309006804,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309007102,1.94686189,1027.0,1026.1,0.62373144]
["bitfinex-derivatives","BNBF0:USTF0",1759309007301,1.94686189,1027.0,1026.2,0.62373144]
["bitfinex-derivatives","BNBF0:USTF0",1759309007505,1.94686189,1027.0,1026.3,0.62373144]
["bitfinex-derivatives","BNBF0:USTF0",1759309007705,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309007904,1.94686189,1027.0,1026.1,0.62319234]
["bitfinex-derivatives","BNBF0:USTF0",1759309008101,1.94686189,1027.0,1026.2,0.62319234]
["bitfinex-derivatives","BNBF0:USTF0",1759309008304,1.94686189,1027.0,1026.3,0.62319234]
["bitfinex-derivatives","BNBF0:USTF0",1759309008503,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309008703,1.94686189,1027.0,1026.1,0.62274269]
["bitfinex-derivatives","BNBF0:USTF0",1759309008904,1.94686189,1027.0,1026.2,0.62274269]
["bitfinex-derivatives","BNBF0:USTF0",1759309009106,1.94686189,1027.0,1026.3,0.62274269]
["bitfinex-derivatives","BNBF0:USTF0",1759309009302,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309009507,1.94686189,1027.0,1026.1,0.62244541]
["bitfinex-derivatives","BNBF0:USTF0",1759309009703,1.94686189,1027.0,1026.2,0.62244541]
["bitfinex-derivatives","BNBF0:USTF0",1759309009908,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309010204,1.94686189,1027.0,1026.1,0.62243565]
["bitfinex-derivatives","BNBF0:USTF0",1759309010507,1.94686189,1027.0,1026.2,0.62243565]
["bitfinex-derivatives","BNBF0:USTF0",1759309010706,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309010908,1.94686189,1027.0,1026.1,0.62207504]
["bitfinex-derivatives","BNBF0:USTF0",1759309011106,1.94686189,1027.0,1026.2,0.62207504]
["bitfinex-derivatives","BNBF0:USTF0",1759309011307,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309011508,1.94686189,1027.0,1026.1,0.62169169]
["bitfinex-derivatives","BNBF0:USTF0",1759309011707,1.94686189,1027.0,1026.2,0.62169169]
["bitfinex-derivatives","BNBF0:USTF0",1759309011905,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309012106,1.94686189,1027.0,1026.1,0.62164973]
["bitfinex-derivatives","BNBF0:USTF0",1759309012308,1.94686189,1027.0,1026.2,0.62164973]
["bitfinex-derivatives","BNBF0:USTF0",1759309012511,1.94686189,1027.0,1026.3,0.62164973]
["bitfinex-derivatives","BNBF0:USTF0",1759309012712,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309013012,1.94686189,1027.0,1026.1,0.62132795]
["bitfinex-derivatives","BNBF0:USTF0",1759309013213,1.94686189,1027.0,1026.2,0.62132795]
["bitfinex-derivatives","BNBF0:USTF0",1759309013512,1.94686189,1027.0,1026.3,0.62132795]
["bitfinex-derivatives","BNBF0:USTF0",1759309013712,1.94686189,1027.0,1026.0,1.9477942]
["bitfinex-derivatives","BNBF0:USTF0",1759309013910,1.94686189,1027.0,1026.1,0.62083877]
["bitfinex-derivatives","BNBF0:USTF0",1759309014113,1.94686189,1027.0,1026.2,0.62083877]
["bitfinex-derivatives","BNBF0:USTF0",1759309014314,1.94686189,1027.0,1026.3,0.62083877]
["bitfinex-derivatives","BNBF0:USTF0",1759309014514,1.94686189,1027.0,1026.4,0.62083877]
["bitfinex-derivatives","BNBF0:USTF0",1759309014708,1.94686189,1027.0,1026.0,1.9477942]
["bitfinex-derivatives","BNBF0:USTF0",1759309015008,1.94686189,1027.0,1026.1,0.62043059]
["bitfinex-derivatives","BNBF0:USTF0",1759309015211,1.94686189,1027.0,1026.2,0.62043059]
["bitfinex-derivatives","BNBF0:USTF0",1759309015411,1.94686189,1027.0,1026.3,0.62043059]
["bitfinex-derivatives","BNBF0:USTF0",1759309015610,1.94686189,1027.0,1026.4,0.62043059]
["bitfinex-derivatives","BNBF0:USTF0",1759309015808,1.94686189,1027.0,1026.5,0.62043059]
["bitfinex-derivatives","BNBF0:USTF0",1759309016011,1.94686189,1027.0,1026.0,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759309016210,1.94686189,1027.0,1026.1,0.6200058]
["bitfinex-derivatives","BNBF0:USTF0",1759309016512,1.94686189,1027.0,1026.2,0.6200058]
["bitfinex-derivatives","BNBF0:USTF0",1759309016715,1.94686189,1027.0,1026.3,0.6200058]
["bitfinex-derivatives","BNBF0:USTF0",1759309016912,1.94686189,1027.0,1026.4,0.6200058]
["bitfinex-derivatives","BNBF0:USTF0",1759309017115,1.94686189,1027.0,1026.0,1.9477942]
["bitfinex-derivatives","BNBF0:USTF0",1759309017316,1.94686189,1027.0,1026.1,0.61971988]
["bitfinex-derivatives","BNBF0:USTF0",1759309017514,1.94686189,1027.0,1026.2,0.61971988]
["bitfinex-derivatives","BNBF0:USTF0",1759309017712,1.94686189,1027.0,1026.3,0.61971988]
["bitfinex-derivatives","BNBF0:USTF0",1759309017916,1.94686189,1027.0,1026.4,0.61971988]
["bitfinex-derivatives","BNBF0:USTF0",1759309018118,1.94686189,1027.0,1026.0,1.9477942]
["bitfinex-derivatives","BNBF0:USTF0",1759309018414,1.94686189,1027.0,1026.1,0.6195188]
["bitfinex-derivatives","BNBF0:USTF0",1759309018618,1.94686189,1027.0,1026.2,0.6195188]
["bitfinex-derivatives","BNBF0:USTF0",1759309018817,1.94686189,1027.0,1026.3,0.6195188]
["bitfinex-derivatives","BNBF0:USTF0",1759309019018,1.94686189,1027.0,1026.4,0.61929551]
["bitfinex-derivatives","BNBF0:USTF0",1759309019216,1.94686189,1027.0,1026.0,1.9477942]
["bitfinex-derivatives","BNBF0:USTF0",1759309019416,1.94686189,1027.0,1026.1,0.61903756]
["bitfinex-derivatives","BNBF0:USTF0",1759309019613,1.94686189,1027.0,1026.2,0.61903756]
["bitfinex-derivatives","BNBF0:USTF0",1759309019816,1.94686189,1027.0,1026.3,0.61903756]
["bitfinex-derivatives","BNBF0:USTF0",1759309020019,1.94686189,1027.0,1026.4,0.61903756]
["bitfinex-derivatives","BNBF0:USTF0",1759309020218,1.94686189,1027.0,1026.5,0.61887908]
["bitfinex-derivatives","BNBF0:USTF0",1759309020418,1.94686189,1027.0,1026.1,0.6297942]
["bitfinex-derivatives","BNBF0:USTF0",1759309020617,1.94686189,1027.0,1026.2,0.61887997]
["bitfinex-derivatives","BNBF0:USTF0",1759309020820,1.94686189,1027.0,1026.3,0.61887997]
["bitfinex-derivatives","BNBF0:USTF0",1759309021020,1.94686189,1027.0,1026.4,0.61887997]
["bitfinex-derivatives","BNBF0:USTF0",1759309021322,2.21727779,1029.6,1026.1,0.6297942]
["bitfinex-derivatives","BNBF0:USTF0",1759309021518,2.21727779,1029.6,1026.3,0.6297942]
["bitfinex-derivatives","BNBF0:USTF0",1759309021721,2.21727779,1029.6,1026.4,0.61833368]
["bitfinex-derivatives","BNBF0:USTF0",1759309022017,1.97901357,1029.5,1026.5,0.61833368]
["bitfinex-derivatives","BNBF0:USTF0",1759309022222,1.97901357,1029.5,1026.6,0.61833368]
["bitfinex-derivatives","BNBF0:USTF0",1759309022416,1.97901357,1029.5,1026.3,0.6297942]
["bitfinex-derivatives","BNBF0:USTF0",1759309022620,1.97901357,1029.5,1026.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759309023717,1.97901357,1029.5,1026.8,0.61791909]
["bitfinex-derivatives","BNBF0:USTF0",1759309023919,1.97901357,1029.5,1026.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759309024722,0.16934348,1028.9,1026.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759309024920,1.93193922,1028.8,1026.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759309026524,1.93193922,1028.8,1026.8,0.80950893]
["bitfinex-derivatives","BNBF0:USTF0",1759309026721,1.93193922,1028.8,1026.8,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1759309028927,1.93193922,1028.8,1026.9,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759309038029,1.93193922,1028.8,1027.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1759309044239,1.93193922,1028.8,1027.1,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1759309048741,1.93193922,1028.8,1027.2,0.61566568]
["bitfinex-derivatives","BNBF0:USTF0",1759309048941,1.93193922,1028.8,1027.3,0.61566568]
["bitfinex-derivatives","BNBF0:USTF0",1759309049142,1.93193922,1028.8,1027.1,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1759309049442,1.93193922,1028.8,1027.2,0.61542231]
["bitfinex-derivatives","BNBF0:USTF0",1759309049640,1.93193922,1028.8,1027.3,0.61542231]
["bitfinex-derivatives","BNBF0:USTF0",1759309049846,1.93193922,1028.8,1027.4,0.61542231]
["bitfinex-derivatives","BNBF0:USTF0",1759309050040,1.93193922,1028.8,1027.1,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1759309050245,1.93193922,1028.8,1027.2,0.61540654]
["bitfinex-derivatives","BNBF0:USTF0",1759309050441,1.93193922,1028.8,1027.3,0.61540654]
["bitfinex-derivatives","BNBF0:USTF0",1759309050645,1.93193922,1028.8,1027.4,0.61540654]
["bitfinex-derivatives","BNBF0:USTF0",1759309050849,1.93193922,1028.8,1027.1,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1759309051143,1.93193922,1028.8,1027.2,0.615559]
["bitfinex-derivatives","BNBF0:USTF0",1759309051446,1.93193922,1028.8,1027.3,0.615559]
["bitfinex-derivatives","BNBF0:USTF0",1759309051647,1.93193922,1028.8,1027.4,0.615559]
["bitfinex-derivatives","BNBF0:USTF0",1759309051849,1.93193922,1028.8,1027.1,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1759309052144,1.93193922,1028.8,1027.2,0.61540996]
["bitfinex-derivatives","BNBF0:USTF0",1759309052343,1.93193922,1028.8,1027.3,0.61540996]
["bitfinex-derivatives","BNBF0:USTF0",1759309052545,1.93193922,1028.8,1027.4,0.61540996]
["bitfinex-derivatives","BNBF0:USTF0",1759309052748,1.93193922,1028.8,1027.5,0.61540996]
["bitfinex-derivatives","BNBF0:USTF0",1759309052947,1.93193922,1028.8,1027.1,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1759309053146,1.93193922,1028.8,1027.2,0.61539526]
["bitfinex-derivatives","BNBF0:USTF0",1759309053345,1.93193922,1028.8,1027.3,0.61539526]
["bitfinex-derivatives","BNBF0:USTF0",1759309053549,1.93193922,1028.8,1027.4,0.61539526]
["bitfinex-derivatives","BNBF0:USTF0",1759309053853,1.93193922,1028.8,1027.5,0.61539526]
["bitfinex-derivatives","BNBF0:USTF0",1759309054049,1.93193922,1028.8,1027.6,0.61539526]
["bitfinex-derivatives","BNBF0:USTF0",1759309054249,1.93193922,1028.8,1027.7,0.61504063]
["bitfinex-derivatives","BNBF0:USTF0",1759309054448,1.93193922,1028.8,1027.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759309054652,1.93193922,1028.8,1027.6,0.61502709]
["bitfinex-derivatives","BNBF0:USTF0",1759309054852,1.93193922,1028.8,1027.7,0.61502709]
["bitfinex-derivatives","BNBF0:USTF0",1759309055048,1.93193922,1028.8,1027.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759309055248,1.93193922,1028.8,1027.6,0.61469483]
["bitfinex-derivatives","BNBF0:USTF0",1759309055453,1.93193922,1028.8,1027.7,0.61469483]
["bitfinex-derivatives","BNBF0:USTF0",1759309055650,1.93193922,1028.8,1027.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759309055853,1.93193922,1028.8,1027.6,0.6151042]
["bitfinex-derivatives","BNBF0:USTF0",1759309056051,1.93193922,1028.8,1027.7,0.6151042]
["bitfinex-derivatives","BNBF0:USTF0",1759309056251,1.93193922,1028.8,1027.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759309056554,1.93193922,1028.8,1027.6,0.61521658]
["bitfinex-derivatives","BNBF0:USTF0",1759309056754,1.93193922,1028.8,1027.7,0.61521658]
["bitfinex-derivatives","BNBF0:USTF0",1759309056949,1.93193922,1028.8,1027.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759309057150,1.93193922,1028.8,1027.6,0.61522367]
["bitfinex-derivatives","BNBF0:USTF0",1759309057350,1.93193922,1028.8,1027.7,0.61543612]
["bitfinex-derivatives","BNBF0:USTF0",1759309057653,1.93193922,1028.8,1027.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759309057851,1.93193922,1028.8,1027.6,0.6154454]
["bitfinex-derivatives","BNBF0:USTF0",1759309058051,1.93193922,1028.8,1027.7,0.6154454]
["bitfinex-derivatives","BNBF0:USTF0",1759309058353,1.93193922,1028.8,1027.5,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1759309058550,1.93193922,1028.8,1027.6,0.61562871]
["bitfinex-derivatives","BNBF0:USTF0",1759309058755,1.93193922,1028.8,1027.7,0.61562871]
["bitfinex-derivatives","BNBF0:USTF0",1759309058957,1.93193922,1028.8,1027.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759309063557,1.93193922,1028.8,1027.7,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1759309075269,1.93193922,1028.8,1027.8,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1759309081067,1.93193922,1028.8,1027.9,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1759309103094,1.93193922,1028.8,1027.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1759309103796,1.93193922,1028.8,1027.8,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759309106095,1.93193922,1028.8,1027.9,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1759309111302,3.23260751,1028.8,1027.9,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1759309111601,1.93193922,1028.8,1027.9,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1759309112199,1.93193922,1028.8,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309115406,3.23260751,1028.8,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309116003,1.30066829,1028.5,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309116207,1.30066829,1028.4,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309116607,1.30066829,1028.7,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309117408,3.23260751,1028.8,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309118304,1.30066829,1028.7,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309118509,3.23260751,1028.8,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309119006,1.93193922,1028.8,1027.9,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309126117,1.93193922,1028.8,1027.9,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1759309128518,1.93193922,1028.8,1028.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309131425,1.93193922,1028.8,1028.1,0.6255175]
["bitfinex-derivatives","BNBF0:USTF0",1759309131625,1.93193922,1028.8,1028.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1759309131823,1.93193922,1028.8,1028.1,0.62550186]
["bitfinex-derivatives","BNBF0:USTF0",1759309132024,1.93193922,1028.8,1028.1,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759309133025,1.93193922,1028.8,1028.2,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1759309138633,1.93193922,1028.8,1028.3,0.6253684]
["bitfinex-derivatives","BNBF0:USTF0",1759309138934,1.93193922,1028.8,1028.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759309142737,1.93193922,1028.8,1028.4,0.6246244]
["bitfinex-derivatives","BNBF0:USTF0",1759309143032,1.93193922,1028.8,1028.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759309143236,1.93193922,1028.8,1028.4,0.62447667]
["bitfinex-derivatives","BNBF0:USTF0",1759309143434,1.93193922,1028.8,1028.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759309145335,1.95666337,1028.7,1028.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759309147937,1.95666337,1028.7,1028.4,0.62453344]
["bitfinex-derivatives","BNBF0:USTF0",1759309148138,1.95666337,1028.7,1028.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759309148338,1.95666337,1028.7,1028.4,0.62442639]
["bitfinex-derivatives","BNBF0:USTF0",1759309148538,1.95666337,1028.7,1028.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759309151436,1.95666337,1028.7,1028.4,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1759309162451,1.95666337,1028.7,1028.3,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1759309166458,1.95666337,1028.7,1028.4,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1759309189288,1.95666337,1028.7,1028.3,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1759309190388,0.16916731,1029.3,1028.3,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1759309190690,0.16916731,1029.3,1028.3,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1759309192889,0.16916731,1029.3,1028.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1759309193294,0.16916731,1029.3,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309193994,1.30468292,1029.2,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309194394,1.47385023,1029.3,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309194694,0.16916731,1029.3,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309194990,1.30468292,1029.1,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309195391,1.47385023,1029.3,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309196396,0.16916731,1029.3,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309201302,1.30468292,1029.2,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309201502,1.47385023,1029.3,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309201702,1.30468292,1029.2,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309202300,1.47385023,1029.3,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309202901,0.16916731,1029.3,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309203701,1.30468292,1029.2,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309204801,1.30468292,1029.0,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309205298,1.30468292,1029.1,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309205601,1.30468292,1029.0,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309205801,1.30468292,1029.1,1028.5,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759309207001,1.30468292,1029.2,1028.6,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1759309207199,1.30468292,1029.1,1028.6,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1759309207500,1.30468292,1029.2,1028.6,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1759309208004,1.30468292,1029.2,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309208305,0.16916731,1029.3,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309208500,1.30468292,1028.9,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309208901,1.30468292,1028.8,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309209099,1.30468292,1028.9,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309209505,1.30468292,1028.8,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309210001,1.30468292,1028.9,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309210404,1.30468292,1029.1,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309210606,1.30468292,1029.0,1028.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759309211008,0.16916731,1029.3,1028.6,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1759309223508,1.98456534,1029.2,1028.6,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1759309231917,1.98456534,1029.2,1027.2,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1759309232215,1.98456534,1029.2,1027.3,0.62078429]
["bitfinex-derivatives","BNBF0:USTF0",1759309232414,1.98456534,1029.2,1027.4,0.62078429]
["bitfinex-derivatives","BNBF0:USTF0",1759309232619,1.98456534,1029.2,1027.5,0.62078429]
["bitfinex-derivatives","BNBF0:USTF0",1759309232816,1.98456534,1029.2,1027.2,2.31552706]
["bitfinex-derivatives","BNBF0:USTF0",1759309233016,1.98456534,1029.2,1027.3,0.62071384]
["bitfinex-derivatives","BNBF0:USTF0",1759309233215,1.98456534,1029.2,1027.4,0.62071384]
["bitfinex-derivatives","BNBF0:USTF0",1759309233419,1.98456534,1029.2,1027.5,0.62071384]
["bitfinex-derivatives","BNBF0:USTF0",1759309233715,1.98456534,1029.2,1027.6,0.62071384]
["bitfinex-derivatives","BNBF0:USTF0",1759309233919,1.98456534,1029.2,1027.2,2.31552706]
["bitfinex-derivatives","BNBF0:USTF0",1759309234121,1.98456534,1029.2,1027.3,1.25207905]
["bitfinex-derivatives","BNBF0:USTF0",1759309234316,1.98456534,1029.2,1027.4,0.62055199]
["bitfinex-derivatives","BNBF0:USTF0",1759309234515,1.98456534,1029.2,1027.5,0.62055199]
["bitfinex-derivatives","BNBF0:USTF0",1759309234722,1.98456534,1029.2,1027.6,0.62055199]
["bitfinex-derivatives","BNBF0:USTF0",1759309234919,1.98456534,1029.2,1027.2,2.31552706]
["bitfinex-derivatives","BNBF0:USTF0",1759309235223,1.98456534,1029.2,1027.3,0.62053166]
["bitfinex-derivatives","BNBF0:USTF0",1759309235523,1.98456534,1029.2,1027.4,0.62053166]
["bitfinex-derivatives","BNBF0:USTF0",1759309235720,1.98456534,1029.2,1027.5,0.62053166]
["bitfinex-derivatives","BNBF0:USTF0",1759309235919,1.98456534,1029.2,1027.6,0.62053166]
["bitfinex-derivatives","BNBF0:USTF0",1759309236126,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309236324,1.98456534,1029.2,1027.6,0.62050174]
["bitfinex-derivatives","BNBF0:USTF0",1759309236521,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309236720,1.98456534,1029.2,1027.6,0.62049396]
["bitfinex-derivatives","BNBF0:USTF0",1759309236924,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309237122,1.98456534,1029.2,1027.6,0.62050319]
["bitfinex-derivatives","BNBF0:USTF0",1759309237420,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309237723,1.98456534,1029.2,1027.6,0.62055888]
["bitfinex-derivatives","BNBF0:USTF0",1759309237920,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309238124,1.98456534,1029.2,1027.6,0.62056812]
["bitfinex-derivatives","BNBF0:USTF0",1759309238327,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309238526,1.98456534,1029.2,1027.6,0.62063378]
["bitfinex-derivatives","BNBF0:USTF0",1759309238728,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309238928,1.98456534,1029.2,1027.6,0.62063378]
["bitfinex-derivatives","BNBF0:USTF0",1759309239228,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309242334,1.98456534,1029.2,1027.6,0.62090093]
["bitfinex-derivatives","BNBF0:USTF0",1759309242532,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309242736,1.98456534,1029.2,1027.6,0.62090364]
["bitfinex-derivatives","BNBF0:USTF0",1759309243031,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309243231,1.98456534,1029.2,1027.6,0.62088948]
["bitfinex-derivatives","BNBF0:USTF0",1759309243532,1.98456534,1029.2,1027.7,0.62087302]
["bitfinex-derivatives","BNBF0:USTF0",1759309243731,1.98456534,1029.2,1027.8,0.62088915]
["bitfinex-derivatives","BNBF0:USTF0",1759309243934,1.98456534,1029.2,1027.9,0.62088915]
["bitfinex-derivatives","BNBF0:USTF0",1759309244234,1.98456534,1029.2,1028.0,0.62088915]
["bitfinex-derivatives","BNBF0:USTF0",1759309244432,1.98456534,1029.2,1027.5,1.87823939]
["bitfinex-derivatives","BNBF0:USTF0",1759309244635,1.98456534,1029.2,1027.6,0.62077222]
["bitfinex-derivatives","BNBF0:USTF0",1759309244835,1.98456534,1029.2,1027.7,0.62077222]
["bitfinex-derivatives","BNBF0:USTF0",1759309245052,1.98456534,1029.2,1027.8,0.62077222]
["bitfinex-derivatives","BNBF0:USTF0",1759309245332,1.98456534,1029.2,1027.9,0.62077222]
["bitfinex-derivatives","BNBF0:USTF0",1759309245536,1.98456534,1029.2,1028.0,0.62077222]
["bitfinex-derivatives","BNBF0:USTF0",1759309245737,1.98456534,1029.2,1028.1,0.62069932]
["bitfinex-derivatives","BNBF0:USTF0",1759309245932,1.98456534,1029.2,1027.7,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309246238,1.98456534,1029.2,1027.8,0.62060361]
["bitfinex-derivatives","BNBF0:USTF0",1759309246437,1.98456534,1029.2,1027.9,0.62060361]
["bitfinex-derivatives","BNBF0:USTF0",1759309246733,1.98456534,1029.2,1028.0,0.62060361]
["bitfinex-derivatives","BNBF0:USTF0",1759309247037,1.98456534,1029.2,1028.1,0.62051641]
["bitfinex-derivatives","BNBF0:USTF0",1759309247334,1.98456534,1029.2,1027.6,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309247633,1.98456534,1029.2,1027.7,0.6204306]
["bitfinex-derivatives","BNBF0:USTF0",1759309247934,1.98456534,1029.2,1027.8,0.6204306]
["bitfinex-derivatives","BNBF0:USTF0",1759309248131,1.98456534,1029.2,1027.9,0.6204306]
["bitfinex-derivatives","BNBF0:USTF0",1759309248334,1.98456534,1029.2,1028.0,0.6204306]
["bitfinex-derivatives","BNBF0:USTF0",1759309248534,1.98456534,1029.2,1028.1,0.6204306]
["bitfinex-derivatives","BNBF0:USTF0",1759309248838,1.98456534,1029.2,1027.6,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309249039,1.98456534,1029.2,1027.7,0.62017445]
["bitfinex-derivatives","BNBF0:USTF0",1759309249333,1.98456534,1029.2,1027.8,0.62017445]
["bitfinex-derivatives","BNBF0:USTF0",1759309249537,1.98456534,1029.2,1027.9,0.62017445]
["bitfinex-derivatives","BNBF0:USTF0",1759309249734,1.98456534,1029.2,1028.0,0.62017445]
["bitfinex-derivatives","BNBF0:USTF0",1759309249933,1.98456534,1029.2,1028.1,0.62017445]
["bitfinex-derivatives","BNBF0:USTF0",1759309250137,1.98456534,1029.2,1027.7,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309250138,1.98456534,1029.2,1028.2,0.62017445]
["bitfinex-derivatives","BNBF0:USTF0",1759309250438,1.98456534,1029.2,1027.7,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309250635,1.98456534,1029.2,1027.8,0.62742811]
["bitfinex-derivatives","BNBF0:USTF0",1759309250839,1.98456534,1029.2,1027.9,0.62742811]
["bitfinex-derivatives","BNBF0:USTF0",1759309251039,1.98456534,1029.2,1028.0,0.62742811]
["bitfinex-derivatives","BNBF0:USTF0",1759309251240,1.98456534,1029.2,1028.1,0.62742811]
["bitfinex-derivatives","BNBF0:USTF0",1759309251440,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309251641,1.98456534,1029.2,1027.6,1.25850877]
["bitfinex-derivatives","BNBF0:USTF0",1759309251839,1.98456534,1029.2,1027.7,0.62726938]
["bitfinex-derivatives","BNBF0:USTF0",1759309252138,1.98456534,1029.2,1027.8,0.62726938]
["bitfinex-derivatives","BNBF0:USTF0",1759309252341,1.98456534,1029.2,1027.9,0.62726938]
["bitfinex-derivatives","BNBF0:USTF0",1759309252641,1.98456534,1029.2,1028.0,0.62726938]
["bitfinex-derivatives","BNBF0:USTF0",1759309252939,1.98456534,1029.2,1028.1,0.62726938]
["bitfinex-derivatives","BNBF0:USTF0",1759309253144,1.98456534,1029.2,1028.2,0.62726938]
["bitfinex-derivatives","BNBF0:USTF0",1759309253342,1.98456534,1029.2,1028.3,0.62726938]
["bitfinex-derivatives","BNBF0:USTF0",1759309253544,1.98456534,1029.2,1027.6,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309253742,1.98456534,1029.2,1027.7,0.62698061]
["bitfinex-derivatives","BNBF0:USTF0",1759309254042,1.98456534,1029.2,1027.8,0.62698061]
["bitfinex-derivatives","BNBF0:USTF0",1759309254339,1.98456534,1029.2,1027.9,0.62698061]
["bitfinex-derivatives","BNBF0:USTF0",1759309254540,1.98456534,1029.2,1028.0,0.62698061]
["bitfinex-derivatives","BNBF0:USTF0",1759309254737,1.98456534,1029.2,1028.1,0.62698061]
["bitfinex-derivatives","BNBF0:USTF0",1759309254939,1.98456534,1029.2,1028.2,0.62698061]
["bitfinex-derivatives","BNBF0:USTF0",1759309255143,1.98456534,1029.2,1028.3,0.62698061]
["bitfinex-derivatives","BNBF0:USTF0",1759309255339,1.98456534,1029.2,1027.6,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309255542,1.98456534,1029.2,1027.7,1.25808425]
["bitfinex-derivatives","BNBF0:USTF0",1759309255743,1.98456534,1029.2,1027.8,0.62684486]
["bitfinex-derivatives","BNBF0:USTF0",1759309256044,1.98456534,1029.2,1027.9,0.62684486]
["bitfinex-derivatives","BNBF0:USTF0",1759309256243,1.98456534,1029.2,1028.0,0.62684486]
["bitfinex-derivatives","BNBF0:USTF0",1759309256543,1.98456534,1029.2,1028.1,0.62684486]
["bitfinex-derivatives","BNBF0:USTF0",1759309256844,1.98456534,1029.2,1028.2,0.62684486]
["bitfinex-derivatives","BNBF0:USTF0",1759309257043,1.98456534,1029.2,1028.3,0.62684486]
["bitfinex-derivatives","BNBF0:USTF0",1759309257240,1.98456534,1029.2,1027.7,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309257438,1.98456534,1029.2,1027.8,0.62664944]
["bitfinex-derivatives","BNBF0:USTF0",1759309257642,1.98456534,1029.2,1027.9,0.62664944]
["bitfinex-derivatives","BNBF0:USTF0",1759309257837,1.98456534,1029.2,1028.0,0.62664944]
["bitfinex-derivatives","BNBF0:USTF0",1759309258039,1.98456534,1029.2,1028.1,0.62664944]
["bitfinex-derivatives","BNBF0:USTF0",1759309258243,1.98456534,1029.2,1028.2,0.62664944]
["bitfinex-derivatives","BNBF0:USTF0",1759309258441,1.98456534,1029.2,1028.3,0.62664944]
["bitfinex-derivatives","BNBF0:USTF0",1759309258639,1.98456534,1029.2,1027.8,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309258844,1.98456534,1029.2,1027.9,0.62651171]
["bitfinex-derivatives","BNBF0:USTF0",1759309259140,1.98456534,1029.2,1028.0,0.62651171]
["bitfinex-derivatives","BNBF0:USTF0",1759309259340,1.98456534,1029.2,1028.1,0.62651171]
["bitfinex-derivatives","BNBF0:USTF0",1759309259542,1.98456534,1029.2,1028.2,0.62651171]
["bitfinex-derivatives","BNBF0:USTF0",1759309259744,1.98456534,1029.2,1028.3,0.62651171]
["bitfinex-derivatives","BNBF0:USTF0",1759309260043,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309260240,1.98456534,1029.2,1028.0,0.6263179]
["bitfinex-derivatives","BNBF0:USTF0",1759309260442,1.98456534,1029.2,1028.1,0.6263179]
["bitfinex-derivatives","BNBF0:USTF0",1759309260641,1.98456534,1029.2,1028.2,0.6263179]
["bitfinex-derivatives","BNBF0:USTF0",1759309260946,1.98456534,1029.2,1028.3,0.6263179]
["bitfinex-derivatives","BNBF0:USTF0",1759309261146,1.98456534,1029.2,1028.4,0.6263179]
["bitfinex-derivatives","BNBF0:USTF0",1759309261352,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309261549,1.98456534,1029.2,1028.0,0.62610681]
["bitfinex-derivatives","BNBF0:USTF0",1759309261848,1.98456534,1029.2,1028.1,0.62610681]
["bitfinex-derivatives","BNBF0:USTF0",1759309262044,1.98456534,1029.2,1028.2,0.62610681]
["bitfinex-derivatives","BNBF0:USTF0",1759309262246,1.98456534,1029.2,1027.5,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759309262247,1.98456534,1029.2,1028.3,0.62610681]
["bitfinex-derivatives","BNBF0:USTF0",1759309262446,1.98456534,1029.2,1028.4,0.62610681]
["bitfinex-derivatives","BNBF0:USTF0",1759309262651,1.98456534,1029.2,1028.5,0.62610681]
["bitfinex-derivatives","BNBF0:USTF0",1759309262848,1.98456534,1029.2,1028.0,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309263050,1.98456534,1029.2,1028.1,0.6258611]
["bitfinex-derivatives","BNBF0:USTF0",1759309263252,1.98456534,1029.2,1028.2,0.6258611]
["bitfinex-derivatives","BNBF0:USTF0",1759309263448,1.98456534,1029.2,1028.3,0.6258611]
["bitfinex-derivatives","BNBF0:USTF0",1759309263652,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309263850,1.98456534,1029.2,1028.0,0.62604814]
["bitfinex-derivatives","BNBF0:USTF0",1759309264053,1.98456534,1029.2,1028.1,0.62604814]
["bitfinex-derivatives","BNBF0:USTF0",1759309264253,1.98456534,1029.2,1028.2,0.62604814]
["bitfinex-derivatives","BNBF0:USTF0",1759309264455,1.98456534,1029.2,1028.3,0.62604814]
["bitfinex-derivatives","BNBF0:USTF0",1759309264649,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309264953,1.98456534,1029.2,1028.0,0.62601087]
["bitfinex-derivatives","BNBF0:USTF0",1759309265153,1.98456534,1029.2,1028.1,0.62601087]
["bitfinex-derivatives","BNBF0:USTF0",1759309265349,1.98456534,1029.2,1028.2,0.62601087]
["bitfinex-derivatives","BNBF0:USTF0",1759309265554,1.98456534,1029.2,1028.3,0.62601087]
["bitfinex-derivatives","BNBF0:USTF0",1759309265753,1.98456534,1029.2,1028.4,0.62601087]
["bitfinex-derivatives","BNBF0:USTF0",1759309266048,1.98456534,1029.2,1028.0,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309266251,1.98456534,1029.2,1028.1,0.62563771]
["bitfinex-derivatives","BNBF0:USTF0",1759309266554,1.98456534,1029.2,1028.2,0.62563771]
["bitfinex-derivatives","BNBF0:USTF0",1759309266852,1.98456534,1029.2,1028.3,0.62563771]
["bitfinex-derivatives","BNBF0:USTF0",1759309267051,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309267354,1.98456534,1029.2,1028.0,0.62576942]
["bitfinex-derivatives","BNBF0:USTF0",1759309267652,1.98456534,1029.2,1028.1,0.62576942]
["bitfinex-derivatives","BNBF0:USTF0",1759309267853,1.98456534,1029.2,1028.2,0.62576942]
["bitfinex-derivatives","BNBF0:USTF0",1759309268050,1.98456534,1029.2,1028.3,0.62576942]
["bitfinex-derivatives","BNBF0:USTF0",1759309268252,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309268448,1.98456534,1029.2,1028.0,0.62564529]
["bitfinex-derivatives","BNBF0:USTF0",1759309268650,1.98456534,1029.2,1028.1,0.62564529]
["bitfinex-derivatives","BNBF0:USTF0",1759309268853,1.98456534,1029.2,1028.2,0.62564529]
["bitfinex-derivatives","BNBF0:USTF0",1759309269154,1.98456534,1029.2,1028.3,0.62564529]
["bitfinex-derivatives","BNBF0:USTF0",1759309269448,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309269651,1.98456534,1029.2,1028.0,0.62560701]
["bitfinex-derivatives","BNBF0:USTF0",1759309269849,1.98456534,1029.2,1028.1,0.62560701]
["bitfinex-derivatives","BNBF0:USTF0",1759309270151,1.98456534,1029.2,1028.2,0.62560701]
["bitfinex-derivatives","BNBF0:USTF0",1759309270352,1.98456534,1029.2,1028.3,0.62560701]
["bitfinex-derivatives","BNBF0:USTF0",1759309270551,1.98456534,1029.2,1028.4,0.62560701]
["bitfinex-derivatives","BNBF0:USTF0",1759309270751,1.98456534,1029.2,1028.0,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309270951,1.98456534,1029.2,1028.1,0.62539024]
["bitfinex-derivatives","BNBF0:USTF0",1759309271251,1.98456534,1029.2,1028.2,0.62539024]
["bitfinex-derivatives","BNBF0:USTF0",1759309271450,1.98456534,1029.2,1028.3,0.62539024]
["bitfinex-derivatives","BNBF0:USTF0",1759309271651,1.98456534,1029.2,1028.4,0.62539024]
["bitfinex-derivatives","BNBF0:USTF0",1759309271851,1.98456534,1029.2,1028.0,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309272053,1.98456534,1029.2,1028.1,0.62538225]
["bitfinex-derivatives","BNBF0:USTF0",1759309272254,1.98456534,1029.2,1028.2,0.62538225]
["bitfinex-derivatives","BNBF0:USTF0",1759309272454,1.98456534,1029.2,1028.3,0.62538225]
["bitfinex-derivatives","BNBF0:USTF0",1759309272651,1.98456534,1029.2,1028.4,0.62538225]
["bitfinex-derivatives","BNBF0:USTF0",1759309272951,1.98456534,1029.2,1028.0,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309273156,1.98456534,1029.2,1028.1,0.62536977]
["bitfinex-derivatives","BNBF0:USTF0",1759309273355,1.98456534,1029.2,1028.2,0.62536977]
["bitfinex-derivatives","BNBF0:USTF0",1759309273555,1.98456534,1029.2,1028.3,0.62536977]
["bitfinex-derivatives","BNBF0:USTF0",1759309273852,1.98456534,1029.2,1028.4,0.62536977]
["bitfinex-derivatives","BNBF0:USTF0",1759309274050,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309274253,1.98456534,1029.2,1028.0,0.62537859]
["bitfinex-derivatives","BNBF0:USTF0",1759309274456,1.98456534,1029.2,1028.1,0.62537859]
["bitfinex-derivatives","BNBF0:USTF0",1759309274657,1.98456534,1029.2,1028.2,0.62537859]
["bitfinex-derivatives","BNBF0:USTF0",1759309274857,1.98456534,1029.2,1028.3,0.62537859]
["bitfinex-derivatives","BNBF0:USTF0",1759309275155,1.98456534,1029.2,1028.4,0.62537859]
["bitfinex-derivatives","BNBF0:USTF0",1759309275353,1.98456534,1029.2,1027.8,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309275558,1.98456534,1029.2,1027.9,0.62540805]
["bitfinex-derivatives","BNBF0:USTF0",1759309275858,1.98456534,1029.2,1028.0,0.62540805]
["bitfinex-derivatives","BNBF0:USTF0",1759309276053,1.98456534,1029.2,1028.1,0.62540805]
["bitfinex-derivatives","BNBF0:USTF0",1759309276259,1.98456534,1029.2,1028.2,0.62540805]
["bitfinex-derivatives","BNBF0:USTF0",1759309276554,1.98456534,1029.2,1028.3,0.62540805]
["bitfinex-derivatives","BNBF0:USTF0",1759309276753,1.98456534,1029.2,1028.4,0.62540805]
["bitfinex-derivatives","BNBF0:USTF0",1759309276954,1.98456534,1029.2,1027.8,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309277159,1.98456534,1029.2,1027.9,0.6253875]
["bitfinex-derivatives","BNBF0:USTF0",1759309277455,1.98456534,1029.2,1028.0,0.6253875]
["bitfinex-derivatives","BNBF0:USTF0",1759309277657,1.98456534,1029.2,1028.1,0.6253875]
["bitfinex-derivatives","BNBF0:USTF0",1759309277856,1.98456534,1029.2,1028.2,0.6253875]
["bitfinex-derivatives","BNBF0:USTF0",1759309278058,1.98456534,1029.2,1028.3,0.6253875]
["bitfinex-derivatives","BNBF0:USTF0",1759309278256,1.98456534,1029.2,1028.4,0.6253875]
["bitfinex-derivatives","BNBF0:USTF0",1759309278457,1.98456534,1029.2,1027.8,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309278657,1.98456534,1029.2,1027.9,0.6253752]
["bitfinex-derivatives","BNBF0:USTF0",1759309278960,1.98456534,1029.2,1027.8,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309278961,1.98456534,1029.2,1028.0,0.6253752]
["bitfinex-derivatives","BNBF0:USTF0",1759309279156,1.98456534,1029.2,1028.1,0.6253752]
["bitfinex-derivatives","BNBF0:USTF0",1759309279356,1.98456534,1029.2,1028.2,0.6253752]
["bitfinex-derivatives","BNBF0:USTF0",1759309279661,1.98456534,1029.2,1028.3,0.6253752]
["bitfinex-derivatives","BNBF0:USTF0",1759309279860,1.98456534,1029.2,1028.4,0.6253752]
["bitfinex-derivatives","BNBF0:USTF0",1759309280161,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309280361,1.98456534,1029.2,1028.0,0.62856753]
["bitfinex-derivatives","BNBF0:USTF0",1759309280557,1.98456534,1029.2,1028.1,0.62856753]
["bitfinex-derivatives","BNBF0:USTF0",1759309280759,1.98456534,1029.2,1028.2,0.62856753]
["bitfinex-derivatives","BNBF0:USTF0",1759309280964,1.98456534,1029.2,1028.3,0.62856753]
["bitfinex-derivatives","BNBF0:USTF0",1759309281164,1.98456534,1029.2,1028.4,0.62856753]
["bitfinex-derivatives","BNBF0:USTF0",1759309281365,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309281565,1.98456534,1029.2,1028.0,0.62880188]
["bitfinex-derivatives","BNBF0:USTF0",1759309281766,1.98456534,1029.2,1028.1,0.62880188]
["bitfinex-derivatives","BNBF0:USTF0",1759309282065,1.98456534,1029.2,1028.2,0.62880188]
["bitfinex-derivatives","BNBF0:USTF0",1759309282265,1.98456534,1029.2,1028.3,0.62880188]
["bitfinex-derivatives","BNBF0:USTF0",1759309282462,1.98456534,1029.2,1028.4,0.62880188]
["bitfinex-derivatives","BNBF0:USTF0",1759309282663,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309282863,1.98456534,1029.2,1028.0,0.62871013]
["bitfinex-derivatives","BNBF0:USTF0",1759309283065,1.98456534,1029.2,1028.1,0.62871013]
["bitfinex-derivatives","BNBF0:USTF0",1759309283263,1.98456534,1029.2,1028.2,0.62871013]
["bitfinex-derivatives","BNBF0:USTF0",1759309283468,1.98456534,1029.2,1028.3,0.62871013]
["bitfinex-derivatives","BNBF0:USTF0",1759309283665,1.98456534,1029.2,1028.4,0.62871013]
["bitfinex-derivatives","BNBF0:USTF0",1759309283863,1.98456534,1029.2,1028.5,0.62871013]
["bitfinex-derivatives","BNBF0:USTF0",1759309284066,1.98456534,1029.2,1027.9,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309284370,1.98456534,1029.2,1028.0,0.62886968]
["bitfinex-derivatives","BNBF0:USTF0",1759309284566,1.98456534,1029.2,1028.1,0.62886968]
["bitfinex-derivatives","BNBF0:USTF0",1759309284767,1.98456534,1029.2,1028.2,0.62886968]
["bitfinex-derivatives","BNBF0:USTF0",1759309284965,1.98456534,1029.2,1028.3,0.62886968]
["bitfinex-derivatives","BNBF0:USTF0",1759309285266,1.98456534,1029.2,1028.4,0.62886968]
["bitfinex-derivatives","BNBF0:USTF0",1759309285470,1.98456534,1029.2,1028.5,0.62886968]
["bitfinex-derivatives","BNBF0:USTF0",1759309285765,1.98456534,1029.2,1027.9,2.15123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309285968,1.98456534,1029.2,1028.0,1.26042458]
["bitfinex-derivatives","BNBF0:USTF0",1759309286166,1.98456534,1029.2,1028.1,0.62918519]
["bitfinex-derivatives","BNBF0:USTF0",1759309286365,1.98456534,1029.2,1028.2,0.62918519]
["bitfinex-derivatives","BNBF0:USTF0",1759309286566,1.98456534,1029.2,1028.3,0.62918519]
["bitfinex-derivatives","BNBF0:USTF0",1759309286869,1.98456534,1029.2,1028.4,0.62918519]
["bitfinex-derivatives","BNBF0:USTF0",1759309287066,1.98456534,1029.2,1027.9,2.15123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309287271,1.98456534,1029.2,1028.0,0.62944031]
["bitfinex-derivatives","BNBF0:USTF0",1759309287463,1.98456534,1029.2,1028.1,0.62944031]
["bitfinex-derivatives","BNBF0:USTF0",1759309287666,1.98456534,1029.2,1028.2,0.62944031]
["bitfinex-derivatives","BNBF0:USTF0",1759309287870,1.98456534,1029.2,1028.3,0.62944031]
["bitfinex-derivatives","BNBF0:USTF0",1759309288070,1.98456534,1029.2,1028.4,0.62944031]
["bitfinex-derivatives","BNBF0:USTF0",1759309288366,1.98456534,1029.2,1028.0,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309288568,1.98456534,1029.2,1028.1,0.62979127]
["bitfinex-derivatives","BNBF0:USTF0",1759309288771,1.98456534,1029.2,1028.2,0.62979127]
["bitfinex-derivatives","BNBF0:USTF0",1759309289068,1.98456534,1029.2,1028.3,0.62979127]
["bitfinex-derivatives","BNBF0:USTF0",1759309289370,1.98456534,1029.2,1028.4,0.62979127]
["bitfinex-derivatives","BNBF0:USTF0",1759309289568,1.98456534,1029.2,1028.0,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309289767,1.98456534,1029.2,1028.1,0.62991364]
["bitfinex-derivatives","BNBF0:USTF0",1759309289971,1.98456534,1029.2,1028.2,0.62991364]
["bitfinex-derivatives","BNBF0:USTF0",1759309290271,1.98456534,1029.2,1028.3,0.62991364]
["bitfinex-derivatives","BNBF0:USTF0",1759309290570,1.98456534,1029.2,1028.4,0.62991364]
["bitfinex-derivatives","BNBF0:USTF0",1759309290772,1.98456534,1029.2,1028.0,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309291066,1.98456534,1029.2,1028.1,0.63006593]
["bitfinex-derivatives","BNBF0:USTF0",1759309291267,1.98456534,1029.2,1028.2,0.63006593]
["bitfinex-derivatives","BNBF0:USTF0",1759309291469,1.98456534,1029.2,1028.3,0.63006593]
["bitfinex-derivatives","BNBF0:USTF0",1759309291767,1.98456534,1029.2,1028.4,0.63006593]
["bitfinex-derivatives","BNBF0:USTF0",1759309291972,1.98456534,1029.2,1028.5,0.63006593]
["bitfinex-derivatives","BNBF0:USTF0",1759309292168,1.98456534,1029.2,1027.9,2.15123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309292373,1.98456534,1029.2,1028.0,0.63020125]
["bitfinex-derivatives","BNBF0:USTF0",1759309292569,1.98456534,1029.2,1028.1,0.63020125]
["bitfinex-derivatives","BNBF0:USTF0",1759309292868,1.98456534,1029.2,1027.9,2.15123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309292869,1.98456534,1029.2,1028.2,0.63020125]
["bitfinex-derivatives","BNBF0:USTF0",1759309293073,1.98456534,1029.2,1028.3,0.63020125]
["bitfinex-derivatives","BNBF0:USTF0",1759309293273,1.98456534,1029.2,1028.4,0.63020125]
["bitfinex-derivatives","BNBF0:USTF0",1759309293569,1.98456534,1029.2,1028.5,0.63020125]
["bitfinex-derivatives","BNBF0:USTF0",1759309293869,1.98456534,1029.2,1027.9,2.15123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309294174,1.98456534,1029.2,1028.0,0.63041283]
["bitfinex-derivatives","BNBF0:USTF0",1759309294478,1.98456534,1029.2,1028.1,0.63041283]
["bitfinex-derivatives","BNBF0:USTF0",1759309294674,1.98456534,1029.2,1028.2,0.63041283]
["bitfinex-derivatives","BNBF0:USTF0",1759309294872,1.98456534,1029.2,1028.3,0.63041283]
["bitfinex-derivatives","BNBF0:USTF0",1759309295073,1.98456534,1029.2,1028.4,0.63041283]
["bitfinex-derivatives","BNBF0:USTF0",1759309295368,1.98456534,1029.2,1028.5,0.63041283]
["bitfinex-derivatives","BNBF0:USTF0",1759309295577,1.98456534,1029.2,1028.1,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309295775,1.98456534,1029.2,1028.2,0.63027642]
["bitfinex-derivatives","BNBF0:USTF0",1759309295970,1.98456534,1029.2,1028.3,0.63027642]
["bitfinex-derivatives","BNBF0:USTF0",1759309296170,1.98456534,1029.2,1028.4,0.63027642]
["bitfinex-derivatives","BNBF0:USTF0",1759309296373,1.98456534,1029.2,1028.5,0.63027642]
["bitfinex-derivatives","BNBF0:USTF0",1759309296668,1.98456534,1029.2,1028.6,0.63027642]
["bitfinex-derivatives","BNBF0:USTF0",1759309296868,1.98456534,1029.2,1028.2,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309297070,1.98456534,1029.2,1028.3,0.6301575]
["bitfinex-derivatives","BNBF0:USTF0",1759309297271,1.98456534,1029.2,1028.4,0.6301575]
["bitfinex-derivatives","BNBF0:USTF0",1759309297469,1.98456534,1029.2,1028.5,0.6301575]
["bitfinex-derivatives","BNBF0:USTF0",1759309297670,1.98456534,1029.2,1028.6,0.6301575]
["bitfinex-derivatives","BNBF0:USTF0",1759309297871,1.98456534,1029.2,1028.7,0.6301575]
["bitfinex-derivatives","BNBF0:USTF0",1759309298070,1.98456534,1029.2,1028.3,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309298274,1.98456534,1029.2,1028.4,0.62985484]
["bitfinex-derivatives","BNBF0:USTF0",1759309298572,1.98456534,1029.2,1028.5,0.62985484]
["bitfinex-derivatives","BNBF0:USTF0",1759309298769,1.98456534,1029.2,1028.6,0.62985484]
["bitfinex-derivatives","BNBF0:USTF0",1759309299069,1.98456534,1029.2,1028.7,0.62985484]
["bitfinex-derivatives","BNBF0:USTF0",1759309299270,1.98456534,1029.2,1028.8,0.62985484]
["bitfinex-derivatives","BNBF0:USTF0",1759309299472,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309299669,1.98456534,1029.2,1028.5,0.62980263]
["bitfinex-derivatives","BNBF0:USTF0",1759309299871,1.98456534,1029.2,1028.6,0.62980263]
["bitfinex-derivatives","BNBF0:USTF0",1759309300075,1.98456534,1029.2,1028.7,0.62980263]
["bitfinex-derivatives","BNBF0:USTF0",1759309300276,1.98456534,1029.2,1028.8,0.62980263]
["bitfinex-derivatives","BNBF0:USTF0",1759309300472,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309300673,1.98456534,1029.2,1028.5,0.62980814]
["bitfinex-derivatives","BNBF0:USTF0",1759309300873,1.98456534,1029.2,1028.6,0.62980814]
["bitfinex-derivatives","BNBF0:USTF0",1759309301076,1.98456534,1029.2,1028.7,0.62980814]
["bitfinex-derivatives","BNBF0:USTF0",1759309301276,1.98456534,1029.2,1028.8,0.62980814]
["bitfinex-derivatives","BNBF0:USTF0",1759309301477,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309301672,1.98456534,1029.2,1028.5,0.62984686]
["bitfinex-derivatives","BNBF0:USTF0",1759309301876,1.98456534,1029.2,1028.6,0.62984686]
["bitfinex-derivatives","BNBF0:USTF0",1759309302074,1.98456534,1029.2,1028.7,0.62984686]
["bitfinex-derivatives","BNBF0:USTF0",1759309302273,1.98456534,1029.2,1028.8,0.62984686]
["bitfinex-derivatives","BNBF0:USTF0",1759309302576,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309302774,1.98456534,1029.2,1028.5,0.62984185]
["bitfinex-derivatives","BNBF0:USTF0",1759309302973,1.98456534,1029.2,1028.6,0.62984185]
["bitfinex-derivatives","BNBF0:USTF0",1759309303178,1.98456534,1029.2,1028.7,0.62984185]
["bitfinex-derivatives","BNBF0:USTF0",1759309303378,1.98456534,1029.2,1028.8,0.62984185]
["bitfinex-derivatives","BNBF0:USTF0",1759309303677,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309303878,1.98456534,1029.2,1028.5,0.6298716]
["bitfinex-derivatives","BNBF0:USTF0",1759309304075,1.98456534,1029.2,1028.6,0.6298716]
["bitfinex-derivatives","BNBF0:USTF0",1759309304278,1.98456534,1029.2,1028.7,0.6298716]
["bitfinex-derivatives","BNBF0:USTF0",1759309304479,1.98456534,1029.2,1028.8,0.6298716]
["bitfinex-derivatives","BNBF0:USTF0",1759309304677,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309304876,1.98456534,1029.2,1028.5,0.62984469]
["bitfinex-derivatives","BNBF0:USTF0",1759309305079,1.98456534,1029.2,1028.6,0.62984469]
["bitfinex-derivatives","BNBF0:USTF0",1759309305277,1.98456534,1029.2,1028.7,0.62984469]
["bitfinex-derivatives","BNBF0:USTF0",1759309305579,1.98456534,1029.2,1028.8,0.62984469]
["bitfinex-derivatives","BNBF0:USTF0",1759309305780,1.98456534,1029.2,1028.9,0.62984469]
["bitfinex-derivatives","BNBF0:USTF0",1759309305977,1.98456534,1029.2,1028.5,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309306180,1.98456534,1029.2,1028.6,0.62960253]
["bitfinex-derivatives","BNBF0:USTF0",1759309306378,1.98456534,1029.2,1028.7,0.62960253]
["bitfinex-derivatives","BNBF0:USTF0",1759309306580,1.98456534,1029.2,1028.8,0.62960253]
["bitfinex-derivatives","BNBF0:USTF0",1759309306781,1.98456534,1029.2,1028.5,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309306978,1.98456534,1029.2,1028.6,0.62961783]
["bitfinex-derivatives","BNBF0:USTF0",1759309307180,1.98456534,1029.2,1028.7,0.62961783]
["bitfinex-derivatives","BNBF0:USTF0",1759309307480,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309307683,1.98456534,1029.2,1028.5,0.62977143]
["bitfinex-derivatives","BNBF0:USTF0",1759309307883,1.98456534,1029.2,1028.6,0.62977143]
["bitfinex-derivatives","BNBF0:USTF0",1759309308081,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309308283,1.98456534,1029.2,1028.5,0.62985405]
["bitfinex-derivatives","BNBF0:USTF0",1759309308482,1.98456534,1029.2,1028.6,0.62985405]
["bitfinex-derivatives","BNBF0:USTF0",1759309308782,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309308983,1.98456534,1029.2,1028.5,0.62985247]
["bitfinex-derivatives","BNBF0:USTF0",1759309309182,1.98456534,1029.2,1028.6,0.62985247]
["bitfinex-derivatives","BNBF0:USTF0",1759309309381,1.98456534,1029.2,1028.7,0.62986851]
["bitfinex-derivatives","BNBF0:USTF0",1759309309682,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309309882,1.98456534,1029.2,1028.5,0.62986851]
["bitfinex-derivatives","BNBF0:USTF0",1759309310086,1.98456534,1029.2,1028.6,0.62986851]
["bitfinex-derivatives","BNBF0:USTF0",1759309310281,1.98456534,1029.2,1028.7,0.62986851]
["bitfinex-derivatives","BNBF0:USTF0",1759309310582,1.98456534,1029.2,1028.8,0.62986851]
["bitfinex-derivatives","BNBF0:USTF0",1759309310780,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309310984,1.98456534,1029.2,1028.5,0.62978375]
["bitfinex-derivatives","BNBF0:USTF0",1759309311182,1.98456534,1029.2,1028.6,0.62978375]
["bitfinex-derivatives","BNBF0:USTF0",1759309311385,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309311585,1.98456534,1029.2,1028.5,0.62989281]
["bitfinex-derivatives","BNBF0:USTF0",1759309311785,1.98456534,1029.2,1028.6,0.62989281]
["bitfinex-derivatives","BNBF0:USTF0",1759309312085,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309312385,1.98456534,1029.2,1028.5,0.63015592]
["bitfinex-derivatives","BNBF0:USTF0",1759309312588,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309313191,1.98456534,1029.2,1028.5,0.63028593]
["bitfinex-derivatives","BNBF0:USTF0",1759309313489,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309313788,1.98456534,1029.2,1028.5,0.63030293]
["bitfinex-derivatives","BNBF0:USTF0",1759309314088,1.98456534,1029.2,1028.4,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1759309314288,1.98456534,1029.2,1028.5,0.63018026]
["bitfinex-derivatives","BNBF0:USTF0",1759309314583,1.98456534,1029.2,1028.6,0.63018026]
["bitfinex-derivatives","BNBF0:USTF0",1759309314786,1.98456534,1029.2,1028.2,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309314989,1.98456534,1029.2,1028.3,0.630056]
["bitfinex-derivatives","BNBF0:USTF0",1759309315187,1.98456534,1029.2,1028.4,0.630056]
["bitfinex-derivatives","BNBF0:USTF0",1759309315389,1.98456534,1029.2,1028.5,0.630056]
["bitfinex-derivatives","BNBF0:USTF0",1759309315588,1.98456534,1029.2,1028.6,0.630056]
["bitfinex-derivatives","BNBF0:USTF0",1759309315788,1.98456534,1029.2,1028.7,0.630056]
["bitfinex-derivatives","BNBF0:USTF0",1759309316091,1.98456534,1029.2,1028.2,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309316289,1.98456534,1029.2,1028.3,0.63004777]
["bitfinex-derivatives","BNBF0:USTF0",1759309316493,1.98456534,1029.2,1028.4,0.63004777]
["bitfinex-derivatives","BNBF0:USTF0",1759309316692,1.98456534,1029.2,1028.5,0.63004777]
["bitfinex-derivatives","BNBF0:USTF0",1759309316889,1.98456534,1029.2,1028.6,0.63004777]
["bitfinex-derivatives","BNBF0:USTF0",1759309317093,1.98456534,1029.2,1028.7,0.63004777]
["bitfinex-derivatives","BNBF0:USTF0",1759309317389,1.98456534,1029.2,1028.2,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309317590,1.98456534,1029.2,1028.3,0.63009907]
["bitfinex-derivatives","BNBF0:USTF0",1759309317788,1.98456534,1029.2,1028.4,0.63009907]
["bitfinex-derivatives","BNBF0:USTF0",1759309317988,1.98456534,1029.2,1028.5,0.63009907]
["bitfinex-derivatives","BNBF0:USTF0",1759309318192,1.98456534,1029.2,1028.6,1.81009907]
["bitfinex-derivatives","BNBF0:USTF0",1759309318491,1.98456534,1029.2,1028.7,0.63009907]
["bitfinex-derivatives","BNBF0:USTF0",1759309318689,1.98456534,1029.2,1028.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759309318889,1.98456534,1029.2,1028.7,0.63010174]
["bitfinex-derivatives","BNBF0:USTF0",1759309319095,1.98456534,1029.2,1028.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759309319294,1.98456534,1029.2,1028.7,0.63010945]
["bitfinex-derivatives","BNBF0:USTF0",1759309319489,1.98456534,1029.2,1028.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759309319691,1.98456534,1029.2,1028.7,0.63012695]
["bitfinex-derivatives","BNBF0:USTF0",1759309319891,1.98456534,1029.2,1028.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759309320091,1.98456534,1029.2,1028.7,0.63013653]
["bitfinex-derivatives","BNBF0:USTF0",1759309320395,1.98456534,1029.2,1028.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759309320693,1.98456534,1029.2,1028.6,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1759309331710,1.98456534,1029.2,1028.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759309334510,1.98456534,1029.2,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309336914,1.98456534,1029.2,1028.8,0.62896405]
["bitfinex-derivatives","BNBF0:USTF0",1759309337215,1.98456534,1029.2,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309337414,1.98456534,1029.2,1028.8,0.62887814]
["bitfinex-derivatives","BNBF0:USTF0",1759309337619,1.98456534,1029.2,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309337817,1.98456534,1029.2,1028.8,0.62887814]
["bitfinex-derivatives","BNBF0:USTF0",1759309338017,1.98456534,1029.2,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309338218,1.98456534,1029.2,1028.8,0.62887788]
["bitfinex-derivatives","BNBF0:USTF0",1759309338418,1.98456534,1029.2,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309338714,1.98456534,1029.2,1028.8,0.62878096]
["bitfinex-derivatives","BNBF0:USTF0",1759309338931,1.98456534,1029.2,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309339230,1.98456534,1029.2,1028.8,0.62876711]
["bitfinex-derivatives","BNBF0:USTF0",1759309339421,1.98456534,1029.2,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309339630,1.98456534,1029.2,1028.8,0.62867973]
["bitfinex-derivatives","BNBF0:USTF0",1759309339832,1.98456534,1029.2,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309340128,2.17665471,1031.6,1028.8,0.62866292]
["bitfinex-derivatives","BNBF0:USTF0",1759309340329,0.16908676,1029.8,1028.9,0.62866292]
["bitfinex-derivatives","BNBF0:USTF0",1759309340531,3.04731659,1032.2,1029.0,0.62866292]
["bitfinex-derivatives","BNBF0:USTF0",1759309340821,0.16897838,1029.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309341021,1.62118494,1031.5,1028.8,0.63102647]
["bitfinex-derivatives","BNBF0:USTF0",1759309341218,1.62118494,1031.5,1028.9,0.63102647]
["bitfinex-derivatives","BNBF0:USTF0",1759309341417,1.62118494,1031.5,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309341616,1.62118494,1031.5,1028.8,0.63086822]
["bitfinex-derivatives","BNBF0:USTF0",1759309341821,1.62118494,1031.5,1028.9,0.63086822]
["bitfinex-derivatives","BNBF0:USTF0",1759309342020,2.17665471,1031.4,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309342223,2.17665471,1031.4,1028.8,0.63086822]
["bitfinex-derivatives","BNBF0:USTF0",1759309342520,0.16898249,1030.9,1028.9,0.63086822]
["bitfinex-derivatives","BNBF0:USTF0",1759309342723,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309342925,1.66855727,1030.8,1028.8,0.63072766]
["bitfinex-derivatives","BNBF0:USTF0",1759309343221,1.66855727,1030.8,1028.9,0.63072766]
["bitfinex-derivatives","BNBF0:USTF0",1759309343424,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309343626,1.66855727,1030.8,1028.8,0.63059127]
["bitfinex-derivatives","BNBF0:USTF0",1759309343825,1.66855727,1030.8,1028.9,0.63059127]
["bitfinex-derivatives","BNBF0:USTF0",1759309344025,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309344324,1.66855727,1030.8,1028.8,0.63059127]
["bitfinex-derivatives","BNBF0:USTF0",1759309344524,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309344525,1.66855727,1030.8,1028.9,0.63059127]
["bitfinex-derivatives","BNBF0:USTF0",1759309344721,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309344925,1.66855727,1030.8,1028.8,0.63046838]
["bitfinex-derivatives","BNBF0:USTF0",1759309345121,1.66855727,1030.8,1028.9,0.63046838]
["bitfinex-derivatives","BNBF0:USTF0",1759309345323,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309345521,1.66855727,1030.8,1028.8,0.63035701]
["bitfinex-derivatives","BNBF0:USTF0",1759309345721,1.66855727,1030.8,1028.9,0.63035701]
["bitfinex-derivatives","BNBF0:USTF0",1759309345925,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309346224,1.66855727,1030.8,1028.8,0.63035701]
["bitfinex-derivatives","BNBF0:USTF0",1759309346534,1.66855727,1030.8,1028.9,0.63035701]
["bitfinex-derivatives","BNBF0:USTF0",1759309346739,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309346923,1.66855727,1030.8,1028.8,0.63019529]
["bitfinex-derivatives","BNBF0:USTF0",1759309347127,1.66855727,1030.8,1028.9,0.63019529]
["bitfinex-derivatives","BNBF0:USTF0",1759309347325,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309347629,1.66855727,1030.8,1028.8,0.63009479]
["bitfinex-derivatives","BNBF0:USTF0",1759309347938,1.66855727,1030.8,1028.9,0.63009479]
["bitfinex-derivatives","BNBF0:USTF0",1759309348134,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309348332,1.66855727,1030.8,1028.8,0.63000973]
["bitfinex-derivatives","BNBF0:USTF0",1759309348637,1.66855727,1030.8,1028.9,0.63000973]
["bitfinex-derivatives","BNBF0:USTF0",1759309348827,1.66855727,1030.8,1028.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759309349027,1.66855727,1030.8,1028.8,0.6300096]
["bitfinex-derivatives","BNBF0:USTF0",1759309349227,1.66855727,1030.8,1028.9,0.6300096]
["bitfinex-derivatives","BNBF0:USTF0",1759309349428,1.66855727,1030.8,1029.0,0.62991098]
["bitfinex-derivatives","BNBF0:USTF0",1759309349625,1.66855727,1030.8,1028.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759309349930,1.66855727,1030.8,1028.7,0.62978599]
["bitfinex-derivatives","BNBF0:USTF0",1759309350128,1.66855727,1030.8,1028.6,1.81123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309350129,1.66855727,1030.8,1028.8,0.62978599]
["bitfinex-derivatives","BNBF0:USTF0",1759309350326,1.66855727,1030.8,1028.9,0.62978599]
["bitfinex-derivatives","BNBF0:USTF0",1759309350529,1.66855727,1030.8,1029.0,0.62978599]
["bitfinex-derivatives","BNBF0:USTF0",1759309350727,1.66855727,1030.8,1029.1,0.62945501]
["bitfinex-derivatives","BNBF0:USTF0",1759309350928,1.66855727,1030.8,1028.7,0.63123939]
["bitfinex-derivatives","BNBF0:USTF0",1759309351126,1.66855727,1030.8,1028.8,0.62945501]
["bitfinex-derivatives","BNBF0:USTF0",1759309351340,1.66855727,1030.8,1028.9,0.62945501]
["bitfinex-derivatives","BNBF0:USTF0",1759309351526,1.66855727,1030.8,1029.0,0.62945501]
["bitfinex-derivatives","BNBF0:USTF0",1759309351730,1.66855727,1030.8,1028.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759309351731,1.66855727,1030.8,1029.1,0.62945501]
["bitfinex-derivatives","BNBF0:USTF0",1759309352026,1.66855727,1030.8,1028.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759309352227,1.66855727,1030.8,1029.0,0.62923834]
["bitfinex-derivatives","BNBF0:USTF0",1759309352431,1.66855727,1030.8,1029.1,0.62923834]
["bitfinex-derivatives","BNBF0:USTF0",1759309352629,1.66855727,1030.8,1028.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759309352927,1.66855727,1030.8,1029.0,0.62906894]
["bitfinex-derivatives","BNBF0:USTF0",1759309353228,1.66855727,1030.8,1029.1,0.62906894]
["bitfinex-derivatives","BNBF0:USTF0",1759309353431,1.66855727,1030.8,1028.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759309353632,1.66855727,1030.8,1029.0,0.62895481]
["bitfinex-derivatives","BNBF0:USTF0",1759309353826,1.66855727,1030.8,1028.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759309362034,1.66855727,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309367339,2.17665471,1030.7,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309367936,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309368939,1.66855727,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309375052,2.17665471,1030.3,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309375648,2.17665471,1030.5,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309376153,2.17665471,1030.6,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309376748,1.66855727,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309378748,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309379251,2.17665471,1030.6,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309379853,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309381550,2.17665471,1030.3,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309381853,2.17665471,1030.5,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309382554,2.17665471,1030.6,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309382954,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309383454,2.17665471,1030.7,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309384055,1.66855727,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309384452,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309384655,2.17665471,1030.3,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309385254,2.17665471,1030.5,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309385756,2.17665471,1030.6,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309386357,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309387057,1.66855727,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309387356,2.17665471,1030.7,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309387957,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309388958,1.66855727,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309389161,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309390157,2.17665471,1030.5,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309390657,2.17665471,1030.6,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309391861,2.17665471,1030.3,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309392161,2.17665471,1030.6,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309392957,1.66855727,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309394965,2.17665471,1030.7,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309395162,3.84521198,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309396162,1.66855727,1030.8,1029.0,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759309398864,1.66855727,1030.8,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309401971,2.17665471,1030.7,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309403068,1.66855727,1030.8,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309403470,2.17665471,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309404066,1.66855727,1030.8,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309404671,2.17665471,1030.3,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309405172,3.04731659,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309405173,5.2239713,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309405473,2.17665471,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309405667,2.17665471,1030.7,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309406168,3.84521198,1030.8,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309406668,2.17665471,1030.4,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309407171,2.17665471,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309408070,2.17665471,1030.5,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309408473,2.17665471,1030.2,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309409469,5.2239713,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309409771,2.17665471,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309409969,1.66855727,1030.8,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309412273,3.84521198,1030.8,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309414574,2.17665471,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309415069,2.17665471,1030.5,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309416374,2.17665471,1030.6,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309416774,2.17665471,1030.5,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309417871,2.17665471,1030.4,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309418272,4.71587386,1030.8,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309418972,1.66855727,1030.8,1029.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759309419371,1.66855727,1030.8,1029.1,1.17186557]
["bitfinex-derivatives","BNBF0:USTF0",1759309419577,1.66855727,1030.8,1028.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759309419872,2.17665471,1029.4,1028.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759309420779,3.04731659,1029.7,1028.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759309421079,2.17665471,1029.9,1028.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759309421780,2.17665471,1029.7,1028.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759309422480,0.16920433,1029.4,1028.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759309422777,1.63342819,1029.3,1028.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759309426981,1.63342819,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309433782,2.93343507,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309433983,1.63342819,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309450799,2.93343507,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309450997,1.30000688,1029.1,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309451304,1.30000688,1029.0,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309451802,1.63342819,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309451803,2.93343507,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309452202,1.63342819,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309452598,2.93343507,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309452802,1.63342819,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309453301,2.93343507,1029.3,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309453902,1.30000688,1029.2,1028.1,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759309454702,2.93343507,1029.3,1027.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759309456605,1.30000688,1029.2,1027.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759309457503,1.30000688,1029.0,1027.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759309457900,1.30000688,1029.1,1027.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759309458306,1.63342819,1029.3,1027.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759309464608,1.63342819,1029.3,1027.5,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759309467112,1.63342819,1029.3,1027.5,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1759309482325,2.17665471,1029.0,1027.5,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1759309482819,2.17665471,1029.1,1027.5,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1759309483022,2.46738346,1027.6,1027.5,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1759309483225,1.60331806,1027.6,1027.5,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1759309484030,1.60331806,1027.6,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309489033,1.63342819,1029.3,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309489034,0.8640654,1028.8,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309489231,0.8640654,1028.9,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309489833,2.49100907,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309490032,1.62694367,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309490433,2.49100907,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309491635,0.8640654,1028.6,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309491935,2.49100907,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309492131,0.8640654,1028.6,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309492532,1.62694367,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309492533,0.8640654,1028.5,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309493235,0.8640654,1028.6,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309493734,2.49100907,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309494037,1.62694367,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309494237,2.49100907,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309494537,1.62694367,1028.7,1027.5,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759309500239,1.62694367,1028.7,1026.5,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1759309501139,1.62694367,1028.7,1026.3,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309501938,2.49100907,1028.7,1026.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759309502240,0.8640654,1028.4,1026.4,1.94945285]
["bitfinex-derivatives","BNBF0:USTF0",1759309502440,0.8640654,1028.3,1026.4,1.94945285]
["bitfinex-derivatives","BNBF0:USTF0",1759309502740,0.8640654,1028.4,1026.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759309503241,0.8640654,1028.3,1026.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759309503740,0.8640654,1028.4,1026.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759309504739,0.8640654,1028.5,1026.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759309505240,0.8640654,1028.4,1026.5,2.14645285]
["bitfinex-derivatives","BNBF0:USTF0",1759309505437,0.8640654,1028.4,1026.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759309505640,0.8640654,1028.5,1026.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759309506440,0.8640654,1028.4,1026.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759309506737,2.92304178,1028.7,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309506738,0.8640654,1028.5,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309506941,2.49100907,1028.7,1026.5,2.14645285]
["bitfinex-derivatives","BNBF0:USTF0",1759309507140,0.8640654,1028.6,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309507441,2.49100907,1028.7,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309507841,1.62694367,1028.7,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309508136,2.49100907,1028.7,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309508538,1.62694367,1028.7,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309508742,2.49100907,1028.7,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309508938,1.62694367,1028.7,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309509138,2.49100907,1028.7,1026.6,0.62845285]
["bitfinex-derivatives","BNBF0:USTF0",1759309510639,2.49100907,1028.7,1026.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759309510845,0.8640654,1028.6,1026.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309511047,0.8640654,1028.3,1026.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309511547,0.8640654,1028.4,1026.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309513152,0.8640654,1028.5,1026.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309513951,2.49100907,1028.7,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309514547,1.62694367,1028.7,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309520155,1.62694367,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309520755,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309522056,1.62694367,1028.7,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309523055,2.49100907,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309523453,0.8640654,1028.6,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309523656,0.8640654,1028.6,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309524957,2.49100907,1028.7,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309525159,1.62694367,1028.7,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309525357,1.62694367,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309526060,2.49100907,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309526261,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309529259,1.62694367,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309529765,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309529962,1.62694367,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309530166,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309532263,1.62694367,1028.7,1027.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309532467,1.62694367,1028.7,1026.5,2.78105413]
["bitfinex-derivatives","BNBF0:USTF0",1759309532468,1.62694367,1028.7,1027.2,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309534169,1.62694367,1028.7,1027.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309534674,1.62694367,1028.7,1027.2,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309534972,1.62694367,1028.7,1027.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309535570,1.62694367,1028.7,1027.2,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309535975,1.62694367,1028.7,1027.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309540074,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309542474,1.62694367,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309543173,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309544279,1.62694367,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309544675,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309545174,1.62694367,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309545478,2.49100907,1028.7,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309545979,0.8640654,1028.6,1026.7,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309546176,0.8640654,1028.5,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309546478,0.8640654,1028.5,1026.5,2.36003608]
["bitfinex-derivatives","BNBF0:USTF0",1759309546479,0.8640654,1028.4,1026.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309546776,0.8640654,1028.3,1026.7,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309546979,0.8640654,1028.4,1026.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309547580,0.8640654,1028.4,1026.7,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309547780,0.8640654,1028.5,1026.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309548777,0.8640654,1028.5,1026.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759309549682,0.8640654,1028.6,1026.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759309549876,2.49100907,1028.7,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309550078,0.8640654,1028.6,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309550582,0.8640654,1028.5,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309550880,0.8640654,1028.6,1026.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309551183,0.8640654,1028.6,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309551683,2.49100907,1028.7,1026.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309553181,2.49100907,1028.7,1026.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759309554885,2.49100907,1028.7,1026.8,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759309555584,0.8640654,1028.6,1026.8,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759309556484,0.8640654,1028.4,1026.8,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759309560588,0.8640654,1028.3,1026.8,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759309563385,0.8640654,1028.4,1026.8,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759309565989,0.8640654,1028.5,1026.8,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759309566484,1.62694367,1028.7,1026.8,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759309569087,0.8640654,1028.6,1026.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759309569984,2.49100907,1028.7,1026.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759309570986,1.62694367,1028.7,1026.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759309573188,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309574191,1.62694367,1028.7,1026.9,1.91251038]
["bitfinex-derivatives","BNBF0:USTF0",1759309574892,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309577590,1.62694367,1028.7,1027.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309578190,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309579289,1.62694367,1028.7,1026.9,1.91251038]
["bitfinex-derivatives","BNBF0:USTF0",1759309579491,1.62694367,1028.7,1027.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309579990,1.62694367,1028.7,1027.2,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309582495,1.62694367,1028.7,1027.3,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309583797,1.62694367,1028.7,1027.2,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309583997,1.62694367,1028.7,1027.4,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309584798,1.62694367,1028.7,1027.3,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309584997,1.62694367,1028.7,1027.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309585398,1.62694367,1028.7,1027.2,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309588096,1.62694367,1028.7,1027.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309591304,1.62694367,1028.7,1027.2,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759309596508,1.62694367,1028.7,1027.2,1.62951038]
["bitfinex-derivatives","BNBF0:USTF0",1759309596708,1.62694367,1028.7,1027.4,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309598510,1.62694367,1028.7,1027.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309598712,1.62694367,1028.7,1027.7,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309599610,1.62694367,1028.7,1027.5,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309599811,1.62694367,1028.7,1027.4,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309600313,1.62694367,1028.7,1027.5,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309602112,1.62694367,1028.7,1027.4,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309603412,1.62694367,1028.7,1027.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759309610218,1.66996522,1028.6,1027.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759309622730,0.16927593,1028.5,1027.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759309623737,1.66996522,1028.6,1027.5,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1759309624639,1.66996522,1028.6,1027.5,2.14851038]
["bitfinex-derivatives","BNBF0:USTF0",1759309625441,1.66996522,1028.6,1027.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309625636,1.66996522,1028.6,1027.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309629144,1.66996522,1028.6,1027.7,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309629450,1.66996522,1028.6,1027.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309629648,1.66996522,1028.6,1027.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309629848,1.66996522,1028.6,1027.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309630344,0.16919528,1029.3,1027.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309630644,0.16919528,1029.3,1028.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309631745,1.71662349,1029.2,1028.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309632749,1.71662349,1029.2,1028.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309634645,1.71662349,1029.2,1027.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309636552,1.71662349,1029.2,1027.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309637447,1.71662349,1029.2,1027.7,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309637946,1.71662349,1029.2,1027.6,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309638749,1.71662349,1029.2,1027.7,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309639853,1.71662349,1029.2,1027.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309640853,1.71662349,1029.2,1027.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309641050,1.71662349,1029.2,1028.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309643255,1.71662349,1029.2,1027.8,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309646156,1.71662349,1029.2,1028.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309647456,1.71662349,1029.2,1027.5,2.78005413]
["bitfinex-derivatives","BNBF0:USTF0",1759309647457,1.71662349,1029.2,1027.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309647653,1.71662349,1029.2,1028.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309647857,1.71662349,1029.2,1027.9,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309648154,1.71662349,1029.2,1028.0,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309651958,1.71662349,1029.2,1028.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309652259,1.71662349,1029.2,1028.2,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309652864,1.71662349,1029.2,1028.1,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309653063,1.71662349,1029.2,1028.3,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309654262,1.71662349,1029.2,1028.4,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309654464,0.16909744,1030.0,1028.3,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309655463,1.77635154,1029.9,1028.3,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309656762,1.77635154,1029.9,1028.4,0.63151038]
["bitfinex-derivatives","BNBF0:USTF0",1759309660269,1.77635154,1029.9,1028.5,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759309662066,1.77635154,1029.9,1028.5,1.78551038]
["bitfinex-derivatives","BNBF0:USTF0",1759309662367,1.77635154,1029.9,1028.5,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759309666072,1.77635154,1029.9,1028.6,1.83851038]
["bitfinex-derivatives","BNBF0:USTF0",1759309666475,1.77635154,1029.9,1028.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759309668575,1.77635154,1029.9,1028.6,1.82816176]
["bitfinex-derivatives","BNBF0:USTF0",1759309668976,1.77635154,1029.9,1028.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759309670585,1.77635154,1029.9,1028.6,1.82758765]
["bitfinex-derivatives","BNBF0:USTF0",1759309670982,1.77635154,1029.9,1028.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309671282,1.77635154,1029.9,1028.6,1.82758765]
["bitfinex-derivatives","BNBF0:USTF0",1759309673486,1.77635154,1029.9,1028.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309674284,1.77635154,1029.9,1028.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759309674285,1.77635154,1029.9,1028.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309676487,1.77635154,1029.9,1028.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309676886,1.77635154,1029.9,1028.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309677684,1.77635154,1029.9,1028.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309679887,1.77635154,1029.9,1028.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759309679888,1.77635154,1029.9,1028.6,1.82758765]
["bitfinex-derivatives","BNBF0:USTF0",1759309682688,1.77635154,1029.9,1028.6,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759309683193,1.77635154,1029.9,1028.6,1.82758765]
["bitfinex-derivatives","BNBF0:USTF0",1759309683389,1.77635154,1029.9,1028.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309685690,1.77635154,1029.9,1028.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309686693,1.77635154,1029.9,1028.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759309688493,1.77635154,1029.9,1028.9,1.67658765]
["bitfinex-derivatives","BNBF0:USTF0",1759309688895,1.77635154,1029.9,1029.0,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309689699,1.77635154,1029.9,1028.9,1.67658765]
["bitfinex-derivatives","BNBF0:USTF0",1759309696102,0.8640654,1031.7,1028.9,1.67658765]
["bitfinex-derivatives","BNBF0:USTF0",1759309696402,0.16895377,1031.1,1029.0,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309696605,0.16895377,1031.1,1029.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309696901,1.80047925,1031.0,1029.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309697105,1.80047925,1031.0,1028.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759309697106,1.80047925,1031.0,1029.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309699504,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309700206,1.80047925,1031.0,1029.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759309700405,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309701505,1.80047925,1031.0,1029.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759309701806,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309702208,1.80047925,1031.0,1029.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759309704411,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309705412,1.80047925,1031.0,1029.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759309707513,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309707914,1.80047925,1031.0,1029.5,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309708115,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309708612,1.80047925,1031.0,1029.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759309709717,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309710814,1.80047925,1031.0,1029.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759309712118,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309712315,1.80047925,1031.0,1029.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759309712519,1.80047925,1031.0,1029.4,1.79158765]
["bitfinex-derivatives","BNBF0:USTF0",1759309713915,1.80047925,1031.0,1029.5,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309715816,1.80047925,1031.0,1029.6,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309716021,1.80047925,1031.0,1029.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309716220,1.80047925,1031.0,1029.6,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309716421,1.80047925,1031.0,1029.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309718623,1.80047925,1031.0,1030.0,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309719119,1.80047925,1031.0,1030.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309719323,1.80047925,1031.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309720424,0.8640654,1032.8,1030.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309720621,0.8640654,1032.7,1030.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309720821,0.16877432,1032.0,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309721021,1.71058682,1032.7,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309721220,0.16868433,1032.1,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309721421,0.16868433,1032.1,1030.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759309721422,0.16868433,1032.1,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309721621,0.16868433,1032.1,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309722223,1.71903163,1032.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309722425,1.71903163,1032.0,1030.6,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309723120,1.71903163,1032.0,1030.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759309723121,1.71903163,1032.0,1030.5,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309723325,1.71903163,1032.0,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309724421,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309725721,1.71903163,1032.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309726827,1.71903163,1032.0,1030.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309727027,1.71903163,1032.0,1030.0,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309727224,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309727527,1.71903163,1032.0,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309727725,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309728326,1.71903163,1032.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309729130,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309730025,1.71903163,1032.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309730229,1.71903163,1032.0,1030.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759309730230,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309730427,1.71903163,1032.0,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309731231,1.71903163,1032.0,1030.6,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309731429,1.71903163,1032.0,1030.5,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309731626,1.71903163,1032.0,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309731827,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309732327,1.71903163,1032.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309734736,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309735336,1.71903163,1032.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309735639,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309736142,1.71903163,1032.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309736845,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309737146,1.71903163,1032.0,1030.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309737339,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309738142,1.71903163,1032.0,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309739246,1.71903163,1032.0,1030.3,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309739440,1.71903163,1032.0,1030.4,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309740143,1.71903163,1032.0,1030.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759309743644,1.71903163,1032.0,1030.5,2.12958765]
["bitfinex-derivatives","BNBF0:USTF0",1759309744645,1.71903163,1032.0,1030.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759309749951,1.71903163,1032.0,1030.5,2.12958765]
["bitfinex-derivatives","BNBF0:USTF0",1759309751956,1.71903163,1032.0,1030.6,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309752755,1.71903163,1032.0,1030.5,2.12958765]
["bitfinex-derivatives","BNBF0:USTF0",1759309752957,1.71903163,1032.0,1030.6,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309753154,1.71903163,1032.0,1030.5,2.12958765]
["bitfinex-derivatives","BNBF0:USTF0",1759309753761,1.71903163,1032.0,1030.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759309760560,1.71903163,1032.0,1030.5,2.12958765]
["bitfinex-derivatives","BNBF0:USTF0",1759309761961,1.71903163,1032.0,1030.5,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1759309762161,1.71903163,1032.0,1030.5,2.12958765]
["bitfinex-derivatives","BNBF0:USTF0",1759309764867,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309765268,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309765464,1.71903163,1032.0,1030.9,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309766268,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309766466,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309767267,1.71903163,1032.0,1030.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759309767466,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309768271,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309768972,1.71903163,1032.0,1030.9,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309769173,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309770271,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309770874,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309771275,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309771476,1.71903163,1032.0,1030.6,1.62558765]
["bitfinex-derivatives","BNBF0:USTF0",1759309772376,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309772773,1.71903163,1032.0,1030.6,1.62558765]
["bitfinex-derivatives","BNBF0:USTF0",1759309773276,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309776778,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309781277,1.71903163,1032.0,1030.9,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309782376,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309782981,1.71903163,1032.0,1030.9,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309783282,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309785380,1.71903163,1032.0,1030.9,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309787081,1.71903163,1032.0,1031.0,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309787380,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309788178,1.71903163,1032.0,1030.6,1.62558765]
["bitfinex-derivatives","BNBF0:USTF0",1759309788478,1.71903163,1032.0,1030.7,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309789277,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309789689,1.71903163,1032.0,1030.6,1.62558765]
["bitfinex-derivatives","BNBF0:USTF0",1759309791381,1.71903163,1032.0,1030.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759309793080,1.71903163,1032.0,1030.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759309793281,1.71903163,1032.0,1030.7,1.64358765]
["bitfinex-derivatives","BNBF0:USTF0",1759309794481,1.71903163,1032.0,1030.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759309797294,1.71903163,1032.0,1030.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759309808699,2.58309703,1032.0,1030.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759309809304,1.71903163,1032.0,1030.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759309813405,1.71903163,1032.0,1030.7,1.64358765]
["bitfinex-derivatives","BNBF0:USTF0",1759309814107,1.71903163,1032.0,1030.8,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309814905,1.71903163,1032.0,1030.9,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309816110,1.71903163,1032.0,1031.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759309823717,1.71903163,1032.0,1031.0,1.97258765]
["bitfinex-derivatives","BNBF0:USTF0",1759309827518,1.71903163,1032.0,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309827817,1.71903163,1032.0,1031.0,1.97258765]
["bitfinex-derivatives","BNBF0:USTF0",1759309832225,0.16869169,1032.5,1031.0,1.97258765]
["bitfinex-derivatives","BNBF0:USTF0",1759309832620,0.16869169,1032.5,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309833326,1.88655853,1032.4,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309833522,1.88655853,1032.4,1031.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309833921,1.88655853,1032.4,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309836028,1.88655853,1032.4,1031.0,1.97258765]
["bitfinex-derivatives","BNBF0:USTF0",1759309839028,1.88655853,1032.4,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309841433,1.88655853,1032.4,1031.0,1.97258765]
["bitfinex-derivatives","BNBF0:USTF0",1759309842531,1.88655853,1032.4,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309842733,1.88655853,1032.4,1031.0,1.97258765]
["bitfinex-derivatives","BNBF0:USTF0",1759309842934,1.88655853,1032.4,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309843933,1.88655853,1032.4,1031.0,1.97258765]
["bitfinex-derivatives","BNBF0:USTF0",1759309845431,1.88655853,1032.4,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309845633,1.88655853,1032.4,1031.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309846132,1.88655853,1032.4,1031.1,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309848236,1.88655853,1032.4,1031.2,0.62058765]
["bitfinex-derivatives","BNBF0:USTF0",1759309849033,1.88655853,1032.4,1031.0,1.97258765]
["bitfinex-derivatives","BNBF0:USTF0",1759309849233,1.88655853,1032.4,1031.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759309850136,1.88655853,1032.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309850535,0.8640654,1032.2,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309850737,0.8640654,1032.3,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309850934,1.88655853,1032.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309851638,0.8640654,1032.1,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309851838,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309852035,0.8640654,1032.1,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309852441,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309852837,0.8640654,1031.8,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309853241,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309854336,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309854641,0.8640654,1032.2,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309855937,0.8640654,1032.1,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309856138,0.8640654,1032.2,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309858443,0.8640654,1032.3,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309860646,1.88655853,1032.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309860845,0.8640654,1031.7,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309861247,0.8640654,1031.8,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309861642,0.8640654,1031.7,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309862048,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309862251,0.8640654,1031.8,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309864148,0.8640654,1031.7,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309864349,0.8640654,1031.8,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309864548,0.8640654,1031.7,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309864852,0.8640654,1031.6,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309865447,0.8640654,1031.5,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309865651,0.8640654,1031.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309866352,0.8640654,1031.5,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309868256,0.8640654,1031.6,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309870468,0.8640654,1031.7,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309872166,0.8640654,1031.8,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309873164,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309873469,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309874170,0.8640654,1031.8,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309875570,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309876465,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309876770,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309876973,0.8640654,1031.7,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309877969,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309878270,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309878569,0.8640654,1032.1,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309880372,0.8640654,1032.2,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309880573,2.75062393,1032.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309881275,1.88655853,1032.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309881473,2.75062393,1032.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309882171,1.88655853,1032.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309883875,2.75062393,1032.4,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309884275,0.8640654,1032.2,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309884972,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309885172,0.8640654,1032.1,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309885471,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309885771,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309886171,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309886676,0.8640654,1031.9,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309886873,0.8640654,1032.0,1031.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759309887075,0.8640654,1032.0,1028.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309888276,0.8640654,1032.0,1028.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309888473,0.8640654,1032.0,1029.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759309888776,0.8640654,1031.9,1029.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759309889878,0.8640654,1031.8,1029.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759309890273,0.8640654,1031.9,1029.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759309890474,0.8640654,1031.9,1029.1,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759309893275,0.8640654,1032.1,1029.1,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759309893781,0.8640654,1032.0,1029.1,1.95930323]
["bitfinex-derivatives","BNBF0:USTF0",1759309893976,0.8640654,1032.1,1029.1,1.95930323]
["bitfinex-derivatives","BNBF0:USTF0",1759309894184,1.88655853,1032.4,1029.6,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309894779,1.88655853,1032.4,1029.7,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309895477,1.88655853,1032.4,1029.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309896282,1.88655853,1032.4,1029.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309896578,1.88655853,1032.4,1029.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309897779,1.88655853,1032.4,1030.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309897983,1.88655853,1032.4,1030.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309899083,1.88655853,1032.4,1030.2,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309900182,1.88655853,1032.4,1030.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309900381,1.88655853,1032.4,1030.2,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309900584,1.88655853,1032.4,1030.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309901484,1.88655853,1032.4,1030.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309901684,1.88655853,1032.4,1030.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309902484,1.88655853,1032.4,1030.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309903182,1.88655853,1032.4,1030.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309903384,2.75062393,1032.4,1030.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309903584,0.8640654,1032.3,1030.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309903783,0.8640654,1032.3,1029.8,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759309903784,0.8640654,1032.2,1029.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309904181,0.8640654,1032.3,1029.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309904482,0.8640654,1032.2,1029.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309904981,0.8640654,1032.3,1029.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309905181,1.88655853,1032.4,1029.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309905681,2.75062393,1032.4,1029.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309906282,0.8640654,1032.3,1030.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309906485,0.8640654,1032.3,1030.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309906684,1.88655853,1032.4,1030.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309906685,1.88655853,1032.4,1030.3,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309907486,1.88655853,1032.4,1030.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759309908188,1.88655853,1032.4,1030.4,1.99430323]
["bitfinex-derivatives","BNBF0:USTF0",1759309908489,1.88655853,1032.4,1030.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759309909291,1.88655853,1032.4,1030.5,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309909586,1.88655853,1032.4,1030.4,1.99430323]
["bitfinex-derivatives","BNBF0:USTF0",1759309910290,1.88655853,1032.4,1030.5,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309910685,1.88655853,1032.4,1030.6,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309910890,1.88655853,1032.4,1030.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309911386,1.88655853,1032.4,1030.7,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309911791,1.88655853,1032.4,1030.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759309911792,1.88655853,1032.4,1030.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309915289,1.88655853,1032.4,1030.7,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309917694,1.88655853,1032.4,1030.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309918098,1.88655853,1032.4,1030.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309918597,1.88655853,1032.4,1030.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309919390,1.88655853,1032.4,1030.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309919791,1.88655853,1032.4,1030.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309920696,1.88655853,1032.4,1031.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309921397,1.88655853,1032.4,1031.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309921594,1.88655853,1032.4,1031.3,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309923494,1.88655853,1032.4,1031.2,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309924695,1.88655853,1032.4,1031.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309925196,1.88655853,1032.4,1031.2,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309925397,1.88655853,1032.4,1031.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309927500,1.88655853,1032.4,1031.2,1.96730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309928395,1.88655853,1032.4,1031.2,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1759309928795,1.88655853,1032.4,1031.2,1.96730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309928995,1.88655853,1032.4,1031.3,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309932204,0.8640654,1034.7,1031.3,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309932504,0.16856423,1033.3,1031.3,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309932700,1.93636008,1033.2,1031.3,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309934506,1.93636008,1033.2,1031.4,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309935002,1.93636008,1033.2,1031.2,1.96730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309937108,1.93636008,1033.2,1031.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1759309937309,1.93636008,1033.2,1031.3,1.97530323]
["bitfinex-derivatives","BNBF0:USTF0",1759309938205,1.93636008,1033.2,1031.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1759309946334,1.93636008,1033.2,1031.3,1.97530323]
["bitfinex-derivatives","BNBF0:USTF0",1759309946822,1.93636008,1033.2,1031.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1759309950541,1.93636008,1033.2,1031.4,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759309950731,1.93636008,1033.2,1031.4,1.76030323]
["bitfinex-derivatives","BNBF0:USTF0",1759309951535,1.93636008,1033.2,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309953849,0.8640654,1033.1,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309954538,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309954934,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309955234,0.8640654,1032.8,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309955434,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309957150,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309957339,0.8640654,1032.8,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309957543,0.8640654,1032.6,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309957744,0.8640654,1032.8,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309959452,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309959742,0.8640654,1032.8,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309960242,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309960742,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309960941,0.8640654,1032.8,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309961240,0.8640654,1032.7,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309962346,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309963041,0.8640654,1033.1,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309964445,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309964942,0.8640654,1032.8,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309965245,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309966545,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309968943,0.8640654,1033.1,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309973647,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309973845,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309974044,0.8640654,1033.1,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309974248,1.93636008,1033.2,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309974445,2.80042548,1033.2,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309974645,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309974844,0.8640654,1032.8,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309975045,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309975744,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309975948,0.8640654,1032.9,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309976445,1.93636008,1033.2,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309976446,0.8640654,1033.0,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309977849,0.8640654,1032.4,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309979050,0.8640654,1032.5,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309980548,0.8640654,1032.7,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309981252,0.8640654,1032.4,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309981452,0.8640654,1032.2,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309981752,0.8640654,1032.4,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309982153,0.8640654,1032.5,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309982350,0.8640654,1032.2,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309982549,0.8640654,1032.5,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309982949,0.8640654,1032.6,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309984054,0.8640654,1032.5,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309984353,1.93636008,1033.2,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309984354,0.8640654,1032.4,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309984554,0.8640654,1032.3,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309985250,0.8640654,1032.4,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309988453,0.8640654,1032.3,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309988657,0.8640654,1032.5,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309988854,0.8640654,1032.6,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309989055,0.8640654,1032.5,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309991453,0.8640654,1032.4,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309992054,0.8640654,1032.1,1031.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759309992662,0.8640654,1032.1,1031.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759309995065,0.8640654,1031.9,1031.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759309995565,0.8640654,1031.7,1031.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759309995761,0.8640654,1031.8,1031.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759309999268,0.8640654,1031.3,1031.1,0.98015443]
["bitfinex-derivatives","BNBF0:USTF0",1759310002265,0.8640654,1031.4,1031.1,0.81127855]
["bitfinex-derivatives","BNBF0:USTF0",1759310002471,0.8640654,1031.5,1031.1,0.81127855]
["bitfinex-derivatives","BNBF0:USTF0",1759310004271,0.8640654,1031.3,1031.1,0.81127855]
["bitfinex-derivatives","BNBF0:USTF0",1759310005370,1.03291588,1031.3,1031.1,0.81127855]
["bitfinex-derivatives","BNBF0:USTF0",1759310005666,1.96373891,1031.2,1031.1,0.81127855]
["bitfinex-derivatives","BNBF0:USTF0",1759310008073,2.82780431,1031.2,1031.1,0.81127855]
["bitfinex-derivatives","BNBF0:USTF0",1759310008274,1.96373891,1031.2,1031.1,0.81127855]
["bitfinex-derivatives","BNBF0:USTF0",1759310008476,2.82780431,1031.2,1031.1,0.81127855]
["bitfinex-derivatives","BNBF0:USTF0",1759310010479,1.96373891,1031.2,1031.1,0.64239857]
["bitfinex-derivatives","BNBF0:USTF0",1759310011981,2.82171617,1031.2,1031.1,0.64239857]
["bitfinex-derivatives","BNBF0:USTF0",1759310012180,1.96373891,1031.2,1031.1,0.08149662]
["bitfinex-derivatives","BNBF0:USTF0",1759310012381,1.96373891,1031.2,1031.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759310013382,1.96373891,1031.2,1031.0,0.75610609]
["bitfinex-derivatives","BNBF0:USTF0",1759310013677,1.96373891,1031.2,1027.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310013882,0.85789085,1030.8,1028.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310014082,1.91473711,1030.7,1028.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310014482,1.91473711,1030.7,1027.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310015379,1.91473711,1030.7,1028.0,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759310016383,0.16903584,1030.2,1028.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759310016581,1.94629082,1030.1,1028.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759310024097,1.94629082,1030.1,1028.1,1.53830323]
["bitfinex-derivatives","BNBF0:USTF0",1759310024298,1.94629082,1030.1,1028.6,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310027099,1.94629082,1030.1,1028.5,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310027704,1.94629082,1030.1,1028.4,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310029506,1.94629082,1030.1,1028.3,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310029705,1.94629082,1030.1,1028.4,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310032601,1.94629082,1030.1,1028.5,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310033805,1.94629082,1030.1,1028.7,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310036304,1.94629082,1030.1,1028.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310036508,1.94629082,1030.1,1028.7,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310036705,1.94629082,1030.1,1028.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310037405,1.94629082,1030.1,1029.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310038708,1.94629082,1030.1,1029.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310047219,1.94629082,1030.1,1029.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310047919,1.94629082,1030.1,1029.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310048618,1.94629082,1030.1,1029.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310050822,1.94629082,1030.1,1028.1,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759310050823,1.94629082,1030.1,1029.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310051018,1.94629082,1030.1,1029.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310052421,1.94629082,1030.1,1029.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310052721,1.94629082,1030.1,1029.0,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310053420,1.94629082,1030.1,1029.1,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310053617,1.94629082,1030.1,1028.9,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310054823,1.94629082,1030.1,1028.8,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310056725,1.94629082,1030.1,1028.6,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310057525,1.94629082,1030.1,1028.7,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310060929,1.94629082,1030.1,1028.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759310066243,1.91473711,1030.7,1028.8,1.54230323]
["bitfinex-derivatives","BNBF0:USTF0",1759310066532,1.91473711,1030.7,1029.4,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310068133,1.91473711,1030.7,1029.5,0.61730323]
["bitfinex-derivatives","BNBF0:USTF0",1759310068437,1.91473711,1030.7,1029.5,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310069339,1.91473711,1030.7,1029.4,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310069950,1.91473711,1030.7,1029.3,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310070441,1.91473711,1030.7,1029.2,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310073539,1.91473711,1030.7,1029.3,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310076640,1.91473711,1030.7,1029.2,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310076844,1.91473711,1030.7,1029.3,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310079751,1.91473711,1030.7,1029.2,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310079952,1.91473711,1030.7,1029.3,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310081347,1.91473711,1030.7,1029.2,0.6294651]
["bitfinex-derivatives","BNBF0:USTF0",1759310084051,1.91473711,1030.7,1029.3,1.8614651]
["bitfinex-derivatives","BNBF0:USTF0",1759310087852,1.91473711,1030.7,1029.3,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759310091058,1.91473711,1030.7,1029.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759310094360,0.85789085,1030.6,1029.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759310094560,1.91473711,1030.7,1029.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759310102969,1.91473711,1030.7,1029.4,1.7984651]
["bitfinex-derivatives","BNBF0:USTF0",1759310104069,1.91473711,1030.7,1029.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759310104266,1.91473711,1030.7,1029.4,1.7984651]
["bitfinex-derivatives","BNBF0:USTF0",1759310106673,1.91473711,1030.7,1029.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759310109574,1.91473711,1030.7,1029.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759310124384,2.77262796,1030.7,1029.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759310125486,0.85789085,1030.5,1029.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759310126390,0.85789085,1030.4,1029.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759310126588,2.77262796,1030.7,1029.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759310128293,1.91473711,1030.7,1029.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759310129393,0.85789085,1030.6,1029.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759310129894,0.85789085,1030.5,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310130390,1.91473711,1030.7,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310132204,0.85789085,1030.4,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310134091,0.85789085,1030.3,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310135594,1.92144792,1030.6,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310135794,2.77933877,1030.6,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310137197,0.85789085,1030.5,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310137993,0.85789085,1030.4,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310138194,0.85789085,1030.3,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310139398,0.85789085,1030.2,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310141196,0.85789085,1030.3,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310141892,0.85789085,1030.2,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310142096,0.85789085,1030.0,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310142396,0.85789085,1030.1,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310142794,0.85789085,1030.2,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310143196,0.85789085,1030.4,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310143394,1.28683628,1029.8,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310144299,1.93643902,1029.7,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310154406,2.803166,1029.7,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310155504,1.93643902,1029.7,1029.6,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310156909,1.93643902,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310164418,2.803166,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310165314,0.86672698,1029.6,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310166019,1.93643902,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310167621,1.28683628,1029.6,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310168434,0.85713985,1029.6,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310169425,2.79357887,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310170526,1.93643902,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310170831,2.79357887,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310171031,1.93643902,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310171229,2.79357887,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310174437,1.93643902,1029.7,1029.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759310174634,1.93643902,1029.7,1028.7,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759310175633,0.85713985,1029.6,1028.7,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759310176134,2.79357887,1029.7,1028.7,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759310176340,0.85713985,1029.6,1028.7,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759310177337,1.93643902,1029.7,1028.7,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759310178036,1.93643902,1029.7,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310180640,0.85713985,1029.3,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310180852,1.92759082,1029.2,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310194353,2.78473067,1029.2,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310194553,1.92759082,1029.2,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310195251,2.78473067,1029.2,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310198154,0.85713985,1029.1,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310199055,2.78473067,1029.2,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310199260,0.85713985,1029.1,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310201057,0.85713985,1029.0,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310201257,0.86922228,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310201460,2.84264283,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310203958,1.97342055,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310204464,2.84264283,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310204663,1.97342055,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310205061,2.84264283,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310205466,1.97342055,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310206265,2.84264283,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310206565,1.97342055,1028.9,1028.8,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759310222080,1.97342055,1028.9,1028.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759310224184,1.97342055,1028.9,1027.7,0.63895422]
["bitfinex-derivatives","BNBF0:USTF0",1759310224482,1.97342055,1028.9,1027.9,0.63895422]
["bitfinex-derivatives","BNBF0:USTF0",1759310225790,1.97342055,1028.9,1028.0,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759310226292,1.97342055,1028.9,1028.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759310230791,1.97342055,1028.9,1028.1,1.97695422]
["bitfinex-derivatives","BNBF0:USTF0",1759310230991,1.97342055,1028.9,1028.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759310231202,1.97342055,1028.9,1028.1,1.97460234]
["bitfinex-derivatives","BNBF0:USTF0",1759310231395,1.92759082,1029.2,1028.1,1.97460234]
["bitfinex-derivatives","BNBF0:USTF0",1759310232594,1.92759082,1029.2,1028.2,0.63660234]
["bitfinex-derivatives","BNBF0:USTF0",1759310236097,1.93643902,1029.7,1028.2,0.63660234]
["bitfinex-derivatives","BNBF0:USTF0",1759310236313,1.93643902,1029.7,1028.4,0.63660234]
["bitfinex-derivatives","BNBF0:USTF0",1759310236493,1.93643902,1029.7,1028.3,0.63660234]
["bitfinex-derivatives","BNBF0:USTF0",1759310236693,1.93643902,1029.7,1028.4,0.63660234]
["bitfinex-derivatives","BNBF0:USTF0",1759310237594,1.93643902,1029.7,1028.6,0.63660234]
["bitfinex-derivatives","BNBF0:USTF0",1759310238197,1.93643902,1029.7,1028.4,0.63660234]
["bitfinex-derivatives","BNBF0:USTF0",1759310238498,1.93643902,1029.7,1028.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759310238697,1.93643902,1029.7,1028.4,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310240402,1.93643902,1029.7,1028.6,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310241197,1.93643902,1029.7,1028.5,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310241599,0.16904651,1030.3,1028.5,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310241796,1.96042024,1030.5,1028.5,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310241995,1.96042024,1030.5,1028.7,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310243196,1.96042024,1030.5,1028.6,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310244196,1.96042024,1030.5,1028.4,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310247798,1.96042024,1030.5,1028.6,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310248100,1.96042024,1030.5,1028.7,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310252509,1.96042024,1030.5,1028.8,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310255112,1.96042024,1030.5,1028.9,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310255313,1.96042024,1030.5,1028.8,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310256527,1.96042024,1030.5,1029.0,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310258218,1.96042024,1030.5,1028.9,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310258409,1.96042024,1030.5,1028.7,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759310258410,1.96042024,1030.5,1029.0,0.6332986]
["bitfinex-derivatives","BNBF0:USTF0",1759310258614,1.96042024,1030.5,1029.0,1.9702986]
["bitfinex-derivatives","BNBF0:USTF0",1759310260216,1.96042024,1030.5,1029.0,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1759310264916,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310271135,1.96042024,1030.5,1029.2,0.58496885]
["bitfinex-derivatives","BNBF0:USTF0",1759310271324,1.96042024,1030.5,1029.3,0.58496885]
["bitfinex-derivatives","BNBF0:USTF0",1759310271619,1.96042024,1030.5,1029.4,0.58496885]
["bitfinex-derivatives","BNBF0:USTF0",1759310271919,1.96042024,1030.5,1029.5,0.58496885]
["bitfinex-derivatives","BNBF0:USTF0",1759310272223,1.96042024,1030.5,1029.6,0.58496885]
["bitfinex-derivatives","BNBF0:USTF0",1759310272419,1.96042024,1030.5,1029.1,1.88355136]
["bitfinex-derivatives","BNBF0:USTF0",1759310272624,1.96042024,1030.5,1029.2,0.58493842]
["bitfinex-derivatives","BNBF0:USTF0",1759310272823,1.96042024,1030.5,1029.3,0.58493842]
["bitfinex-derivatives","BNBF0:USTF0",1759310273025,1.96042024,1030.5,1029.4,0.58493842]
["bitfinex-derivatives","BNBF0:USTF0",1759310273324,1.96042024,1030.5,1029.5,0.58493842]
["bitfinex-derivatives","BNBF0:USTF0",1759310273539,1.96042024,1030.5,1029.6,0.58493842]
["bitfinex-derivatives","BNBF0:USTF0",1759310273723,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310273923,1.96042024,1030.5,1029.2,0.58538472]
["bitfinex-derivatives","BNBF0:USTF0",1759310274123,1.96042024,1030.5,1029.3,0.58538472]
["bitfinex-derivatives","BNBF0:USTF0",1759310274323,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310274520,1.96042024,1030.5,1029.2,0.5855415]
["bitfinex-derivatives","BNBF0:USTF0",1759310274722,1.96042024,1030.5,1029.3,0.5855415]
["bitfinex-derivatives","BNBF0:USTF0",1759310274921,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310275123,1.96042024,1030.5,1029.2,0.58553756]
["bitfinex-derivatives","BNBF0:USTF0",1759310275334,1.96042024,1030.5,1029.3,0.58553756]
["bitfinex-derivatives","BNBF0:USTF0",1759310275521,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310275835,1.96042024,1030.5,1029.2,0.58572233]
["bitfinex-derivatives","BNBF0:USTF0",1759310276128,1.96042024,1030.5,1029.3,0.58572233]
["bitfinex-derivatives","BNBF0:USTF0",1759310276328,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310276537,1.96042024,1030.5,1029.2,0.585877]
["bitfinex-derivatives","BNBF0:USTF0",1759310276825,1.96042024,1030.5,1029.3,0.585877]
["bitfinex-derivatives","BNBF0:USTF0",1759310277022,1.96042024,1030.5,1029.4,0.585877]
["bitfinex-derivatives","BNBF0:USTF0",1759310277233,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310277423,1.96042024,1030.5,1029.2,0.5860317]
["bitfinex-derivatives","BNBF0:USTF0",1759310277722,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310277926,1.96042024,1030.5,1029.2,0.58626461]
["bitfinex-derivatives","BNBF0:USTF0",1759310278122,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310278324,1.96042024,1030.5,1029.2,0.58652603]
["bitfinex-derivatives","BNBF0:USTF0",1759310278521,1.96042024,1030.5,1029.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759310281923,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310284130,1.96042024,1030.5,1029.3,0.58760858]
["bitfinex-derivatives","BNBF0:USTF0",1759310284331,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310284531,1.96042024,1030.5,1029.3,0.58771922]
["bitfinex-derivatives","BNBF0:USTF0",1759310284731,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310284931,1.96042024,1030.5,1029.3,0.58779019]
["bitfinex-derivatives","BNBF0:USTF0",1759310285228,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310285429,1.96042024,1030.5,1029.3,0.58807066]
["bitfinex-derivatives","BNBF0:USTF0",1759310285626,1.96042024,1030.5,1029.4,0.58807066]
["bitfinex-derivatives","BNBF0:USTF0",1759310285830,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310286130,1.96042024,1030.5,1029.3,0.58790915]
["bitfinex-derivatives","BNBF0:USTF0",1759310286426,1.96042024,1030.5,1029.4,0.58790915]
["bitfinex-derivatives","BNBF0:USTF0",1759310286630,1.96042024,1030.5,1029.5,0.58790915]
["bitfinex-derivatives","BNBF0:USTF0",1759310286832,1.96042024,1030.5,1029.2,1.58579185]
["bitfinex-derivatives","BNBF0:USTF0",1759310287127,1.96042024,1030.5,1029.3,0.58796009]
["bitfinex-derivatives","BNBF0:USTF0",1759310287329,1.96042024,1030.5,1029.4,0.58796009]
["bitfinex-derivatives","BNBF0:USTF0",1759310287530,1.96042024,1030.5,1029.5,0.58796009]
["bitfinex-derivatives","BNBF0:USTF0",1759310287731,1.96042024,1030.5,1029.6,0.58796009]
["bitfinex-derivatives","BNBF0:USTF0",1759310287931,1.96042024,1030.5,1029.7,0.58796009]
["bitfinex-derivatives","BNBF0:USTF0",1759310288127,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310288327,1.96042024,1030.5,1029.3,0.58853314]
["bitfinex-derivatives","BNBF0:USTF0",1759310288528,1.96042024,1030.5,1029.4,0.58853314]
["bitfinex-derivatives","BNBF0:USTF0",1759310288727,1.96042024,1030.5,1029.5,0.58853314]
["bitfinex-derivatives","BNBF0:USTF0",1759310288929,1.96042024,1030.5,1029.6,0.58853314]
["bitfinex-derivatives","BNBF0:USTF0",1759310289133,1.96042024,1030.5,1029.7,0.58853314]
["bitfinex-derivatives","BNBF0:USTF0",1759310289330,1.96042024,1030.5,1029.2,1.58579185]
["bitfinex-derivatives","BNBF0:USTF0",1759310289529,1.96042024,1030.5,1029.3,0.58862401]
["bitfinex-derivatives","BNBF0:USTF0",1759310289734,1.96042024,1030.5,1029.4,0.58862401]
["bitfinex-derivatives","BNBF0:USTF0",1759310289932,1.96042024,1030.5,1029.5,0.58862401]
["bitfinex-derivatives","BNBF0:USTF0",1759310290130,1.96042024,1030.5,1029.6,0.58862401]
["bitfinex-derivatives","BNBF0:USTF0",1759310290329,1.96042024,1030.5,1029.7,0.58862401]
["bitfinex-derivatives","BNBF0:USTF0",1759310290629,1.96042024,1030.5,1029.2,1.58579185]
["bitfinex-derivatives","BNBF0:USTF0",1759310290933,1.96042024,1030.5,1029.3,0.58897866]
["bitfinex-derivatives","BNBF0:USTF0",1759310291130,1.96042024,1030.5,1029.4,0.58897866]
["bitfinex-derivatives","BNBF0:USTF0",1759310291333,1.96042024,1030.5,1029.5,0.58897866]
["bitfinex-derivatives","BNBF0:USTF0",1759310291531,1.96042024,1030.5,1029.6,0.58897866]
["bitfinex-derivatives","BNBF0:USTF0",1759310291730,1.96042024,1030.5,1029.7,0.58897866]
["bitfinex-derivatives","BNBF0:USTF0",1759310291934,1.96042024,1030.5,1029.2,1.58579185]
["bitfinex-derivatives","BNBF0:USTF0",1759310292131,1.96042024,1030.5,1029.3,0.58926582]
["bitfinex-derivatives","BNBF0:USTF0",1759310292334,1.96042024,1030.5,1029.4,0.58926582]
["bitfinex-derivatives","BNBF0:USTF0",1759310292534,1.96042024,1030.5,1029.5,0.58926582]
["bitfinex-derivatives","BNBF0:USTF0",1759310292831,1.96042024,1030.5,1029.6,0.58926582]
["bitfinex-derivatives","BNBF0:USTF0",1759310293036,1.96042024,1030.5,1029.2,1.58579185]
["bitfinex-derivatives","BNBF0:USTF0",1759310293236,1.96042024,1030.5,1029.3,1.22029017]
["bitfinex-derivatives","BNBF0:USTF0",1759310293432,1.96042024,1030.5,1029.4,0.58949832]
["bitfinex-derivatives","BNBF0:USTF0",1759310293632,1.96042024,1030.5,1029.5,0.58949832]
["bitfinex-derivatives","BNBF0:USTF0",1759310293836,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310294137,1.96042024,1030.5,1029.3,0.58991904]
["bitfinex-derivatives","BNBF0:USTF0",1759310294330,1.96042024,1030.5,1029.4,0.58991904]
["bitfinex-derivatives","BNBF0:USTF0",1759310294535,1.96042024,1030.5,1029.5,0.58991904]
["bitfinex-derivatives","BNBF0:USTF0",1759310294734,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310294936,1.96042024,1030.5,1029.3,0.59027536]
["bitfinex-derivatives","BNBF0:USTF0",1759310295135,1.96042024,1030.5,1029.4,0.59027536]
["bitfinex-derivatives","BNBF0:USTF0",1759310295332,1.96042024,1030.5,1029.5,0.59027536]
["bitfinex-derivatives","BNBF0:USTF0",1759310295536,1.96042024,1030.5,1029.6,0.59027536]
["bitfinex-derivatives","BNBF0:USTF0",1759310295738,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310296037,1.96042024,1030.5,1029.3,0.5906616]
["bitfinex-derivatives","BNBF0:USTF0",1759310296237,1.96042024,1030.5,1029.4,0.5906616]
["bitfinex-derivatives","BNBF0:USTF0",1759310296437,1.96042024,1030.5,1029.5,0.5906616]
["bitfinex-derivatives","BNBF0:USTF0",1759310296737,1.96042024,1030.5,1029.6,0.5906616]
["bitfinex-derivatives","BNBF0:USTF0",1759310296931,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310297136,1.96042024,1030.5,1029.4,0.5907298]
["bitfinex-derivatives","BNBF0:USTF0",1759310297336,1.96042024,1030.5,1029.5,0.5907298]
["bitfinex-derivatives","BNBF0:USTF0",1759310297535,1.96042024,1030.5,1029.6,0.5907298]
["bitfinex-derivatives","BNBF0:USTF0",1759310297737,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310298033,1.96042024,1030.5,1029.4,0.59091929]
["bitfinex-derivatives","BNBF0:USTF0",1759310298237,1.96042024,1030.5,1029.5,0.59091929]
["bitfinex-derivatives","BNBF0:USTF0",1759310298432,1.96042024,1030.5,1029.6,0.59091929]
["bitfinex-derivatives","BNBF0:USTF0",1759310298633,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310298836,1.96042024,1030.5,1029.4,0.59101502]
["bitfinex-derivatives","BNBF0:USTF0",1759310299038,1.96042024,1030.5,1029.5,0.59101502]
["bitfinex-derivatives","BNBF0:USTF0",1759310299238,1.96042024,1030.5,1029.6,0.59101502]
["bitfinex-derivatives","BNBF0:USTF0",1759310299437,1.96042024,1030.5,1029.7,0.59101502]
["bitfinex-derivatives","BNBF0:USTF0",1759310299637,1.96042024,1030.5,1029.2,1.58579185]
["bitfinex-derivatives","BNBF0:USTF0",1759310299933,1.96042024,1030.5,1029.3,0.59128699]
["bitfinex-derivatives","BNBF0:USTF0",1759310300136,1.96042024,1030.5,1029.4,0.59128699]
["bitfinex-derivatives","BNBF0:USTF0",1759310300333,1.96042024,1030.5,1029.5,0.59128699]
["bitfinex-derivatives","BNBF0:USTF0",1759310300537,1.96042024,1030.5,1029.6,0.59128699]
["bitfinex-derivatives","BNBF0:USTF0",1759310300736,1.96042024,1030.5,1029.7,0.59128699]
["bitfinex-derivatives","BNBF0:USTF0",1759310300939,1.96042024,1030.5,1029.2,1.58579185]
["bitfinex-derivatives","BNBF0:USTF0",1759310302040,1.96042024,1030.5,1029.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759310302339,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310303741,1.96042024,1030.5,1029.2,1.58579185]
["bitfinex-derivatives","BNBF0:USTF0",1759310305037,1.96042024,1030.5,1029.2,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310305738,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310306237,1.96042024,1030.5,1029.2,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310307642,1.96042024,1030.5,1029.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759310307840,1.96042024,1030.5,1029.3,1.89179185]
["bitfinex-derivatives","BNBF0:USTF0",1759310310645,1.96042024,1030.5,1029.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759310310844,1.96042024,1030.5,1029.4,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310312241,1.96042024,1030.5,1029.3,1.89179185]
["bitfinex-derivatives","BNBF0:USTF0",1759310312546,1.96042024,1030.5,1029.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759310312742,1.96042024,1030.5,1029.3,1.89179185]
["bitfinex-derivatives","BNBF0:USTF0",1759310314743,1.96042024,1030.5,1029.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759310321648,1.96042024,1030.5,1029.3,1.89179185]
["bitfinex-derivatives","BNBF0:USTF0",1759310323753,1.96042024,1030.5,1029.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759310329656,1.96042024,1030.5,1029.2,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310330254,1.96042024,1030.5,1029.1,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310331258,1.96042024,1030.5,1029.2,0.59302012]
["bitfinex-derivatives","BNBF0:USTF0",1759310331453,1.96042024,1030.5,1029.3,0.59302012]
["bitfinex-derivatives","BNBF0:USTF0",1759310331755,1.96042024,1030.5,1029.4,0.59302012]
["bitfinex-derivatives","BNBF0:USTF0",1759310332058,1.96042024,1030.5,1029.5,0.59302012]
["bitfinex-derivatives","BNBF0:USTF0",1759310332254,1.96042024,1030.5,1029.2,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310332456,1.96042024,1030.5,1029.3,0.59302358]
["bitfinex-derivatives","BNBF0:USTF0",1759310332653,1.96042024,1030.5,1029.4,0.59302358]
["bitfinex-derivatives","BNBF0:USTF0",1759310332857,1.96042024,1030.5,1029.5,0.59302358]
["bitfinex-derivatives","BNBF0:USTF0",1759310333055,1.96042024,1030.5,1029.2,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310333255,1.96042024,1030.5,1029.3,0.59302381]
["bitfinex-derivatives","BNBF0:USTF0",1759310333555,1.96042024,1030.5,1029.4,0.59302381]
["bitfinex-derivatives","BNBF0:USTF0",1759310333753,1.96042024,1030.5,1029.5,0.59302381]
["bitfinex-derivatives","BNBF0:USTF0",1759310333954,1.96042024,1030.5,1029.6,0.59302381]
["bitfinex-derivatives","BNBF0:USTF0",1759310334159,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310334358,1.96042024,1030.5,1029.4,0.59287474]
["bitfinex-derivatives","BNBF0:USTF0",1759310334559,1.96042024,1030.5,1029.5,0.59287474]
["bitfinex-derivatives","BNBF0:USTF0",1759310334757,1.96042024,1030.5,1029.6,0.59287474]
["bitfinex-derivatives","BNBF0:USTF0",1759310334956,1.96042024,1030.5,1029.7,0.59287474]
["bitfinex-derivatives","BNBF0:USTF0",1759310335258,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310335458,1.96042024,1030.5,1029.4,0.59280816]
["bitfinex-derivatives","BNBF0:USTF0",1759310335657,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310335658,1.96042024,1030.5,1029.5,0.59280816]
["bitfinex-derivatives","BNBF0:USTF0",1759310335855,1.96042024,1030.5,1029.6,0.59280816]
["bitfinex-derivatives","BNBF0:USTF0",1759310336054,1.96042024,1030.5,1029.7,0.59280816]
["bitfinex-derivatives","BNBF0:USTF0",1759310336253,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310336460,1.96042024,1030.5,1029.4,0.59280215]
["bitfinex-derivatives","BNBF0:USTF0",1759310336658,1.96042024,1030.5,1029.5,0.59280215]
["bitfinex-derivatives","BNBF0:USTF0",1759310336959,1.96042024,1030.5,1029.6,0.59280215]
["bitfinex-derivatives","BNBF0:USTF0",1759310337156,1.96042024,1030.5,1029.7,0.59280215]
["bitfinex-derivatives","BNBF0:USTF0",1759310337460,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310337661,1.96042024,1030.5,1029.4,0.59278622]
["bitfinex-derivatives","BNBF0:USTF0",1759310337957,1.96042024,1030.5,1029.5,0.59278622]
["bitfinex-derivatives","BNBF0:USTF0",1759310338259,1.96042024,1030.5,1029.6,0.59278622]
["bitfinex-derivatives","BNBF0:USTF0",1759310338556,1.96042024,1030.5,1029.7,0.59278622]
["bitfinex-derivatives","BNBF0:USTF0",1759310338760,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310338957,1.96042024,1030.5,1029.4,0.59283991]
["bitfinex-derivatives","BNBF0:USTF0",1759310339160,1.96042024,1030.5,1029.5,0.59283991]
["bitfinex-derivatives","BNBF0:USTF0",1759310339459,1.96042024,1030.5,1029.6,0.59283991]
["bitfinex-derivatives","BNBF0:USTF0",1759310339660,1.96042024,1030.5,1029.7,0.59283991]
["bitfinex-derivatives","BNBF0:USTF0",1759310339856,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310340055,1.96042024,1030.5,1029.4,0.59298512]
["bitfinex-derivatives","BNBF0:USTF0",1759310340260,1.96042024,1030.5,1029.5,0.59298512]
["bitfinex-derivatives","BNBF0:USTF0",1759310340457,1.96042024,1030.5,1029.6,0.59298512]
["bitfinex-derivatives","BNBF0:USTF0",1759310340660,1.96042024,1030.5,1029.7,0.59298512]
["bitfinex-derivatives","BNBF0:USTF0",1759310340857,1.96042024,1030.5,1029.8,0.59298512]
["bitfinex-derivatives","BNBF0:USTF0",1759310341055,1.96042024,1030.5,1029.1,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310341355,1.96042024,1030.5,1029.2,1.22383705]
["bitfinex-derivatives","BNBF0:USTF0",1759310341557,1.96042024,1030.5,1029.3,0.5930452]
["bitfinex-derivatives","BNBF0:USTF0",1759310341761,1.96042024,1030.5,1029.4,0.5930452]
["bitfinex-derivatives","BNBF0:USTF0",1759310342057,1.96042024,1030.5,1029.5,0.5930452]
["bitfinex-derivatives","BNBF0:USTF0",1759310342258,1.96042024,1030.5,1029.6,0.5930452]
["bitfinex-derivatives","BNBF0:USTF0",1759310342460,1.96042024,1030.5,1029.7,0.5930452]
["bitfinex-derivatives","BNBF0:USTF0",1759310342663,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310342859,1.96042024,1030.5,1029.4,0.59345552]
["bitfinex-derivatives","BNBF0:USTF0",1759310343164,1.96042024,1030.5,1029.5,0.59345552]
["bitfinex-derivatives","BNBF0:USTF0",1759310343464,1.96042024,1030.5,1029.6,0.59345552]
["bitfinex-derivatives","BNBF0:USTF0",1759310343664,1.96042024,1030.5,1029.7,0.59345552]
["bitfinex-derivatives","BNBF0:USTF0",1759310343865,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310344061,1.96042024,1030.5,1029.4,0.59357753]
["bitfinex-derivatives","BNBF0:USTF0",1759310344260,1.96042024,1030.5,1029.5,0.59357753]
["bitfinex-derivatives","BNBF0:USTF0",1759310344460,1.96042024,1030.5,1029.6,0.59357753]
["bitfinex-derivatives","BNBF0:USTF0",1759310344663,1.96042024,1030.5,1029.7,0.59357753]
["bitfinex-derivatives","BNBF0:USTF0",1759310344960,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310345164,1.96042024,1030.5,1029.4,0.59370459]
["bitfinex-derivatives","BNBF0:USTF0",1759310345365,1.96042024,1030.5,1029.5,0.59370459]
["bitfinex-derivatives","BNBF0:USTF0",1759310345664,1.96042024,1030.5,1029.6,0.59370459]
["bitfinex-derivatives","BNBF0:USTF0",1759310345861,1.96042024,1030.5,1029.7,0.59370459]
["bitfinex-derivatives","BNBF0:USTF0",1759310346060,1.96042024,1030.5,1029.8,0.59370459]
["bitfinex-derivatives","BNBF0:USTF0",1759310346263,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310346567,1.96042024,1030.5,1029.4,0.59368337]
["bitfinex-derivatives","BNBF0:USTF0",1759310346864,1.96042024,1030.5,1029.5,0.59368337]
["bitfinex-derivatives","BNBF0:USTF0",1759310347062,1.96042024,1030.5,1029.6,0.59368337]
["bitfinex-derivatives","BNBF0:USTF0",1759310347262,1.96042024,1030.5,1029.7,0.59368337]
["bitfinex-derivatives","BNBF0:USTF0",1759310347460,1.96042024,1030.5,1029.8,0.59368337]
["bitfinex-derivatives","BNBF0:USTF0",1759310347660,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310347661,1.96042024,1030.5,1029.2,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310347865,1.96042024,1030.5,1029.3,1.22523594]
["bitfinex-derivatives","BNBF0:USTF0",1759310348066,1.96042024,1030.5,1029.4,1.22523594]
["bitfinex-derivatives","BNBF0:USTF0",1759310348263,1.96042024,1030.5,1029.5,0.59444409]
["bitfinex-derivatives","BNBF0:USTF0",1759310348563,1.96042024,1030.5,1029.6,0.59444409]
["bitfinex-derivatives","BNBF0:USTF0",1759310348768,1.96042024,1030.5,1029.7,0.59444409]
["bitfinex-derivatives","BNBF0:USTF0",1759310349069,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310349267,1.96042024,1030.5,1029.4,0.59436194]
["bitfinex-derivatives","BNBF0:USTF0",1759310349468,1.96042024,1030.5,1029.5,0.59436194]
["bitfinex-derivatives","BNBF0:USTF0",1759310349667,1.96042024,1030.5,1029.6,0.59436194]
["bitfinex-derivatives","BNBF0:USTF0",1759310349967,1.96042024,1030.5,1029.7,0.59436194]
["bitfinex-derivatives","BNBF0:USTF0",1759310350264,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310350465,1.96042024,1030.5,1029.4,0.5943693]
["bitfinex-derivatives","BNBF0:USTF0",1759310350667,1.96042024,1030.5,1029.5,0.5943693]
["bitfinex-derivatives","BNBF0:USTF0",1759310350867,1.96042024,1030.5,1029.6,0.5943693]
["bitfinex-derivatives","BNBF0:USTF0",1759310351067,1.96042024,1030.5,1029.7,0.5943693]
["bitfinex-derivatives","BNBF0:USTF0",1759310351268,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310351466,1.96042024,1030.5,1029.4,0.59439447]
["bitfinex-derivatives","BNBF0:USTF0",1759310351665,1.96042024,1030.5,1029.5,0.59439447]
["bitfinex-derivatives","BNBF0:USTF0",1759310351864,1.96042024,1030.5,1029.6,0.59439447]
["bitfinex-derivatives","BNBF0:USTF0",1759310352064,1.96042024,1030.5,1029.7,0.59439447]
["bitfinex-derivatives","BNBF0:USTF0",1759310352264,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310352566,1.96042024,1030.5,1029.4,0.59448795]
["bitfinex-derivatives","BNBF0:USTF0",1759310352763,1.96042024,1030.5,1029.5,0.59448795]
["bitfinex-derivatives","BNBF0:USTF0",1759310352968,1.96042024,1030.5,1029.6,0.59448795]
["bitfinex-derivatives","BNBF0:USTF0",1759310353169,1.96042024,1030.5,1029.7,0.59448795]
["bitfinex-derivatives","BNBF0:USTF0",1759310353465,1.96042024,1030.5,1029.4,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310353664,1.96042024,1030.5,1029.5,0.59460767]
["bitfinex-derivatives","BNBF0:USTF0",1759310353864,1.96042024,1030.5,1029.6,0.59460767]
["bitfinex-derivatives","BNBF0:USTF0",1759310354063,1.96042024,1030.5,1029.7,0.59460767]
["bitfinex-derivatives","BNBF0:USTF0",1759310354265,1.96042024,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310354468,1.96042024,1030.5,1029.4,0.59460031]
["bitfinex-derivatives","BNBF0:USTF0",1759310354668,1.96042024,1030.5,1029.5,0.59460031]
["bitfinex-derivatives","BNBF0:USTF0",1759310354865,1.96042024,1030.5,1029.6,0.59460031]
["bitfinex-derivatives","BNBF0:USTF0",1759310355068,1.96042024,1030.5,1029.7,0.59460031]
["bitfinex-derivatives","BNBF0:USTF0",1759310355269,3.24725652,1030.5,1029.3,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310355567,3.24725652,1030.5,1029.4,0.59466825]
["bitfinex-derivatives","BNBF0:USTF0",1759310355766,0.87197994,1030.3,1029.2,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310356067,1.8939373,1030.2,1029.2,0.63079185]
["bitfinex-derivatives","BNBF0:USTF0",1759310357268,1.8939373,1030.2,1029.1,1.79479185]
["bitfinex-derivatives","BNBF0:USTF0",1759310362873,0.87197994,1029.8,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310363068,0.87197994,1029.7,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310363474,0.87197994,1029.9,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310363668,0.87197994,1030.1,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310363870,0.87197994,1029.9,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310364474,0.87197994,1030.0,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310365169,0.87197994,1029.9,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310365370,0.87197994,1030.0,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310366573,0.87197994,1030.1,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310366869,0.87197994,1029.9,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310367475,0.87197994,1030.0,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310369275,0.87197994,1029.9,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310369471,0.87197994,1030.0,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310370973,0.87197994,1030.1,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310371474,1.8939373,1030.2,1029.1,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310374673,1.8939373,1030.2,1029.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1759310375077,0.87197994,1030.1,1029.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1759310377379,2.76591724,1030.2,1029.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1759310378876,1.8939373,1030.2,1029.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1759310384184,1.8939373,1030.2,1029.2,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1759310385685,1.8939373,1030.2,1029.2,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1759310388085,1.8939373,1030.2,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310399391,2.76591724,1030.2,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310400995,1.8939373,1030.2,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310405795,2.76591724,1030.2,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310406000,1.8939373,1030.2,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310406200,2.76591724,1030.2,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310407196,0.87197994,1030.1,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310411399,0.87197994,1030.0,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310412403,0.87197994,1030.1,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310414006,2.76591724,1030.2,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310414305,0.87197994,1030.1,1029.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759310415604,0.87197994,1030.0,1029.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759310418312,0.87197994,1029.9,1029.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759310418712,0.87197994,1029.8,1029.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759310420016,0.87197994,1030.0,1029.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759310420614,0.87197994,1029.6,1029.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759310420910,1.8939373,1030.2,1029.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759310420911,1.28683628,1029.5,1029.4,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759310421115,1.8939373,1030.2,1029.4,0.14368187]
["bitfinex-derivatives","BNBF0:USTF0",1759310421411,2.17665471,1029.7,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310422014,1.30581949,1029.4,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310422214,3.17400822,1029.4,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310423017,1.86818873,1029.4,1029.3,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759310428122,1.86818873,1029.4,1028.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759310428318,0.86687612,1028.8,1028.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759310428518,2.66520109,1028.8,1028.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759310430822,1.79832497,1028.8,1028.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759310434324,1.79832497,1028.8,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310434528,0.86472564,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310434724,2.69377776,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310438629,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310440032,3.12222571,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310440732,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310442230,2.68989734,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310443130,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310444638,2.68989734,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310444937,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310445434,3.11791413,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310446237,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310446538,3.11791413,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310447136,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310447938,3.11791413,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310448138,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310448635,2.68757889,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310449441,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310450041,2.68757889,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310450241,1.82905212,1028.5,1028.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759310457349,1.82905212,1028.5,1026.5,0.16927429]
["bitfinex-derivatives","BNBF0:USTF0",1759310460446,1.82905212,1028.5,1026.6,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759310460850,1.82905212,1028.5,1026.7,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1759310465452,1.82905212,1028.5,1026.7,1.11734988]
["bitfinex-derivatives","BNBF0:USTF0",1759310466151,1.82905212,1028.5,1026.8,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310467053,1.82905212,1028.5,1026.7,1.11734988]
["bitfinex-derivatives","BNBF0:USTF0",1759310468251,1.82905212,1028.5,1026.8,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310470256,1.82905212,1028.5,1026.7,1.11734988]
["bitfinex-derivatives","BNBF0:USTF0",1759310470455,1.82905212,1028.5,1026.8,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310471457,1.82905212,1028.5,1026.9,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310472557,1.82905212,1028.5,1027.0,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310473357,1.82905212,1028.5,1027.1,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310475061,1.82905212,1028.5,1027.2,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310479164,1.82905212,1028.5,1027.3,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310479464,1.82905212,1028.5,1027.4,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310480063,1.82905212,1028.5,1027.5,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310483362,1.82905212,1028.5,1027.6,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310484966,1.82905212,1028.5,1027.7,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310485669,1.79832497,1028.8,1027.6,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310490670,1.79832497,1028.8,1027.5,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310490867,1.79832497,1028.8,1027.4,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310492068,1.79832497,1028.8,1027.3,0.63234988]
["bitfinex-derivatives","BNBF0:USTF0",1759310492467,1.79832497,1028.8,1027.4,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1759310494972,1.79832497,1028.8,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310502580,0.17324465,1028.7,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310504784,0.85791595,1028.6,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310506581,0.17324465,1028.7,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310514989,1.0311606,1028.7,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310515389,0.17324465,1028.7,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310515889,1.0311606,1028.7,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310516389,0.85791595,1028.5,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310516586,1.0311606,1028.7,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310518289,0.17324465,1028.7,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310522993,0.17324465,1028.7,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310524593,1.0311606,1028.7,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310524889,0.17324465,1028.7,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310525093,0.85791595,1028.6,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310525494,1.0311606,1028.7,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310525691,0.17324465,1028.7,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310527495,1.0311606,1028.7,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310529698,0.17324465,1028.7,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310531197,0.85791595,1028.4,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310531394,0.85791595,1028.5,1027.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759310535097,0.85791595,1028.5,1027.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759310535295,0.85791595,1028.5,1027.6,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759310537503,0.85791595,1028.6,1027.6,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759310537703,1.0311606,1028.7,1027.6,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759310538004,0.85791595,1028.6,1027.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759310538798,0.17324465,1028.7,1027.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759310538999,0.85791595,1028.6,1027.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759310539199,1.0311606,1028.7,1027.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759310542305,0.17324465,1028.7,1027.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759310547407,0.17324465,1028.7,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310547605,1.0311606,1028.7,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310547805,0.85791595,1028.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310548006,1.0311606,1028.7,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310548203,0.85791595,1028.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310548409,1.0311606,1028.7,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310549711,0.85791595,1028.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310550207,2.44025403,1028.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310552910,1.58233808,1028.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310554412,2.44025403,1028.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310554616,1.58233808,1028.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310555014,2.44025403,1028.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310556215,0.85791595,1028.5,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310557316,0.85791595,1028.5,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310558219,0.85791595,1028.3,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310558816,0.85791595,1028.2,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310559617,0.85791595,1028.4,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310560517,2.44025403,1028.6,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310560717,1.58233808,1028.6,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310561221,2.44025403,1028.6,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310561919,0.85791595,1028.4,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310562419,0.85791595,1028.5,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310563725,2.44025403,1028.6,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310564028,1.58233808,1028.6,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310573341,0.004,1028.7,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310580240,0.004,1029.2,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310580741,0.004,1029.2,1027.9,1.89936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310581845,0.004,1029.2,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310582843,0.16912456,1029.6,1027.9,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1759310585446,0.16912456,1029.6,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759310588147,0.16912456,1029.6,1027.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759310593654,1.77293674,1029.7,1027.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759310593955,0.16911881,1029.6,1027.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759310594155,0.17311881,1029.6,1027.9,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1759310594353,0.17311881,1029.6,1028.0,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1759310597258,0.17311881,1029.6,1028.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1759310601860,0.004,1029.6,1028.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1759310602160,0.004,1029.6,1028.1,1.14136173]
["bitfinex-derivatives","BNBF0:USTF0",1759310604060,0.004,1029.6,1028.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1759310614371,0.004,1029.6,1028.1,1.14136173]
["bitfinex-derivatives","BNBF0:USTF0",1759310614569,0.004,1029.6,1028.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1759310614970,0.004,1029.6,1028.2,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759310616373,0.004,1029.6,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310617169,0.004,1029.6,1028.2,1.62336173]
["bitfinex-derivatives","BNBF0:USTF0",1759310622569,0.004,1029.6,1028.3,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310624870,0.16908389,1030.0,1028.3,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310627279,0.16908389,1030.0,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310627577,0.16908389,1030.0,1028.3,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310627877,0.16908389,1030.0,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310629074,0.16908389,1030.0,1028.3,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310630673,0.16908389,1030.0,1028.2,1.62336173]
["bitfinex-derivatives","BNBF0:USTF0",1759310632274,1.02699984,1030.0,1028.2,1.62336173]
["bitfinex-derivatives","BNBF0:USTF0",1759310632475,1.02699984,1030.0,1028.2,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759310635490,1.02699984,1030.0,1028.3,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759310640196,0.85791595,1029.9,1028.3,1.84536173]
["bitfinex-derivatives","BNBF0:USTF0",1759310640395,1.02699984,1030.0,1028.3,1.84536173]
["bitfinex-derivatives","BNBF0:USTF0",1759310640596,1.02699984,1030.0,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310640896,1.02699984,1030.0,1028.3,1.84536173]
["bitfinex-derivatives","BNBF0:USTF0",1759310641701,0.16908389,1030.0,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310642100,1.02699984,1030.0,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310643705,1.02699984,1030.0,1028.3,1.84536173]
["bitfinex-derivatives","BNBF0:USTF0",1759310645504,1.02699984,1030.0,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310647304,0.85791595,1029.9,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310648602,0.85791595,1029.9,1028.3,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1759310648603,0.16908389,1030.0,1028.3,2.93636173]
["bitfinex-derivatives","BNBF0:USTF0",1759310650304,1.02699984,1030.0,1028.3,2.93636173]
["bitfinex-derivatives","BNBF0:USTF0",1759310651110,0.16908389,1030.0,1028.3,2.93636173]
["bitfinex-derivatives","BNBF0:USTF0",1759310651311,1.02699984,1030.0,1028.3,2.93636173]
["bitfinex-derivatives","BNBF0:USTF0",1759310652214,1.02699984,1030.0,1028.4,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310654915,0.85791595,1029.9,1028.5,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310656714,0.85791595,1029.8,1028.5,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310657413,0.85791595,1029.8,1028.6,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310657613,1.02699984,1030.0,1028.5,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310658514,0.16908389,1030.0,1028.6,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310661416,1.02699984,1030.0,1028.6,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310661817,1.02699984,1030.0,1028.3,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1759310661818,0.85791595,1029.9,1028.7,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310662218,1.02699984,1030.0,1028.7,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310662517,0.85791595,1029.9,1028.7,0.63936173]
["bitfinex-derivatives","BNBF0:USTF0",1759310663122,0.85791595,1029.9,1028.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759310663423,0.85791595,1029.9,1028.7,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310665921,1.02699984,1030.0,1028.7,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310667922,1.02699984,1030.0,1028.6,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310668223,1.02699984,1030.0,1028.7,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310668624,1.02699984,1030.0,1028.6,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310670329,0.85791595,1029.9,1028.7,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310672629,1.02699984,1030.0,1028.7,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310673031,1.02699984,1030.0,1028.6,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310675330,0.16908389,1030.0,1028.3,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1759310677133,0.16908389,1030.0,1028.3,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759310678734,0.16908389,1030.0,1028.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759310680031,1.02699984,1030.0,1028.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759310682831,0.85791595,1029.7,1028.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759310684031,0.85791595,1029.5,1028.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759310684230,0.85791595,1029.6,1028.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759310685631,0.86191595,1029.7,1028.4,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759310686131,0.86191595,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310687936,0.004,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310689333,0.86191595,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310697144,0.004,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310697547,0.86191595,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310703751,0.004,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310704055,0.85791595,1029.6,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310704456,0.86191595,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310705056,0.004,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310708956,0.86191595,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310709857,0.004,1029.7,1028.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759310712362,0.004,1029.7,1028.5,1.58864342]
["bitfinex-derivatives","BNBF0:USTF0",1759310714267,0.85791595,1029.9,1028.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1759310714666,2.35297287,1030.0,1028.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1759310717272,1.49505692,1030.0,1028.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1759310717972,0.16908389,1030.0,1028.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1759310718972,1.02699984,1030.0,1028.6,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1759310721874,1.02699984,1030.0,1028.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759310725377,0.16908389,1030.0,1028.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759310732486,1.02699984,1030.0,1028.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759310733192,0.16908389,1030.0,1028.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759310734989,1.02699984,1030.0,1028.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759310735192,0.16908389,1030.0,1028.7,1.95764342]
["bitfinex-derivatives","BNBF0:USTF0",1759310735392,0.85791595,1030.1,1028.8,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310736392,2.38382635,1030.2,1028.8,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310736588,2.38382635,1030.2,1028.7,1.95764342]
["bitfinex-derivatives","BNBF0:USTF0",1759310736791,1.5259104,1030.2,1028.7,1.95764342]
["bitfinex-derivatives","BNBF0:USTF0",1759310737091,1.5259104,1030.2,1028.8,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310737491,1.5259104,1030.2,1028.7,1.95764342]
["bitfinex-derivatives","BNBF0:USTF0",1759310738494,2.38382635,1030.2,1028.8,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310739395,1.5259104,1030.2,1028.8,0.64264342]
["bitfinex-derivatives","BNBF0:USTF0",1759310739693,0.1690227,1030.2,1028.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759310743998,1.52818266,1030.2,1028.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759310744199,1.53218266,1030.2,1028.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759310747197,0.85791595,1030.1,1028.9,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759310750797,0.85791595,1030.1,1028.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759310752502,0.85791595,1030.0,1028.7,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1759310753001,0.85791595,1030.0,1028.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759310753498,0.85791595,1029.9,1028.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759310754302,0.85791595,1030.1,1028.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759310754802,0.85791595,1030.0,1028.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759310755102,0.85791595,1030.1,1028.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759310755402,0.85791595,1030.0,1028.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759310758000,0.85791595,1030.1,1028.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759310758201,0.85791595,1030.1,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310758701,0.85791595,1030.0,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310759204,0.85791595,1029.8,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310760703,0.85791595,1029.7,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310761405,0.85791595,1029.6,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310764406,0.85791595,1029.5,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310767807,0.85791595,1029.6,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310773210,0.85791595,1029.8,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310774008,1.53218266,1030.2,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310774009,0.85791595,1029.9,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310776009,0.85791595,1029.8,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310779616,0.85791595,1029.9,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310784525,0.85791595,1030.0,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310786832,0.85791595,1030.1,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310787132,0.85791595,1030.0,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310788029,0.85791595,1030.1,1028.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759310788534,2.39009861,1030.2,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310790632,1.53218266,1030.2,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310791036,2.39009861,1030.2,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310791535,0.85791595,1030.1,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310792631,1.53218266,1030.2,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310792632,2.39009861,1030.2,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310794640,0.85791595,1030.1,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310795336,1.53218266,1030.2,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310797639,2.39009861,1030.2,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310799538,0.85791595,1030.1,1029.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759310799938,0.85791595,1030.1,1029.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759310804837,2.39009861,1030.2,1029.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759310807440,2.34725997,1030.1,1029.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759310807640,2.35125997,1030.1,1029.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759310810942,1.47023364,1030.0,1029.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759310811147,1.47423364,1030.0,1029.1,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759310815654,1.47423364,1030.0,1029.1,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759310815851,1.47423364,1030.0,1029.1,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759310816052,0.85791595,1029.8,1029.1,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759310816355,0.85791595,1029.5,1029.1,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759310816551,0.85791595,1029.4,1029.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759310816751,0.85791595,1029.5,1029.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759310816952,0.85791595,1029.4,1029.1,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759310817156,0.85791595,1029.4,1029.1,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759310817456,0.85791595,1029.4,1029.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759310817651,0.85791595,1029.4,1029.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759310817850,0.85791595,1029.4,1029.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759310818052,0.85791595,1029.3,1029.1,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759310818356,0.85791595,1029.4,1029.1,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759310818554,0.85791595,1029.4,1029.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759310818753,0.85791595,1029.4,1029.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759310818954,0.85791595,1029.4,1029.1,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759310819155,0.85791595,1029.5,1029.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759310819356,0.85791595,1029.5,1029.1,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759310819554,0.85791595,1029.5,1029.1,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759310819856,0.85791595,1029.5,1029.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759310820053,0.85791595,1029.5,1029.1,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759310820255,0.85791595,1029.5,1029.1,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759310820455,0.85791595,1029.5,1029.1,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759310820757,0.85791595,1029.5,1029.1,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1759310820955,0.85791595,1029.5,1029.1,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1759310821158,0.85791595,1029.5,1029.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1759310821359,2.41286503,1029.6,1029.1,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1759310821560,1.55494908,1029.6,1029.1,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1759310821856,2.41286503,1029.6,1029.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1759310822059,2.41286503,1029.6,1029.1,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1759310822257,2.42151822,1029.6,1029.1,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1759310822455,2.42151822,1029.6,1029.1,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1759310822656,2.42151822,1029.6,1029.1,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1759310822856,1.56360227,1029.6,1029.1,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1759310823056,1.56360227,1029.6,1029.1,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1759310823258,1.56360227,1029.6,1029.1,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1759310823460,1.56360227,1029.6,1029.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1759310823761,1.56360227,1029.6,1029.1,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1759310824558,1.56360227,1029.6,1029.1,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1759310824758,1.56360227,1029.6,1029.1,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759310825058,1.56360227,1029.6,1029.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1759310825261,1.56360227,1029.6,1029.1,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1759310825462,1.56360227,1029.6,1029.1,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1759310825662,1.56360227,1029.6,1029.1,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1759310826765,1.56360227,1029.6,1029.1,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1759310827159,1.56360227,1029.6,1029.1,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1759310827365,1.56360227,1029.6,1029.1,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1759310827564,0.85791595,1029.5,1029.1,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1759310827861,0.85791595,1029.5,1029.1,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1759310828065,0.85791595,1029.4,1029.1,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1759310828265,0.85791595,1029.4,1029.1,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1759310828462,0.85791595,1029.4,1029.1,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1759310828766,0.85791595,1029.4,1029.1,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1759310829065,0.85791595,1029.4,1029.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1759310829361,1.56360227,1029.6,1029.1,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1759310829362,0.85791595,1029.5,1029.1,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1759310829566,0.85791595,1029.5,1029.1,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1759310829763,0.85791595,1029.5,1029.1,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1759310829965,0.85791595,1029.5,1029.1,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1759310830266,0.85791595,1029.5,1029.1,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1759310830561,1.56360227,1029.6,1029.1,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1759310830562,2.42151822,1029.6,1029.1,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1759310830765,2.42151822,1029.6,1029.1,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1759310831066,2.42151822,1029.6,1029.1,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1759310831765,2.42151822,1029.6,1029.1,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1759310832366,2.42151822,1029.6,1029.1,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1759310832562,2.42151822,1029.6,1029.1,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1759310832767,0.85791595,1029.5,1029.1,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1759310833367,0.85791595,1029.5,1029.1,0.034]
["bitfinex-derivatives","BNBF0:USTF0",1759310833669,0.85791595,1029.5,1029.1,0.026]
["bitfinex-derivatives","BNBF0:USTF0",1759310833966,0.85791595,1029.5,1029.1,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1759310834469,2.42151822,1029.6,1029.1,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1759310834666,0.85791595,1029.5,1029.1,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1759310834871,0.85791595,1029.5,1029.1,0.01]
["bitfinex-derivatives","BNBF0:USTF0",1759310835169,0.85791595,1029.5,1029.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759310835366,0.85791595,1029.5,1027.3,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310838371,0.85791595,1029.5,1027.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759310839065,0.85791595,1029.5,1027.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310839967,2.42151822,1029.6,1027.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310841269,1.56360227,1029.6,1027.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310841768,2.42151822,1029.6,1027.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310841973,0.85791595,1029.5,1027.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310844574,1.56360227,1029.6,1027.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310846276,2.42151822,1029.6,1027.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310846577,0.85791595,1029.5,1027.4,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1759310847081,2.42151822,1029.6,1027.4,2.80661045]
["bitfinex-derivatives","BNBF0:USTF0",1759310848378,1.56360227,1029.6,1027.5,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310852482,1.56360227,1029.6,1027.6,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310852681,1.55002788,1029.5,1027.6,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310852881,1.55402788,1029.5,1027.6,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310853781,1.55402788,1029.5,1027.7,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310856282,0.85791595,1029.8,1027.7,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310856485,1.51566817,1029.4,1027.7,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310860185,1.51566817,1029.4,1027.8,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310862188,1.51566817,1029.4,1027.9,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310862890,1.51566817,1029.4,1027.8,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310863090,1.51566817,1029.4,1027.9,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310871298,1.51566817,1029.4,1028.0,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310872296,1.51566817,1029.4,1027.9,2.04961045]
["bitfinex-derivatives","BNBF0:USTF0",1759310873800,1.51566817,1029.4,1028.0,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310880201,1.51566817,1029.4,1027.9,2.24903608]
["bitfinex-derivatives","BNBF0:USTF0",1759310880202,1.51566817,1029.4,1027.9,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1759310880601,1.51566817,1029.4,1027.9,2.04961045]
["bitfinex-derivatives","BNBF0:USTF0",1759310881002,1.51566817,1029.4,1028.0,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310881599,1.51566817,1029.4,1028.1,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310882500,1.51566817,1029.4,1028.2,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310888408,1.51566817,1029.4,1028.3,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310888904,1.51566817,1029.4,1028.2,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310889108,1.51566817,1029.4,1028.0,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310889310,1.51566817,1029.4,1028.1,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310889710,1.51566817,1029.4,1028.0,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310890210,1.51566817,1029.4,1028.1,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310891910,1.59447782,1029.3,1028.1,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310893214,1.59447782,1029.3,1028.2,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759310893915,1.59447782,1029.3,1028.2,1.79461045]
["bitfinex-derivatives","BNBF0:USTF0",1759310895315,1.57529519,1029.2,1028.2,1.79461045]
["bitfinex-derivatives","BNBF0:USTF0",1759310895514,1.57929519,1029.2,1028.2,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759310899517,1.57929519,1029.2,1028.2,1.79461045]
["bitfinex-derivatives","BNBF0:USTF0",1759310900624,1.57929519,1029.2,1028.3,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310900821,1.617325,1029.1,1028.3,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310901122,1.621325,1029.1,1028.3,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310903021,1.621325,1029.1,1028.2,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759310903820,0.1690227,1030.2,1028.2,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759310904023,1.02693865,1030.2,1028.2,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759310904223,0.85791595,1030.1,1028.2,1.79461045]
["bitfinex-derivatives","BNBF0:USTF0",1759310904926,0.85791595,1030.1,1028.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759310905322,0.85791595,1030.1,1028.3,1.52361045]
["bitfinex-derivatives","BNBF0:USTF0",1759310906625,0.85791595,1029.7,1028.5,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310906925,2.44808424,1029.8,1028.5,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310907136,0.85791595,1029.7,1028.5,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310907325,1.59016829,1029.8,1028.5,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310907526,1.59016829,1029.8,1028.6,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310909730,1.59016829,1029.8,1028.5,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310909928,1.59016829,1029.8,1028.6,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310910130,1.59016829,1029.8,1028.5,0.64261045]
["bitfinex-derivatives","BNBF0:USTF0",1759310910542,2.44808424,1029.8,1028.3,1.52361045]
["bitfinex-derivatives","BNBF0:USTF0",1759310911337,0.85791595,1029.7,1028.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759310911631,0.85791595,1029.3,1028.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759310913133,2.46590505,1029.4,1028.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759310913432,1.6079891,1029.4,1028.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759310929762,0.85791595,1029.3,1028.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759310929959,2.46590505,1029.4,1028.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759310930452,0.85791595,1029.3,1028.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759310930956,0.85791595,1029.3,1028.1,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310931857,1.6079891,1029.4,1028.0,1.60328146]
["bitfinex-derivatives","BNBF0:USTF0",1759310932057,1.6079891,1029.4,1028.1,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310932553,1.6079891,1029.4,1028.0,1.60328146]
["bitfinex-derivatives","BNBF0:USTF0",1759310932758,1.6079891,1029.4,1028.1,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310937660,1.6079891,1029.4,1028.2,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310938957,1.6079891,1029.4,1028.3,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310939461,1.6079891,1029.4,1028.4,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310941662,1.6079891,1029.4,1028.5,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310947263,1.6079891,1029.4,1028.6,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310948268,1.6079891,1029.4,1028.5,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310951465,1.6079891,1029.4,1028.3,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310951665,1.6079891,1029.4,1028.4,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310951964,1.6079891,1029.4,1028.5,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310952270,1.6079891,1029.4,1028.4,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310952471,1.6079891,1029.4,1028.5,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310953671,1.6079891,1029.4,1028.4,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310956078,1.6079891,1029.4,1028.5,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310957373,0.004,1029.5,1028.6,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310961280,0.004,1029.5,1028.7,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310961878,0.004,1029.5,1028.5,1.83828146]
["bitfinex-derivatives","BNBF0:USTF0",1759310964179,0.1690342,1030.3,1028.5,1.83828146]
["bitfinex-derivatives","BNBF0:USTF0",1759310968085,0.1690342,1030.3,1028.6,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310969088,0.1690342,1030.3,1028.7,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310971490,0.1690342,1030.3,1028.6,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310971890,0.1690342,1030.3,1028.8,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310973890,1.53248333,1030.6,1028.8,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310974086,0.16897756,1030.4,1028.8,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310974387,1.51802339,1030.3,1028.8,0.64528146]
["bitfinex-derivatives","BNBF0:USTF0",1759310975188,1.51802339,1030.3,1028.8,0.64108059]
["bitfinex-derivatives","BNBF0:USTF0",1759310978292,1.51802339,1030.3,1028.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759310988997,1.51802339,1030.3,1028.9,1.50108059]
["bitfinex-derivatives","BNBF0:USTF0",1759310992001,1.51802339,1030.3,1028.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759310997209,1.51802339,1030.3,1028.9,1.50108059]
["bitfinex-derivatives","BNBF0:USTF0",1759310999509,1.51802339,1030.3,1029.0,0.64108059]
["bitfinex-derivatives","BNBF0:USTF0",1759310999906,1.51802339,1030.3,1028.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759311001310,1.51802339,1030.3,1028.9,1.50108059]
["bitfinex-derivatives","BNBF0:USTF0",1759311002408,1.51802339,1030.3,1028.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759311002814,1.51802339,1030.3,1029.0,0.64108059]
["bitfinex-derivatives","BNBF0:USTF0",1759311003215,1.51802339,1030.3,1028.9,1.50108059]
["bitfinex-derivatives","BNBF0:USTF0",1759311004918,1.51802339,1030.3,1029.0,0.64108059]
["bitfinex-derivatives","BNBF0:USTF0",1759311005526,1.51802339,1030.3,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311008724,1.54631825,1030.2,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311008929,1.55031825,1030.2,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311009627,1.52234379,1030.1,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311012233,1.55878262,1030.0,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311012432,1.56278262,1030.0,1029.1,1.67308059]
["bitfinex-derivatives","BNBF0:USTF0",1759311013132,1.55878262,1030.0,1029.1,1.67308059]
["bitfinex-derivatives","BNBF0:USTF0",1759311013332,1.56278262,1030.0,1029.1,1.67308059]
["bitfinex-derivatives","BNBF0:USTF0",1759311014428,0.85791595,1030.7,1029.1,1.67308059]
["bitfinex-derivatives","BNBF0:USTF0",1759311014632,0.85791595,1030.8,1029.1,1.67308059]
["bitfinex-derivatives","BNBF0:USTF0",1759311014829,0.16890703,1031.1,1029.5,0.64108059]
["bitfinex-derivatives","BNBF0:USTF0",1759311015032,1.6100051,1031.0,1029.5,0.64108059]
["bitfinex-derivatives","BNBF0:USTF0",1759311015232,1.6140051,1031.0,1029.4,0.64108059]
["bitfinex-derivatives","BNBF0:USTF0",1759311015429,1.6140051,1031.0,1029.5,0.64108059]
["bitfinex-derivatives","BNBF0:USTF0",1759311016632,1.6140051,1031.0,1029.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311016832,1.6140051,1031.0,1029.5,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311017730,1.6140051,1031.0,1029.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759311029240,1.59994815,1030.9,1029.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759311029540,1.60394815,1030.9,1029.6,1.95084705]
["bitfinex-derivatives","BNBF0:USTF0",1759311030041,1.60394815,1030.9,1029.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759311030440,1.60394815,1030.9,1029.6,1.95084705]
["bitfinex-derivatives","BNBF0:USTF0",1759311030639,1.60394815,1030.9,1029.6,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311030837,1.60394815,1030.9,1029.5,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311031340,1.60394815,1030.9,1029.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311031341,1.60394815,1030.9,1029.4,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311031940,1.60394815,1030.9,1029.3,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311032339,1.60394815,1030.9,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311032642,0.85791595,1030.8,1029.1,1.67684705]
["bitfinex-derivatives","BNBF0:USTF0",1759311032842,0.85791595,1030.7,1029.1,1.67684705]
["bitfinex-derivatives","BNBF0:USTF0",1759311033039,0.85791595,1030.6,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311033239,0.85791595,1030.7,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311033638,2.45285813,1030.8,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311034142,0.85791595,1030.5,1029.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759311037644,0.85791595,1030.6,1029.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759311037844,1.59494218,1030.8,1029.0,1.78284705]
["bitfinex-derivatives","BNBF0:USTF0",1759311038043,1.59494218,1030.8,1029.1,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311039542,2.45285813,1030.8,1029.1,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311039742,1.59494218,1030.8,1029.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759311039942,1.59494218,1030.8,1029.1,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311041042,1.59494218,1030.8,1029.2,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759311041241,1.59494218,1030.8,1029.2,1.50984705]
["bitfinex-derivatives","BNBF0:USTF0",1759311041442,1.59494218,1030.8,1029.3,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311042943,1.59494218,1030.8,1029.4,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311043446,1.59494218,1030.8,1029.5,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311043745,1.64667546,1031.0,1029.5,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311047045,1.6169304,1030.9,1029.5,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311047249,1.6209304,1030.9,1029.5,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311054954,1.6209304,1030.9,1028.2,2.10509021]
["bitfinex-derivatives","BNBF0:USTF0",1759311054955,1.6209304,1030.9,1029.4,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311055558,1.6209304,1030.9,1029.3,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311055856,1.6209304,1030.9,1029.4,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311059160,1.6209304,1030.9,1029.3,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311059359,1.6209304,1030.9,1029.4,0.64484705]
["bitfinex-derivatives","BNBF0:USTF0",1759311060057,1.6209304,1030.9,1029.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311060258,1.6209304,1030.9,1029.4,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311060457,1.6209304,1030.9,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311062761,1.6209304,1030.9,1029.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311064362,1.6209304,1030.9,1029.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311064658,0.85791595,1030.8,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311066361,0.85791595,1030.7,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311066658,0.85791595,1030.8,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311067161,0.85791595,1030.7,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311067457,1.5316895,1030.8,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311067661,1.5356895,1030.8,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311071061,1.48452088,1030.7,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311071265,1.48852088,1030.7,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311071465,0.85791595,1030.9,1028.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311071966,0.85791595,1030.9,1028.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311072265,0.85791595,1030.8,1028.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311073566,0.85791595,1030.6,1029.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311073966,0.85791595,1030.6,1029.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311074665,0.85791595,1030.7,1029.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311074864,0.85791595,1030.7,1029.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311075063,0.85791595,1030.8,1029.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311075863,0.85791595,1030.8,1029.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311077266,0.85791595,1030.9,1029.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311077469,2.34643683,1031.0,1029.2,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311078670,1.48852088,1031.0,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311079368,2.34643683,1031.0,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311079570,1.48852088,1031.0,1029.2,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311079872,1.48852088,1031.0,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311082482,1.55221562,1030.9,1029.2,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311082777,1.55621562,1030.9,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311083781,1.55621562,1030.9,1029.2,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311084678,1.55621562,1030.9,1029.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311085877,0.85791595,1030.8,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311086080,2.41413157,1030.9,1029.4,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311086584,2.41413157,1030.9,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311086879,2.41413157,1030.9,1029.4,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311087181,1.55621562,1030.9,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311087684,1.55621562,1030.9,1029.4,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311091887,1.55621562,1030.9,1029.6,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311092787,1.55621562,1030.9,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311095289,1.55621562,1030.9,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311096393,1.55621562,1030.9,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311098191,1.53762769,1030.8,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311098396,1.54162769,1030.8,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311098798,1.54162769,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311099092,1.54162769,1030.8,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311099390,1.54162769,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311099596,1.54162769,1030.8,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311099795,1.54162769,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311099996,1.54162769,1030.8,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311100196,1.54162769,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311101698,1.548055,1030.7,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311101998,1.552055,1030.7,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311102897,1.552055,1030.7,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311103494,1.552055,1030.7,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311106497,1.552055,1030.7,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311108499,1.552055,1030.7,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311109198,0.16883574,1031.5,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311109397,0.16883574,1031.5,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311109602,0.16883574,1031.5,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311110303,1.54170237,1031.4,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311112403,1.54170237,1031.4,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311114302,1.54170237,1031.4,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311114603,1.54170237,1031.4,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311115503,1.54170237,1031.4,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311120307,1.54170237,1031.4,1030.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311122312,1.54170237,1031.4,1030.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311123613,1.54170237,1031.4,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311123811,1.54170237,1031.4,1029.7,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311123812,1.54170237,1031.4,1030.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311124410,1.54170237,1031.4,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311124811,1.54170237,1031.4,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311125210,1.54170237,1031.4,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311125815,1.54170237,1031.4,1029.6,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311127617,1.54170237,1031.4,1029.5,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311129319,1.54170237,1031.4,1029.6,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311132225,1.54170237,1031.4,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311137625,0.85791595,1031.7,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311137928,1.54152554,1031.3,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311138124,1.54552554,1031.3,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311138328,1.54552554,1031.3,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311140435,0.85791595,1031.6,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311140635,1.49367604,1031.2,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311140829,1.49767604,1031.2,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311141331,1.62015652,1031.1,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311142335,1.62015652,1031.1,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311144034,1.64898951,1031.0,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311144238,1.65298951,1031.0,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311145637,1.65298951,1031.0,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311147937,1.65298951,1031.0,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311155047,1.65298951,1031.0,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311160557,1.65298951,1031.0,1030.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311160954,1.65298951,1031.0,1030.2,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311162752,1.65298951,1031.0,1030.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311162956,1.65298951,1031.0,1028.9,2.10509021]
["bitfinex-derivatives","BNBF0:USTF0",1759311162957,1.65298951,1031.0,1030.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311165256,1.65298951,1031.0,1030.2,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311165956,1.65298951,1031.0,1030.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311165957,1.65298951,1031.0,1030.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311170058,1.65298951,1031.0,1030.4,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311170460,1.65298951,1031.0,1030.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311170963,1.65298951,1031.0,1030.2,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311173964,1.70723145,1031.1,1030.2,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311174667,1.70723145,1031.1,1030.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311174668,1.70723145,1031.1,1030.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311174864,1.70723145,1031.1,1030.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311175163,1.70723145,1031.1,1030.1,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311175668,1.70723145,1031.1,1030.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311176365,1.70723145,1031.1,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311177366,1.70723145,1031.1,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311177563,1.6659722,1031.0,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311177769,1.6699722,1031.0,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311179469,1.6699722,1031.0,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311179971,1.6699722,1031.0,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311180469,1.6699722,1031.0,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311182071,1.71309889,1030.9,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311182269,1.71709889,1030.9,1029.9,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311182868,1.71709889,1030.9,1030.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311185776,1.67190294,1030.8,1030.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311185979,1.67590294,1030.8,1030.0,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311189678,1.67590294,1030.8,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311191182,1.67590294,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311191380,1.67590294,1030.8,1029.6,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311193383,1.67590294,1030.8,1029.5,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311193678,1.67590294,1030.8,1029.6,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311194481,1.67590294,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311194686,1.67590294,1030.8,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311197989,1.67590294,1030.8,1029.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311197990,1.67590294,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311200788,1.67590294,1030.8,1029.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311200789,1.67590294,1030.8,1029.8,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311201987,1.67590294,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311202590,1.67590294,1030.8,1029.6,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311203287,1.67590294,1030.8,1029.5,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311203992,1.67590294,1030.8,1029.6,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311204192,1.67590294,1030.8,1029.5,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311205694,1.67590294,1030.8,1029.6,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311207392,1.67590294,1030.8,1029.7,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311209993,1.67590294,1030.8,1029.5,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311211097,1.67590294,1030.8,1029.3,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311212398,1.67590294,1030.8,1029.4,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311212698,0.85791595,1031.3,1029.4,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311212898,1.75109505,1030.7,1029.4,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311213194,1.75509505,1030.7,1029.5,0.64343299]
["bitfinex-derivatives","BNBF0:USTF0",1759311214600,1.75509505,1030.7,1029.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311214801,1.75509505,1030.7,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311216096,1.75509505,1030.7,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311216299,1.75514131,1030.6,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311216496,1.75914131,1030.6,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311217401,1.75914131,1030.6,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311220106,1.75914131,1030.6,1029.1,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311220307,1.75914131,1030.6,1028.1,0.16889842]
["bitfinex-derivatives","BNBF0:USTF0",1759311220308,1.75914131,1030.6,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311222810,1.75914131,1030.6,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311224710,1.75914131,1030.6,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311233215,1.75914131,1030.6,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311234319,1.75914131,1030.6,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311235616,1.75914131,1030.6,1029.1,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311236116,1.75914131,1030.6,1029.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311237022,1.75914131,1030.6,1029.1,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311237522,1.75914131,1030.6,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311237722,1.75914131,1030.6,1029.1,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311241728,1.75914131,1030.6,1029.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311241924,1.75914131,1030.6,1029.1,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311242824,1.75914131,1030.6,1029.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311244729,1.75914131,1030.6,1028.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311245126,1.75914131,1030.6,1029.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311246138,2.61705726,1030.6,1028.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311246329,1.75914131,1030.6,1028.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311246930,2.61705726,1030.6,1028.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311247423,0.85791595,1030.7,1028.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311247626,1.80101858,1030.5,1028.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311247828,1.80501858,1030.5,1028.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311248932,1.80501858,1030.5,1028.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311249129,1.80501858,1030.5,1028.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311249334,1.80501858,1030.5,1028.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311250328,1.80501858,1030.5,1028.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311251030,1.85263899,1030.4,1028.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311251229,1.85663899,1030.4,1028.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311253035,1.85663899,1030.4,1028.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311253336,1.85663899,1030.4,1028.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311261745,1.85663899,1030.4,1028.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311262042,1.85663899,1030.4,1028.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311263741,1.85663899,1030.4,1028.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311263946,1.85663899,1030.4,1029.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311264156,1.85663899,1030.4,1029.1,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311264545,1.85663899,1030.4,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311264756,1.85663899,1030.4,1028.4,0.1689669]
["bitfinex-derivatives","BNBF0:USTF0",1759311264757,1.85663899,1030.4,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311270245,1.85663899,1030.4,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311273148,1.85663899,1030.4,1029.1,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311273964,1.85663899,1030.4,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311274154,1.85663899,1030.4,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311274350,1.85663899,1030.4,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311278856,1.85663899,1030.4,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311280457,1.85663899,1030.4,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311283758,1.85663899,1030.4,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311284056,1.85663899,1030.4,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311284859,1.85663899,1030.4,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311285065,0.85791595,1031.5,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311285360,0.85791595,1031.6,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311288784,0.85791595,1031.6,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311288977,0.85791595,1031.6,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311289176,2.79882963,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311289470,2.79882963,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311291076,1.94091368,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311293376,1.94091368,1031.7,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311295277,1.94091368,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311296379,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311296677,1.94091368,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311298782,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311299279,1.94091368,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311299478,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311300484,1.94091368,1031.7,1030.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311302890,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311303588,1.94091368,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311304790,1.94091368,1031.7,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311305295,1.94091368,1031.7,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311311489,1.94091368,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311311694,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311313492,1.94091368,1031.7,1030.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311314292,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311314492,1.94091368,1031.7,1030.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311314692,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311314892,1.94091368,1031.7,1030.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311315101,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311317195,1.94091368,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311317392,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311317598,1.94091368,1031.7,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311318398,1.94091368,1031.7,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311320607,0.16880789,1031.4,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311320799,1.93539802,1031.3,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311322401,1.93539802,1031.3,1030.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311322798,1.93539802,1031.3,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311326305,1.93539802,1031.3,1030.0,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311326605,1.93539802,1031.3,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311327406,1.93539802,1031.3,1029.9,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311327607,1.93539802,1031.3,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311328303,1.93539802,1031.3,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311329718,0.85791595,1031.1,1029.1,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311331510,0.85791595,1030.8,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311332323,0.85791595,1030.9,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311332507,0.85791595,1030.8,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311332710,0.85791595,1030.9,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311332911,0.85791595,1031.0,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311333211,0.85791595,1031.0,1029.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311333212,0.85791595,1031.0,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311333412,1.93539802,1031.3,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311333413,2.79331397,1031.3,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311336811,2.79331397,1031.3,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311336812,1.93539802,1031.3,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311340614,2.79331397,1031.3,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311341713,2.79331397,1031.3,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311342418,1.93539802,1031.3,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311342714,2.79331397,1031.3,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311343013,0.85791595,1031.2,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311343415,2.79331397,1031.3,1029.2,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311343614,1.93539802,1031.3,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311344318,0.85791595,1031.1,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311345720,0.85791595,1031.2,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311348718,2.79331397,1031.3,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311351126,0.85791595,1031.2,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311354626,2.79331397,1031.3,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311355431,2.79331397,1031.3,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311355829,2.79331397,1031.3,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311356128,2.79331397,1031.3,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311357728,2.79331397,1031.3,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311360439,2.79331397,1031.3,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311360736,1.93539802,1031.3,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311365850,1.92080502,1031.2,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311366041,1.92480502,1031.2,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311367659,1.92480502,1031.2,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311369252,0.85791595,1031.2,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311369561,1.95614799,1031.1,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311369761,1.96014799,1031.1,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311372355,2.81806394,1031.1,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311374359,1.96014799,1031.1,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311377860,2.81806394,1031.1,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311378864,2.81806394,1031.1,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311379062,2.81806394,1031.1,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311379365,0.85791595,1031.0,1029.3,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311383264,0.85791595,1031.0,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311384468,0.85791595,1030.9,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311386467,0.85791595,1030.8,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311389367,0.85791595,1030.9,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311389670,2.81806394,1031.1,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311390668,1.96014799,1031.1,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311390870,1.96014799,1031.1,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311391066,1.96014799,1031.1,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311393368,1.96014799,1031.1,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311393768,1.96014799,1031.1,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311394368,1.96014799,1031.1,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311394770,1.96014799,1031.1,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311395975,1.95594065,1031.0,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311396175,1.95994065,1031.0,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311397975,1.95994065,1031.0,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311399689,1.9798927,1030.9,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311399889,1.9838927,1030.9,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311402987,1.9838927,1030.9,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311403278,2.84180865,1030.9,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311404374,0.85791595,1030.8,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311404875,1.93123883,1030.8,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311405088,1.93523883,1030.8,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311408184,0.85791595,1031.0,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311408383,1.92746439,1030.7,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311408586,1.93146439,1030.7,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311410485,1.93146439,1030.7,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311413885,1.93146439,1030.7,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311414581,1.97850291,1030.6,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311414785,1.98250291,1030.6,1029.4,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311417490,1.98250291,1030.6,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311418189,1.96210256,1030.5,1029.5,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311419688,1.96210256,1030.5,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311420301,1.96210256,1030.5,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311422191,1.96210256,1030.5,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311429397,1.90850919,1030.4,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311429599,1.91250919,1030.4,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311431509,1.91250919,1030.4,1029.6,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311431699,1.91250919,1030.4,1029.7,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311432598,1.91250919,1030.4,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311432995,1.9291627,1030.3,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311433200,1.9331627,1030.3,1029.8,0.64341761]
["bitfinex-derivatives","BNBF0:USTF0",1759311433900,1.9331627,1030.3,1029.8,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311434705,1.9331627,1030.3,1029.7,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311435997,0.85791595,1031.3,1029.6,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311436298,0.85791595,1031.6,1029.9,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311438410,0.16881772,1031.2,1029.9,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311438605,1.9299259,1031.1,1029.9,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311441305,1.9299259,1031.1,1030.0,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311441705,1.9299259,1031.1,1030.1,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311443312,1.9299259,1031.1,1030.0,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311443813,1.9299259,1031.1,1030.1,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311444310,1.9299259,1031.1,1030.0,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311444509,1.9299259,1031.1,1029.8,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311444510,1.9299259,1031.1,1030.1,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311446312,1.9299259,1031.1,1030.2,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311448216,1.9299259,1031.1,1030.1,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311451712,1.9299259,1031.1,1030.0,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311454419,1.9299259,1031.1,1029.9,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311454817,1.9299259,1031.1,1030.0,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311456619,1.9299259,1031.1,1030.1,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311458217,1.9299259,1031.1,1030.2,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311460430,1.9299259,1031.1,1030.1,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311461233,1.9299259,1031.1,1030.0,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311462239,1.9299259,1031.1,1030.1,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311463029,1.9299259,1031.1,1030.0,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311464635,1.9299259,1031.1,1030.1,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311471638,1.9299259,1031.1,1030.3,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311473248,0.004,1031.2,1030.3,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311475842,0.16876941,1031.9,1030.3,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311476854,0.16876941,1031.9,1030.2,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311477055,2.83087197,1032.5,1030.4,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311477244,0.85791595,1032.3,1030.5,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311477449,0.16869742,1032.1,1030.6,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311477648,1.92877385,1032.0,1030.7,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311478147,1.92877385,1032.0,1030.6,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311479150,1.92877385,1032.0,1030.5,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311479450,1.97549899,1031.9,1030.4,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311479745,1.97949899,1031.9,1030.4,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311482051,1.97949899,1031.9,1030.3,0.64983194]
["bitfinex-derivatives","BNBF0:USTF0",1759311483458,1.97949899,1031.9,1030.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311483649,1.97949899,1031.9,1030.3,0.64263562]
["bitfinex-derivatives","BNBF0:USTF0",1759311484048,1.97949899,1031.9,1030.4,0.64263562]
["bitfinex-derivatives","BNBF0:USTF0",1759311486357,1.97949899,1031.9,1030.5,0.64263562]
["bitfinex-derivatives","BNBF0:USTF0",1759311487657,1.97949899,1031.9,1030.6,0.64263562]
["bitfinex-derivatives","BNBF0:USTF0",1759311494868,1.97949899,1031.9,1030.7,0.64263562]
["bitfinex-derivatives","BNBF0:USTF0",1759311495270,1.97949899,1031.9,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311499573,1.97949899,1031.9,1030.6,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311499770,1.97949899,1031.9,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311502769,1.97949899,1031.9,1030.6,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311503074,1.97949899,1031.9,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311503471,1.92804426,1031.8,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311503677,1.93204426,1031.8,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311503871,1.93204426,1031.8,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311506976,1.97442264,1031.7,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311507180,1.97842264,1031.7,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311510985,1.97842264,1031.7,1030.6,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311510986,1.97842264,1031.7,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311511393,1.97842264,1031.7,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311512483,1.97842264,1031.7,1031.1,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311514293,1.97842264,1031.7,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311516789,1.97842264,1031.7,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311528299,1.97842264,1031.7,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311532397,1.97842264,1031.7,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311535505,1.93539455,1031.6,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311535804,1.93539455,1031.6,1031.1,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311539108,1.91302602,1031.6,1031.1,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311541006,1.91302602,1031.6,1030.6,1.26305413]
["bitfinex-derivatives","BNBF0:USTF0",1759311541007,1.91302602,1031.6,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311541210,1.91302602,1031.6,1030.8,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311541211,1.91302602,1031.6,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311541715,1.91302602,1031.6,1030.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311541716,1.91302602,1031.6,1030.6,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311542712,1.91302602,1031.6,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311542908,1.91302602,1031.6,1030.6,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311543711,1.91302602,1031.6,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311544008,1.91302602,1031.6,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311548912,1.91302602,1031.6,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311549611,1.91302602,1031.6,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311555612,1.91302602,1031.6,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311555816,1.91302602,1031.6,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311558024,1.91302602,1031.6,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311559535,1.91302602,1031.6,1030.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311559536,1.91302602,1031.6,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311559838,1.91302602,1031.6,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311560230,1.91302602,1031.6,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311561626,1.91302602,1031.6,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311562631,1.91302602,1031.6,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311562831,1.91302602,1031.6,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311563927,1.91302602,1031.6,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311564832,1.91302602,1031.6,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311569336,1.91302602,1031.6,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311569636,1.91302602,1031.6,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311572947,1.91302602,1031.6,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311573942,1.91302602,1031.6,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311575937,1.93230162,1031.5,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311576138,1.93630162,1031.5,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311579339,1.96120313,1031.4,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311579638,1.96520313,1031.4,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311585541,1.90636767,1031.4,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311587849,1.90636767,1031.4,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311588148,1.90636767,1031.4,1031.1,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311589148,1.941794,1031.4,1031.1,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311591048,1.941794,1031.4,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311591247,1.92092348,1031.4,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311591945,1.92092348,1031.4,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311592150,1.92092348,1031.4,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311592444,1.92092348,1031.4,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311592646,1.9092127,1031.3,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311594647,1.96261725,1031.3,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311596151,1.93764629,1031.3,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311596351,1.93764629,1031.3,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311600854,1.93764629,1031.3,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311601449,1.93764629,1031.3,1030.6,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311601450,1.93764629,1031.3,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311601653,1.93764629,1031.3,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311602850,1.93764629,1031.3,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311604250,1.93764629,1031.3,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311606557,1.93764629,1031.3,1030.9,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311607158,1.94326512,1031.3,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311607856,1.94610873,1031.3,1030.7,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311608260,1.94610873,1031.3,1030.8,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311608456,1.94610873,1031.3,1031.0,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311609157,1.94610873,1031.3,1031.1,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311609357,0.85791595,1032.4,1031.1,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311609856,0.85791595,1032.4,1031.2,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311610166,1.97510079,1032.4,1031.2,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311610364,1.97510079,1032.4,1031.3,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311610565,1.9374124,1032.3,1031.3,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311610764,1.9414124,1032.3,1031.3,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311611262,1.9414124,1032.3,1031.1,0.64379054]
["bitfinex-derivatives","BNBF0:USTF0",1759311611465,1.94839566,1032.2,1030.9,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311611669,1.95239566,1032.2,1031.1,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311613169,1.95239566,1032.2,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311613375,1.95239566,1032.2,1031.1,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311616473,1.95239566,1032.2,1031.0,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311616672,1.95239566,1032.2,1030.5,1.26305413]
["bitfinex-derivatives","BNBF0:USTF0",1759311616673,1.95239566,1032.2,1030.9,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311621273,1.95239566,1032.2,1031.0,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311621274,2.81031161,1032.2,1031.0,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311622374,1.95239566,1032.2,1031.0,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311622677,1.95239566,1032.2,1031.1,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311622875,1.95239566,1032.2,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311623773,1.96715807,1032.1,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311623976,1.97115807,1032.1,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311625078,1.92344067,1032.0,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311625276,1.92744067,1032.0,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311627280,1.93210398,1031.9,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311627477,1.93610398,1031.9,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311627683,0.16866798,1032.5,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311628281,1.91396559,1032.4,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311628478,1.91796559,1032.4,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311628677,0.16866798,1032.5,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311628884,1.91396559,1032.4,1031.3,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311629081,1.91796559,1032.4,1031.3,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311631381,1.92078405,1032.3,1031.3,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311631577,1.92478405,1032.3,1031.3,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311632578,1.92478405,1032.3,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311634382,1.92478405,1032.3,1031.1,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311634584,1.92478405,1032.3,1031.2,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311636182,1.92478405,1032.3,1031.1,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311640081,1.92478405,1032.3,1031.0,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311640985,1.92478405,1032.3,1030.8,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311641182,1.92478405,1032.3,1030.7,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311644087,1.92478405,1032.3,1030.8,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311647790,0.85791595,1032.1,1030.8,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311648190,0.85791595,1032.1,1030.7,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311648393,0.85791595,1032.2,1030.7,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311649388,1.92478405,1032.3,1030.8,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311652892,1.92478405,1032.3,1030.7,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311654694,2.7827,1032.3,1030.5,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311655494,0.85791595,1032.2,1030.6,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311655691,0.85791595,1032.2,1030.2,1.26305413]
["bitfinex-derivatives","BNBF0:USTF0",1759311655692,0.85791595,1032.2,1030.5,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311655989,1.92478405,1032.3,1030.3,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311656393,1.92478405,1032.3,1030.4,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311658196,2.7827,1032.3,1030.4,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311659393,1.92478405,1032.3,1030.4,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311659594,2.7827,1032.3,1030.5,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311659898,2.7827,1032.3,1030.6,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311660098,0.85791595,1032.1,1030.6,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311660395,0.85791595,1032.2,1030.7,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311664096,1.92478405,1032.3,1030.6,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311666501,1.92478405,1032.3,1030.7,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311668603,1.92478405,1032.3,1030.8,0.64447133]
["bitfinex-derivatives","BNBF0:USTF0",1759311670804,1.92478405,1032.3,1030.8,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311673406,1.92478405,1032.3,1030.7,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311674207,1.92478405,1032.3,1030.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311674605,1.92478405,1032.3,1030.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311675405,1.92478405,1032.3,1030.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311677707,1.92626312,1032.2,1030.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311677911,1.93026312,1032.2,1030.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311678112,2.78817907,1032.2,1030.5,1.48469323]
["bitfinex-derivatives","BNBF0:USTF0",1759311678307,2.78817907,1032.2,1030.7,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311680710,1.93026312,1032.2,1030.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311681314,0.85791595,1032.4,1030.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311681315,1.97533296,1032.1,1030.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311681516,1.97933296,1032.1,1030.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311682618,1.97933296,1032.1,1030.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311683121,1.97933296,1032.1,1030.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311685320,2.83724891,1032.1,1030.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311687323,2.83724891,1032.1,1030.3,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311688121,1.97933296,1032.1,1030.3,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311688323,1.97933296,1032.1,1030.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311689423,1.97933296,1032.1,1030.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311690325,1.97933296,1032.1,1030.7,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311696131,1.97933296,1032.1,1030.8,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311697931,1.97933296,1032.1,1030.7,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311701633,1.97933296,1032.1,1030.8,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311702429,1.97933296,1032.1,1030.9,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311703837,1.97933296,1032.1,1031.0,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311708138,1.97933296,1032.1,1031.1,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311710342,1.97933296,1032.1,1031.0,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311713941,1.97933296,1032.1,1030.9,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311714442,1.97933296,1032.1,1031.0,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311715838,1.97933296,1032.1,1031.1,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311716742,1.97933296,1032.1,1031.2,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311722842,1.97933296,1032.1,1031.1,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311724746,1.97933296,1032.1,1031.2,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311732349,1.91512811,1032.0,1031.2,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311732547,1.91912811,1032.0,1031.2,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311735150,1.91912811,1032.0,1031.3,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311735349,1.91912811,1032.0,1031.2,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311736054,1.9622937,1031.9,1031.2,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311736251,1.9662937,1031.9,1031.2,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311743562,1.94481441,1031.8,1031.2,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311744459,1.94481441,1031.8,1031.3,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311746860,0.16863774,1032.6,1031.3,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311747364,1.96259919,1032.5,1031.3,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311747564,1.96659919,1032.5,1031.3,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311749863,1.96659919,1032.5,1031.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311755577,1.9682024,1032.4,1031.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311759082,1.9554511,1032.3,1031.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311759281,1.9594511,1032.3,1031.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311762578,1.9594511,1032.3,1031.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311762780,1.9594511,1032.3,1031.4,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311765278,1.9594511,1032.3,1031.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311773589,1.9594511,1032.3,1031.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311773989,1.9594511,1032.3,1031.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311774287,1.9594511,1032.3,1031.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311774985,1.9594511,1032.3,1031.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311776285,1.9594511,1032.3,1031.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311779190,1.9594511,1032.3,1031.5,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311784298,1.9594511,1032.3,1031.6,0.64265715]
["bitfinex-derivatives","BNBF0:USTF0",1759311786797,1.9594511,1032.3,1031.5,0.63465715]
["bitfinex-derivatives","BNBF0:USTF0",1759311787001,1.9594511,1032.3,1030.9,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311787302,1.9594511,1032.3,1031.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311789501,1.9594511,1032.3,1030.9,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311791503,1.9594511,1032.3,1031.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311792204,1.9594511,1032.3,1031.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311792404,1.9594511,1032.3,1030.9,1.26305413]
["bitfinex-derivatives","BNBF0:USTF0",1759311792405,1.9594511,1032.3,1031.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311792703,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311792904,1.9594511,1032.3,1031.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311794202,1.9594511,1032.3,1031.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311794401,1.9594511,1032.3,1030.9,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311801213,1.9594511,1032.3,1031.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311803309,1.9594511,1032.3,1031.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311803508,1.9594511,1032.3,1029.8,2.27374266]
["bitfinex-derivatives","BNBF0:USTF0",1759311803509,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311804013,1.9594511,1032.3,1031.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311805112,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311805813,1.9594511,1032.3,1030.7,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311806009,1.9594511,1032.3,1030.8,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311808615,1.9594511,1032.3,1030.9,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311813313,1.9594511,1032.3,1029.8,0.16865245]
["bitfinex-derivatives","BNBF0:USTF0",1759311813314,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311815014,1.9594511,1032.3,1031.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311819321,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311823825,1.9594511,1032.3,1031.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311824335,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311825831,1.9594511,1032.3,1031.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311828632,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311830638,1.9594511,1032.3,1031.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311830830,1.9594511,1032.3,1031.0,1.26305413]
["bitfinex-derivatives","BNBF0:USTF0",1759311830831,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311834838,1.9594511,1032.3,1031.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311835234,1.9594511,1032.3,1031.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311835935,1.9594511,1032.3,1031.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311836236,0.004,1032.3,1031.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311836437,0.004,1032.3,1031.6,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311836640,0.004,1033.3,1032.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311837135,0.004,1033.3,1031.9,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311842347,0.004,1033.3,1031.8,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311846046,0.004,1033.3,1031.7,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311846249,0.004,1033.3,1031.8,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311846948,0.004,1033.3,1032.0,0.64131292]
["bitfinex-derivatives","BNBF0:USTF0",1759311847550,0.004,1033.3,1031.9,0.64131292]
["bitfinex-derivatives","BNBF0:USTF0",1759311848749,0.004,1033.3,1031.7,0.64131292]
["bitfinex-derivatives","BNBF0:USTF0",1759311849550,0.004,1033.3,1031.8,0.64131292]
["bitfinex-derivatives","BNBF0:USTF0",1759311849749,0.004,1033.3,1031.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311849953,0.004,1033.3,1031.8,0.64138181]
["bitfinex-derivatives","BNBF0:USTF0",1759311850252,0.004,1033.3,1031.9,0.64138181]
["bitfinex-derivatives","BNBF0:USTF0",1759311851650,0.004,1033.3,1032.0,0.64138181]
["bitfinex-derivatives","BNBF0:USTF0",1759311854850,0.004,1033.3,1031.9,0.64138181]
["bitfinex-derivatives","BNBF0:USTF0",1759311856554,0.004,1033.3,1032.0,0.64138181]
["bitfinex-derivatives","BNBF0:USTF0",1759311856849,0.004,1033.3,1031.9,0.64138181]
["bitfinex-derivatives","BNBF0:USTF0",1759311868059,0.004,1033.3,1031.9,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311870660,0.004,1033.3,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311875971,0.16847446,1033.5,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311876170,1.72289331,1033.3,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311876371,1.72689331,1033.3,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311879571,1.73959967,1033.2,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311879871,1.74359967,1033.2,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311880070,1.74359967,1033.2,1031.9,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311880667,1.74359967,1033.2,1032.0,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311880971,1.74359967,1033.2,1031.9,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311881368,1.74359967,1033.2,1032.0,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311881570,1.74359967,1033.2,1031.7,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311881571,1.74359967,1033.2,1031.9,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311882669,1.74359967,1033.2,1032.0,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311885275,1.74359967,1033.2,1031.9,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311885478,1.74359967,1033.2,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311887274,1.61642476,1033.1,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311887477,1.62042476,1033.1,1031.8,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311887676,1.62042476,1033.1,1031.7,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311887881,1.62042476,1033.1,1031.9,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311888082,1.62042476,1033.1,1030.7,0.16847038]
["bitfinex-derivatives","BNBF0:USTF0",1759311888083,1.62042476,1033.1,1032.0,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311888283,1.62042476,1033.1,1032.1,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311888880,1.67419731,1033.0,1032.1,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311889084,1.67819731,1033.0,1032.1,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311890783,1.66587059,1032.9,1032.1,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311890985,1.66987059,1032.9,1032.1,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311891884,1.66987059,1032.9,1032.2,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311892487,1.61283767,1032.8,1032.2,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311892689,1.61683767,1032.8,1032.2,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311892884,1.61683767,1032.8,1032.3,0.60591632]
["bitfinex-derivatives","BNBF0:USTF0",1759311893089,1.61683767,1032.8,1032.4,0.60591632]
["bitfinex-derivatives","BNBF0:USTF0",1759311893287,1.61683767,1032.8,1032.5,0.60591632]
["bitfinex-derivatives","BNBF0:USTF0",1759311893490,1.61683767,1032.8,1032.6,0.60591632]
["bitfinex-derivatives","BNBF0:USTF0",1759311893690,1.61683767,1032.8,1032.7,0.60591632]
["bitfinex-derivatives","BNBF0:USTF0",1759311907609,1.58432251,1032.8,1032.7,0.60591632]
["bitfinex-derivatives","BNBF0:USTF0",1759311912716,1.58072189,1032.8,1032.7,0.60591632]
["bitfinex-derivatives","BNBF0:USTF0",1759311923024,1.58072189,1032.8,1032.2,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311923223,1.58072189,1032.8,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311925225,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311934030,1.58072189,1032.8,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311936534,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311938236,1.58072189,1032.8,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311938846,1.58072189,1032.8,1032.2,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311946342,1.58072189,1032.8,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311947442,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311951044,1.58072189,1032.8,1032.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759311951045,1.58072189,1032.8,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311952950,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311958957,1.58072189,1032.8,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311960460,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311969767,1.58072189,1032.8,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311973765,1.58072189,1032.8,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311981269,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311981570,1.58072189,1032.8,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759311992071,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312005079,1.58072189,1032.8,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312011687,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312011888,1.58072189,1032.8,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312013091,1.58072189,1032.8,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312013585,1.58072189,1032.8,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312018398,1.58072189,1032.8,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312019195,0.16847446,1033.5,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312019394,0.86898125,1033.9,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312019797,0.1684076,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312020000,0.004,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312020196,0.17240516,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312025708,0.17240516,1033.7,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312032620,0.17240516,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312033322,0.17240516,1033.7,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312034522,0.17240516,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312038323,0.17240516,1033.7,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312039214,0.17240516,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312039926,0.17240516,1033.7,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312045118,0.17240516,1033.7,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312046520,0.17240516,1033.7,1032.3,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312048920,0.17240516,1033.7,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312055728,0.004,1033.7,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312058530,0.004,1033.7,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312061134,0.004,1033.7,1032.4,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312067239,0.004,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312067442,0.004,1033.7,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312068341,0.004,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312068641,0.004,1033.7,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312069140,0.004,1033.7,1032.6,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312073749,0.004,1033.7,1032.7,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312077450,0.004,1033.7,1032.5,0.64063365]
["bitfinex-derivatives","BNBF0:USTF0",1759312081057,0.004,1033.7,1032.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312081353,0.004,1033.7,1032.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312081852,0.004,1033.7,1033.1,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312082050,0.004,1033.7,1033.2,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312082254,0.004,1033.7,1033.1,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312082454,0.004,1033.7,1033.3,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312082751,0.004,1033.7,1033.2,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312085058,0.004,1033.7,1033.1,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312087958,0.004,1033.7,1033.0,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312088657,0.004,1033.7,1032.9,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312089657,0.004,1033.7,1032.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312090758,0.004,1033.7,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312092761,0.004,1033.7,1032.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312093256,0.004,1033.7,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312096262,0.004,1033.7,1032.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312097259,0.004,1033.7,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312098063,0.004,1033.7,1032.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312098465,0.004,1033.7,1032.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312098859,0.004,1033.7,1032.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312099064,0.004,1033.7,1032.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312099563,0.004,1033.7,1032.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312099765,0.004,1033.7,1032.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312099960,0.004,1033.7,1032.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312100161,0.004,1033.7,1032.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312100460,0.004,1033.7,1032.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312101164,0.004,1033.7,1032.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312101360,0.004,1033.7,1032.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312102164,0.004,1033.7,1032.3,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312102660,0.004,1033.7,1032.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312103262,0.004,1033.7,1032.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312104763,0.004,1033.7,1032.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312105768,0.004,1033.7,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312106468,0.004,1033.7,1032.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312106767,0.004,1033.7,1032.9,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312109468,0.004,1033.7,1032.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312109966,0.004,1033.7,1032.9,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312110264,0.004,1033.7,1033.0,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312110565,0.004,1033.7,1031.4,0.16840923]
["bitfinex-derivatives","BNBF0:USTF0",1759312110566,1.273079,1033.7,1032.9,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312110763,1.277079,1033.7,1032.9,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312111670,1.277079,1033.7,1032.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312111969,1.277079,1033.7,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312113864,1.28914742,1033.6,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312114070,1.29314742,1033.6,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312119773,0.004,1033.6,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312119975,0.004,1033.6,1032.9,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312122675,0.004,1033.6,1033.0,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312123180,0.004,1033.6,1033.1,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312123776,0.004,1033.6,1033.0,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312124581,0.004,1033.6,1033.1,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312124782,0.004,1033.6,1033.0,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312129889,0.004,1033.6,1032.9,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312138293,0.004,1033.6,1032.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312138492,0.004,1033.6,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312140493,0.004,1033.6,1032.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312140994,0.004,1033.6,1032.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312143696,0.004,1033.6,1032.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312144999,0.004,1033.6,1032.9,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312145999,0.004,1033.6,1033.0,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312151602,0.004,1033.6,1033.1,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312155309,0.004,1033.6,1033.2,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312155807,1.16802683,1034.2,1033.2,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312156109,1.16802683,1034.2,1033.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312157409,1.16802683,1034.2,1033.3,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312162313,1.16802683,1034.2,1033.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312166514,1.16802683,1034.2,1033.3,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312167814,1.16802683,1034.2,1033.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312168715,1.16802683,1034.2,1033.3,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312168915,1.16802683,1034.2,1033.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312170620,1.16802683,1034.2,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312175026,1.16802683,1034.2,1033.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312175729,1.16802683,1034.2,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312176229,0.16826348,1034.9,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312176529,0.16823541,1035.1,1033.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312176733,0.17223541,1035.1,1033.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312176931,1.16128368,1035.0,1033.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312180230,1.16128368,1035.0,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312180530,1.16128368,1035.0,1033.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312182935,1.16128368,1035.0,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312190847,1.16128368,1035.0,1033.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312191648,1.16128368,1035.0,1033.3,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312192049,1.16128368,1035.0,1033.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312192948,1.16128368,1035.0,1033.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312194649,1.16128368,1035.0,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312195446,1.16128368,1035.0,1033.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312200955,1.16128368,1035.0,1033.4,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312201356,1.16128368,1035.0,1033.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312205366,1.16128368,1035.0,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312205869,1.16128368,1035.0,1033.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312206965,1.16128368,1035.0,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312209567,1.16128368,1035.0,1033.5,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312212774,1.16128368,1035.0,1033.6,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312214275,1.16128368,1035.0,1033.7,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312215871,1.16128368,1035.0,1033.8,0.64610048]
["bitfinex-derivatives","BNBF0:USTF0",1759312217076,1.16128368,1035.0,1033.8,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312219073,1.16128368,1035.0,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312219573,1.16128368,1035.0,1033.8,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312220077,1.16128368,1035.0,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312221773,1.19274152,1034.9,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312221975,1.19674152,1034.9,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312222671,1.19674152,1034.9,1033.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312222672,1.19674152,1034.9,1033.8,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312222876,1.19674152,1034.9,1031.9,2.10509021]
["bitfinex-derivatives","BNBF0:USTF0",1759312222877,1.19674152,1034.9,1033.6,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312223072,1.19674152,1034.9,1033.5,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312223374,1.19674152,1034.9,1033.6,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312224573,1.19674152,1034.9,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312225174,2.06572277,1034.9,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312225373,1.21796221,1034.8,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312225678,1.22196221,1034.8,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312226177,1.22196221,1034.8,1033.6,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312227477,1.22196221,1034.8,1033.5,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312228777,2.09094346,1034.8,1033.5,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312231381,0.86898125,1034.7,1033.4,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312235181,1.22196221,1034.8,1033.3,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312240390,1.22196221,1034.8,1033.2,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312241288,1.22196221,1034.8,1033.3,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312243190,1.22196221,1034.8,1033.0,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312243590,0.86898125,1034.7,1033.3,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312244685,0.86898125,1034.7,1033.2,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312245190,1.22196221,1034.8,1033.2,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312245191,0.86898125,1034.6,1033.2,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312245387,0.86898125,1034.5,1033.1,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312246090,0.86898125,1034.6,1033.1,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312246290,0.86898125,1034.6,1033.2,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312246491,0.86898125,1034.7,1033.1,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312249192,0.86898125,1034.6,1033.1,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312249393,0.86898125,1034.6,1033.0,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312249594,0.86898125,1034.5,1033.0,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312249792,0.86898125,1034.6,1033.0,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312251993,0.86898125,1034.7,1033.0,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312252396,0.86898125,1034.7,1032.9,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312252897,2.09094346,1034.8,1032.9,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312254601,0.86898125,1034.7,1032.9,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312255396,2.09094346,1034.8,1032.9,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312256698,0.86898125,1034.7,1032.9,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312260204,0.86898125,1034.6,1033.0,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312260500,0.86898125,1034.6,1032.9,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312260899,0.86898125,1034.6,1033.0,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312261404,2.09094346,1034.8,1032.9,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312262202,1.22196221,1034.8,1033.0,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312263503,1.22196221,1034.8,1033.1,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312264407,1.22196221,1034.8,1033.2,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312269205,1.22196221,1034.8,1033.1,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312271010,1.22196221,1034.8,1033.2,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312273207,1.22196221,1034.8,1033.3,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312273508,1.22196221,1034.8,1033.5,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312274219,1.22196221,1034.8,1033.6,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312274419,1.22196221,1034.8,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312275719,1.22196221,1034.8,1033.6,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312275917,1.22196221,1034.8,1033.7,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312277520,1.22196221,1034.8,1033.6,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312297651,1.22196221,1034.8,1033.4,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312298034,1.22196221,1034.8,1033.3,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312301833,1.22196221,1034.8,1033.4,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312302033,1.22196221,1034.8,1033.5,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312303030,1.22196221,1034.8,1033.3,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312303234,1.22196221,1034.8,1033.4,0.64113935]
["bitfinex-derivatives","BNBF0:USTF0",1759312304133,1.22196221,1034.8,1033.4,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312308735,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312309038,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312313740,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312316442,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312317442,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312319439,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312320044,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312321042,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312321238,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312321542,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312321743,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312322240,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312324045,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312324543,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312325242,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312325843,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312327350,1.22196221,1034.8,1033.2,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312327548,1.22196221,1034.8,1033.3,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312332549,1.22196221,1034.8,1033.4,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312332853,2.09094346,1034.8,1033.4,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312333254,1.22196221,1034.8,1033.4,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312333452,2.09094346,1034.8,1033.4,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312334755,1.22196221,1034.8,1033.5,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312335752,1.22196221,1034.8,1033.4,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312337457,1.22196221,1034.8,1033.5,0.63977243]
["bitfinex-derivatives","BNBF0:USTF0",1759312338055,1.22196221,1034.8,1033.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312338258,1.22196221,1034.8,1033.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312338456,1.22196221,1034.8,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312347056,1.22196221,1034.8,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312347862,1.21133696,1034.7,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312348058,1.21533696,1034.7,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312350257,1.21533696,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312350661,1.21533696,1034.7,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312351763,1.21533696,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312352262,1.21533696,1034.7,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312352965,1.21533696,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312355560,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312356161,1.21533696,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312356366,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312356661,1.21533696,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312357362,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312358768,0.86898125,1034.6,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312359564,2.08431821,1034.7,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312360574,0.86898125,1034.6,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312361674,0.86898125,1034.5,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312362477,0.86898125,1034.5,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312363279,0.86898125,1034.5,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312363574,0.86898125,1034.6,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312364378,0.86898125,1034.6,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312365075,2.08431821,1034.7,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312366374,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312366775,2.08431821,1034.7,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312367374,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312367777,2.08431821,1034.7,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312368479,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312368677,2.08431821,1034.7,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312369177,0.86898125,1034.6,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312370080,1.21533696,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312371778,1.21533696,1034.7,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312372082,2.08431821,1034.7,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312372580,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312373077,2.08431821,1034.7,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312373280,0.86898125,1034.6,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312373477,2.08431821,1034.7,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312373677,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312374281,2.08431821,1034.7,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312375182,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312375581,1.21533696,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312376483,2.08431821,1034.7,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312376884,0.16829318,1034.4,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312377085,1.2225675,1034.3,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312377982,1.2225675,1034.3,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312379786,1.2225675,1034.3,1033.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312380087,1.2225675,1034.3,1033.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312382986,1.2225675,1034.3,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312387493,1.2225675,1034.3,1033.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312388688,1.2225675,1034.3,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312391494,1.21533696,1034.7,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312391697,1.21533696,1034.7,1033.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312391897,1.21533696,1034.7,1033.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312392394,1.21533696,1034.7,1034.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312392992,1.21533696,1034.7,1034.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312394095,1.21533696,1034.7,1034.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312395094,1.21533696,1034.7,1034.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312395293,1.21533696,1034.7,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312395494,1.21533696,1034.7,1033.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312395998,1.21533696,1034.7,1034.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312397497,1.21533696,1034.7,1034.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312398503,1.21533696,1034.7,1034.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312401607,1.21533696,1034.7,1033.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312407606,1.21533696,1034.7,1033.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312410105,1.21533696,1034.7,1033.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312420016,1.21533696,1034.7,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312420214,1.34484784,1034.6,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312420414,1.34884784,1034.6,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312421822,1.34884784,1034.6,1033.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312423619,1.34218449,1034.5,1033.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312423818,1.34618449,1034.5,1033.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312428727,1.34618449,1034.5,1033.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312429026,1.34618449,1034.5,1033.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312429325,1.34618449,1034.5,1033.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312436338,1.34618449,1034.5,1034.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312443944,1.34618449,1034.5,1034.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312444443,1.34618449,1034.5,1033.6,1.26305413]
["bitfinex-derivatives","BNBF0:USTF0",1759312444444,1.34618449,1034.5,1034.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312445048,1.34618449,1034.5,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312449851,0.16821468,1035.3,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312450151,1.34928927,1034.6,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312450653,1.34928927,1034.6,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312450852,1.34928927,1034.6,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312451351,1.34928927,1034.6,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312453452,1.34554917,1034.6,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312453753,1.34554917,1034.6,1034.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312454753,1.34554917,1034.6,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312455157,1.34554917,1034.6,1034.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312456354,1.34554917,1034.6,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312457556,1.34554917,1034.6,1034.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312459459,1.34554917,1034.6,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312461661,0.16821468,1035.3,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312462757,1.35904348,1035.2,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312462961,1.36304348,1035.2,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312465259,1.36304348,1035.2,1034.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312466263,1.36304348,1035.2,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312467469,1.36304348,1035.2,1034.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312468171,0.16811066,1035.7,1034.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312468370,0.86898125,1036.5,1034.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312468569,0.1680863,1036.0,1034.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312468770,1.33465562,1035.9,1034.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312469469,1.33465562,1035.9,1034.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312469772,1.33465562,1035.9,1034.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312472474,1.33465562,1035.9,1034.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312472778,1.33465562,1035.9,1034.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312475074,1.33465562,1035.9,1034.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312475281,1.33465562,1035.9,1034.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312476884,1.33465562,1035.9,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312481885,1.33465562,1035.9,1034.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312484891,1.33465562,1035.9,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312485190,1.33465562,1035.9,1034.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312485191,1.33465562,1035.9,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312485489,1.33465562,1035.9,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312486891,1.33465562,1035.9,1034.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312490194,1.33465562,1035.9,1034.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312491488,1.33465562,1035.9,1034.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312493691,1.33465562,1035.9,1035.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312495998,1.33465562,1035.9,1034.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312497599,1.33465562,1035.9,1035.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312497797,1.33465562,1035.9,1034.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312503007,1.33465562,1035.9,1035.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312506507,1.33465562,1035.9,1034.8,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312506508,1.33465562,1035.9,1034.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312506808,1.33465562,1035.9,1034.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312509408,1.33465562,1035.9,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312513013,1.33465562,1035.9,1035.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312513212,1.33465562,1035.9,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312516116,1.33465562,1035.9,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312516316,0.86898125,1037.5,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312516515,0.16798772,1036.6,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312516721,0.86898125,1037.5,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312516919,0.1679249,1036.5,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312517119,1.61226939,1036.4,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312517618,1.7801951,1036.4,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312518719,1.61226939,1036.4,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312521418,1.61226939,1036.4,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312525826,1.61226939,1036.4,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312527730,1.61226939,1036.4,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312528728,1.61226939,1036.4,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312532736,1.61226939,1036.4,1035.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312533230,1.61226939,1036.4,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312533435,1.61226939,1036.4,1035.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312534237,1.61226939,1036.4,1035.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312534438,1.61226939,1036.4,1035.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312536139,1.61226939,1036.4,1035.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312537241,1.61226939,1036.4,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312537541,1.61226939,1036.4,1035.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312538344,1.61226939,1036.4,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312542545,1.61226939,1036.4,1035.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312542750,1.61226939,1036.4,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312546247,1.61226939,1036.4,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312547551,1.61226939,1036.4,1035.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312552552,1.61226939,1036.4,1035.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312552553,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312553454,1.61226939,1036.4,1035.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312553654,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312554553,1.61226939,1036.4,1035.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312555853,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312556349,1.61226939,1036.4,1035.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312557163,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312557355,1.61226939,1036.4,1035.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312558452,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312559654,1.61226939,1036.4,1035.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312559855,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312560053,1.61226939,1036.4,1035.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312560552,1.61226939,1036.4,1035.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312560553,1.61226939,1036.4,1035.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312562954,1.61226939,1036.4,1035.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312566262,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312567862,1.61226939,1036.4,1035.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312577769,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312578067,1.61226939,1036.4,1035.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312579168,1.61226939,1036.4,1035.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312579768,1.61226939,1036.4,1035.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312580772,1.61226939,1036.4,1035.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312581072,1.61226939,1036.4,1035.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312581769,1.61226939,1036.4,1035.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312581967,1.61226939,1036.4,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312582372,1.61226939,1036.4,1035.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312582569,1.61226939,1036.4,1035.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312583168,1.61226939,1036.4,1035.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312583474,1.61226939,1036.4,1034.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312583670,1.61226939,1036.4,1034.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312583869,1.61226939,1036.4,1034.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312584073,2.48125064,1036.4,1034.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312584270,2.48125064,1036.4,1034.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312585570,0.86898125,1036.1,1034.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312585874,0.86898125,1036.1,1034.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312586474,0.86898125,1036.2,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312586771,0.86898125,1036.1,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312586971,0.86898125,1036.0,1034.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312587274,0.86898125,1035.9,1034.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312587974,0.86898125,1035.8,1034.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312588269,0.86898125,1035.9,1034.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312588473,0.86898125,1035.9,1034.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312589074,0.86898125,1035.9,1034.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312589476,0.86898125,1036.0,1034.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312591675,0.86898125,1036.0,1034.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312592476,0.86898125,1036.1,1034.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312593477,0.86898125,1036.2,1034.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312593972,0.86898125,1036.1,1034.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312594273,0.86898125,1035.9,1033.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312595273,0.86898125,1035.9,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312595477,0.86898125,1036.1,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312595974,0.86898125,1036.0,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312596173,0.86898125,1036.1,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312596377,0.86898125,1036.1,1033.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312596974,0.86898125,1036.3,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312597275,0.86898125,1036.3,1033.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312597775,0.86898125,1036.3,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312597979,2.48125064,1036.4,1033.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312599078,2.48125064,1036.4,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312599376,1.61226939,1036.4,1033.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312599576,2.48125064,1036.4,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312601278,2.48125064,1036.4,1033.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312601476,2.48125064,1036.4,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312601879,0.86898125,1036.3,1033.7,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312602282,0.86898125,1036.3,1033.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312605286,2.70830208,1036.3,1033.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312605482,2.70830208,1036.3,1033.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312607487,2.70830208,1036.3,1033.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312608487,2.70830208,1036.3,1033.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312608683,1.87870999,1036.2,1033.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312608888,1.88270999,1036.2,1033.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312610488,1.88270999,1036.2,1033.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312611083,2.75169124,1036.2,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312612288,0.86898125,1036.1,1033.1,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312613089,0.86898125,1036.0,1033.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312613489,2.75169124,1036.2,1032.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312613690,0.86898125,1035.9,1032.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312613892,0.86898125,1035.7,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312614189,0.86898125,1035.6,1032.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312614388,0.86898125,1035.6,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312614591,0.86898125,1035.4,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312614791,0.86898125,1035.5,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312615087,0.86898125,1035.4,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312615286,0.86898125,1035.5,1032.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312615792,0.86898125,1035.5,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312616289,0.86898125,1035.5,1032.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312617393,0.86898125,1035.5,1032.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312617794,0.86898125,1035.6,1032.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312618694,0.86898125,1035.7,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312620196,0.86898125,1035.6,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312620796,0.86898125,1035.9,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312620992,0.86898125,1035.8,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312622096,0.86898125,1035.7,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312623694,0.86898125,1035.6,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312623897,1.88270999,1036.2,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312623898,0.86898125,1035.7,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312624493,1.28886201,1036.0,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312624494,0.86898125,1035.8,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312624694,0.86898125,1035.7,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312625698,0.86898125,1035.9,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312625898,0.86898125,1035.8,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312626094,0.86898125,1035.9,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312626898,0.86898125,1035.9,1032.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312627098,0.86898125,1035.8,1032.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312627396,0.86898125,1035.7,1032.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312627700,0.86898125,1035.9,1032.2,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312629200,0.86898125,1035.9,1032.3,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312629697,0.86898125,1036.0,1032.4,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312629996,0.86898125,1036.0,1032.5,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312631300,0.86898125,1036.0,1032.6,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312631801,0.86898125,1036.1,1032.8,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312631997,2.75169124,1036.2,1033.0,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312632301,1.88270999,1036.2,1032.9,0.64223022]
["bitfinex-derivatives","BNBF0:USTF0",1759312633400,1.88270999,1036.2,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312634399,2.75169124,1036.2,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312634698,1.88270999,1036.2,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312635402,2.75169124,1036.2,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312637302,0.86898125,1036.1,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312638404,0.86898125,1036.0,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312639202,0.86898125,1036.0,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312639402,0.86898125,1035.9,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312640303,0.86898125,1035.8,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312641105,0.86898125,1035.8,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312641403,0.86898125,1035.7,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312642804,0.86898125,1035.6,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312643004,0.86898125,1035.5,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312643305,0.86898125,1035.4,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312644507,0.86898125,1035.3,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312645106,0.86898125,1035.2,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312646314,0.86898125,1035.1,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312649120,0.86898125,1035.3,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312649417,0.86898125,1035.4,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312649916,1.28886201,1035.6,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312649917,0.86898125,1035.3,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312650518,0.86898125,1035.4,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312651318,0.86898125,1035.3,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312653124,0.86898125,1035.2,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312653824,0.86898125,1035.1,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312655525,0.86898125,1035.0,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312655820,0.86898125,1034.8,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312657127,0.86898125,1034.7,1032.7,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312657725,0.86898125,1034.6,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312658326,0.86898125,1034.6,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312658524,0.86898125,1034.5,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312658823,0.86898125,1034.6,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312659424,0.86898125,1034.6,1032.3,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312659927,0.86898125,1034.4,1032.4,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312661628,3.04731659,1035.6,1032.4,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312661629,0.86898125,1034.7,1032.4,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312661929,0.86898125,1034.5,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312662529,0.86898125,1034.6,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312662827,0.86898125,1034.7,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312663025,0.86898125,1034.8,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312663228,0.86898125,1034.7,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312663429,0.86898125,1034.8,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312668433,0.86898125,1034.7,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312668730,0.86898125,1034.7,1032.7,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312670433,0.86898125,1034.7,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312670434,0.86898125,1034.4,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312673540,0.86898125,1034.5,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312673836,0.86898125,1034.4,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312674940,0.86898125,1034.9,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312680543,0.86898125,1034.9,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312680544,0.86898125,1034.8,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312680746,0.86898125,1034.7,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312681045,0.86898125,1034.7,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312681743,0.86898125,1034.4,1032.3,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312682845,0.86898125,1034.5,1032.3,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312684845,0.86898125,1034.4,1032.4,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312685144,0.86898125,1034.4,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312688346,0.86898125,1034.4,1032.4,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312690244,0.86898125,1034.4,1032.3,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312690446,0.86898125,1034.4,1032.4,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312690949,0.86898125,1034.3,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312691344,0.86898125,1034.4,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312692646,0.86898125,1034.5,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312692847,0.86898125,1034.5,1032.4,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312693748,0.86898125,1034.5,1032.5,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312693947,0.86898125,1034.6,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312694151,0.86898125,1034.5,1032.6,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312695247,0.86898125,1034.6,1032.7,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312695452,0.86898125,1034.5,1032.7,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312696253,0.86898125,1034.6,1032.7,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312697352,0.86898125,1034.6,1032.8,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312698254,0.86898125,1034.5,1032.8,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312701852,0.86898125,1034.6,1032.8,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312702958,0.86898125,1034.7,1032.7,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312703155,0.86898125,1034.7,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312703359,0.86898125,1034.7,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312703658,0.86898125,1034.7,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312703858,0.86898125,1034.7,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312706956,0.86898125,1034.6,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312707558,0.86898125,1034.7,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312707760,0.86898125,1034.6,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312708257,0.86898125,1034.6,1032.8,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312708258,0.86898125,1034.5,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312711561,0.86898125,1034.6,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312713061,0.86898125,1034.5,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312713267,0.86898125,1034.6,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312713568,0.86898125,1034.5,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312714764,0.86898125,1034.4,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312715764,0.86898125,1034.5,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312719576,0.86898125,1034.6,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312722179,0.86898125,1034.5,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312725480,0.86898125,1034.4,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312726783,0.86898125,1034.5,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312727482,0.86898125,1034.5,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312727982,0.86898125,1034.5,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312728485,0.86898125,1034.5,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312728684,0.86898125,1034.4,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312729186,0.86898125,1034.4,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312730582,0.87298125,1034.4,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312732189,0.004,1034.4,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312732388,1.80653953,1034.4,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312734291,0.16833103,1034.1,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312734488,1.88220409,1034.0,1033.1,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312735494,1.88220409,1034.0,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312736291,1.88220409,1034.0,1032.8,0.16833103]
["bitfinex-derivatives","BNBF0:USTF0",1759312736292,1.88220409,1034.0,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312736693,1.88220409,1034.0,1033.0,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312738697,1.88220409,1034.0,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312738897,1.88220409,1034.0,1032.8,0.80406862]
["bitfinex-derivatives","BNBF0:USTF0",1759312741797,1.88220409,1034.0,1032.9,0.63573759]
["bitfinex-derivatives","BNBF0:USTF0",1759312742597,1.88220409,1034.0,1032.9,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312745995,1.88220409,1034.0,1033.0,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312750699,1.88220409,1034.0,1032.8,1.01036711]
["bitfinex-derivatives","BNBF0:USTF0",1759312750700,1.88220409,1034.0,1032.9,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312750902,1.88220409,1034.0,1033.0,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312751401,2.75118534,1034.0,1032.9,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312751598,0.86898125,1033.9,1032.8,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312751802,0.86898125,1033.9,1032.7,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312752905,2.75118534,1034.0,1032.7,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312753104,1.88220409,1034.0,1032.6,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312754300,1.88220409,1034.0,1032.7,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312754504,0.86898125,1033.9,1032.8,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312754704,2.75118534,1034.0,1032.8,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312755403,1.88220409,1034.0,1032.8,0.64586858]
["bitfinex-derivatives","BNBF0:USTF0",1759312756200,1.88220409,1034.0,1032.8,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312757505,1.88220409,1034.0,1032.9,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312757903,1.88220409,1034.0,1033.0,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312759304,1.88220409,1034.0,1032.6,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312760806,1.88220409,1034.0,1032.5,0.81455103]
["bitfinex-derivatives","BNBF0:USTF0",1759312764009,1.88220409,1034.0,1032.7,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312770414,1.88220409,1034.0,1032.6,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312773314,2.75118534,1034.0,1032.6,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312774313,1.88220409,1034.0,1032.6,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312774517,1.88220409,1034.0,1032.5,0.81455103]
["bitfinex-derivatives","BNBF0:USTF0",1759312782633,1.88220409,1034.0,1032.5,0.16838886]
["bitfinex-derivatives","BNBF0:USTF0",1759312786130,2.75118534,1034.0,1032.5,0.16838886]
["bitfinex-derivatives","BNBF0:USTF0",1759312786933,1.88220409,1034.0,1032.5,0.16838886]
["bitfinex-derivatives","BNBF0:USTF0",1759312790336,0.16833103,1034.1,1032.5,0.16838886]
["bitfinex-derivatives","BNBF0:USTF0",1759312790940,1.03731228,1034.1,1032.5,0.16838886]
["bitfinex-derivatives","BNBF0:USTF0",1759312795036,0.86898125,1033.9,1032.5,0.16838886]
["bitfinex-derivatives","BNBF0:USTF0",1759312796043,0.86898125,1033.8,1032.5,0.16838886]
["bitfinex-derivatives","BNBF0:USTF0",1759312799840,0.86898125,1033.8,1032.3,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312800139,0.86898125,1033.8,1032.3,0.8146032]
["bitfinex-derivatives","BNBF0:USTF0",1759312801640,0.86898125,1033.9,1032.4,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312802447,0.86898125,1034.0,1032.3,0.8146032]
["bitfinex-derivatives","BNBF0:USTF0",1759312802642,1.03731228,1034.1,1032.5,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312802845,0.16833103,1034.1,1032.7,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312803045,1.03731228,1034.1,1032.7,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312803249,1.03731228,1034.1,1032.3,1.43149516]
["bitfinex-derivatives","BNBF0:USTF0",1759312803250,0.16833103,1034.1,1032.8,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312806449,0.16833103,1034.1,1032.9,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312809755,0.16833103,1034.1,1032.8,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312812450,1.03731228,1034.1,1032.7,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312812951,0.86898125,1034.0,1032.8,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312813556,0.86898125,1034.0,1032.7,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312816254,0.16833103,1034.1,1032.6,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312816557,1.03731228,1034.1,1032.4,0.64616217]
["bitfinex-derivatives","BNBF0:USTF0",1759312818359,1.03731228,1034.1,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312818555,1.03731228,1034.1,1032.4,0.6464399]
["bitfinex-derivatives","BNBF0:USTF0",1759312818858,0.86898125,1034.0,1032.4,0.6464399]
["bitfinex-derivatives","BNBF0:USTF0",1759312820258,0.16833103,1034.1,1032.3,0.81488093]
["bitfinex-derivatives","BNBF0:USTF0",1759312823164,0.86898125,1034.0,1032.5,0.6464399]
["bitfinex-derivatives","BNBF0:USTF0",1759312823361,0.16833103,1034.1,1032.7,0.6464399]
["bitfinex-derivatives","BNBF0:USTF0",1759312824368,0.16833103,1034.1,1032.6,0.6464399]
["bitfinex-derivatives","BNBF0:USTF0",1759312824661,1.03731228,1034.1,1032.4,0.6464399]
["bitfinex-derivatives","BNBF0:USTF0",1759312825061,1.03731228,1034.1,1032.3,0.81488093]
["bitfinex-derivatives","BNBF0:USTF0",1759312825261,2.64847658,1034.0,1032.4,0.6464399]
["bitfinex-derivatives","BNBF0:USTF0",1759312825464,2.65247658,1034.0,1032.3,0.81488093]
["bitfinex-derivatives","BNBF0:USTF0",1759312828264,2.65247658,1034.0,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312828464,2.65247658,1034.0,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312828769,0.86898125,1033.9,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312832467,0.86898125,1033.8,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312832870,0.86898125,1033.8,1032.5,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312833668,0.86898125,1033.9,1032.5,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312833872,0.86898125,1033.8,1032.5,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312834368,0.86898125,1033.9,1032.6,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312836471,1.78349533,1034.0,1032.5,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312836670,1.78349533,1034.0,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312837273,1.78349533,1034.0,1032.5,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312837774,0.86898125,1033.9,1032.6,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312839775,2.65247658,1034.0,1032.6,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312840477,1.78349533,1034.0,1032.5,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312842378,1.78349533,1034.0,1032.7,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312842674,2.65247658,1034.0,1032.7,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312843174,1.78349533,1034.0,1032.7,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312843577,1.78349533,1034.0,1032.8,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312843874,0.86898125,1033.9,1032.6,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312844379,2.65247658,1034.0,1032.5,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312847976,0.86898125,1033.9,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312848481,0.86898125,1033.8,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312850481,3.07235734,1034.0,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312850482,1.78349533,1034.0,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312851779,2.65247658,1034.0,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312851978,0.86898125,1033.8,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312852877,0.86898125,1033.7,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312853080,0.86898125,1033.7,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312853777,0.86898125,1033.7,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312854480,0.86898125,1033.7,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312855077,0.86898125,1033.6,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312855677,0.86898125,1033.7,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312856179,0.86898125,1033.7,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312857683,0.86898125,1033.9,1032.5,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312858380,2.65247658,1034.0,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312862484,0.86898125,1033.9,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312862786,0.86898125,1033.7,1032.4,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312864584,2.65247658,1034.0,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312867984,0.86898125,1033.9,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312868588,2.65247658,1034.0,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312869585,0.86898125,1033.9,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312869793,0.86898125,1033.8,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312869990,0.86898125,1033.8,1032.3,0.16844103]
["bitfinex-derivatives","BNBF0:USTF0",1759312870285,0.86898125,1033.8,1032.3,0.81480504]
["bitfinex-derivatives","BNBF0:USTF0",1759312871394,0.86898125,1033.8,1032.3,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312871592,0.86898125,1033.8,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312872189,0.86898125,1033.3,1032.0,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312872393,0.86898125,1033.3,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312874393,0.86898125,1033.4,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312874599,0.86898125,1033.3,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312875094,0.86898125,1033.4,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312880402,0.86898125,1033.5,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312880706,0.86898125,1033.4,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312884905,0.86898125,1033.5,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312888509,0.86898125,1033.8,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312889206,0.86898125,1033.6,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312889711,0.86898125,1033.5,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312890113,2.3629843,1034.0,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312890313,0.86898125,1033.7,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312890614,0.86898125,1033.5,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312890811,0.86898125,1033.5,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312891515,0.86898125,1033.6,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312891812,0.86898125,1033.6,1032.0,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312892116,2.3629843,1034.0,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312896415,0.86898125,1033.7,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312896719,0.86898125,1033.5,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312897321,0.86898125,1033.5,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312897617,0.86898125,1033.6,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312898317,0.86898125,1033.7,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312899317,0.86898125,1033.6,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312899516,1.28886201,1033.9,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312899517,0.86898125,1033.7,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312903824,0.86898125,1033.8,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312904025,0.86898125,1033.8,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312906224,0.86898125,1033.7,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312907728,0.86898125,1033.6,1032.0,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312910730,0.86898125,1033.6,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312912931,0.86898125,1033.8,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312913132,0.86898125,1033.8,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312913531,0.86898125,1033.7,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312915634,0.86898125,1033.5,1031.9,0.16847691]
["bitfinex-derivatives","BNBF0:USTF0",1759312918332,0.86898125,1033.4,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312918734,0.86898125,1033.7,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312919537,0.86898125,1033.6,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312921540,0.86898125,1033.5,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312921740,0.86898125,1033.6,1031.9,0.81484092]
["bitfinex-derivatives","BNBF0:USTF0",1759312922237,0.86898125,1033.6,1032.0,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312922440,0.86898125,1033.5,1032.0,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312924240,0.86898125,1033.5,1032.1,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312925745,0.86898125,1033.5,1032.2,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312926142,0.86898125,1033.4,1032.2,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312926544,0.86898125,1033.6,1032.1,0.64636401]
["bitfinex-derivatives","BNBF0:USTF0",1759312926948,0.86898125,1033.6,1032.1,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312930246,0.86898125,1033.6,1032.2,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312930555,0.86898125,1033.6,1032.1,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312930753,0.86898125,1033.6,1032.2,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312931452,0.86898125,1033.5,1032.2,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312933252,0.86898125,1033.4,1032.2,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312934457,0.16848506,1033.2,1032.2,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312935557,0.16848506,1033.2,1032.3,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312935755,1.44198617,1033.3,1032.4,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312936357,1.44198617,1033.3,1032.5,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312939763,1.44198617,1033.3,1032.4,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312939960,1.44198617,1033.3,1032.5,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312940861,1.44198617,1033.3,1032.4,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312943261,1.44198617,1033.3,1032.5,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312943463,1.44198617,1033.3,1032.4,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312943664,1.61044432,1033.3,1032.4,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312944565,1.44198617,1033.3,1032.5,0.64606086]
["bitfinex-derivatives","BNBF0:USTF0",1759312946166,1.44198617,1033.3,1032.5,0.64206086]
["bitfinex-derivatives","BNBF0:USTF0",1759312946364,1.44198617,1033.3,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312946365,1.44198617,1033.3,1031.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312946664,1.44198617,1033.3,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312950268,2.31096742,1033.3,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312950868,0.86898125,1033.2,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312951071,2.31096742,1033.3,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312952173,0.86898125,1033.2,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312952468,2.31096742,1033.3,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312953473,1.44198617,1033.3,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312956576,2.31096742,1033.3,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312956874,0.86898125,1033.5,1031.8,1.01053175]
["bitfinex-derivatives","BNBF0:USTF0",1759312957074,1.32853558,1033.2,1031.8,1.01053175]
["bitfinex-derivatives","BNBF0:USTF0",1759312957275,1.32853558,1033.2,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759312957472,1.32853558,1033.2,1032.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312958475,1.32853558,1033.2,1031.9,1.26305413]
["bitfinex-derivatives","BNBF0:USTF0",1759312958476,1.32853558,1033.2,1032.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312958674,1.32853558,1033.2,1032.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312959775,1.32853558,1033.2,1032.0,1.26305413]
["bitfinex-derivatives","BNBF0:USTF0",1759312959776,1.32853558,1033.2,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312960376,0.16843613,1033.6,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312960577,1.36048498,1033.1,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312960780,1.36448498,1033.1,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312962579,1.36448498,1033.1,1032.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312962779,1.36448498,1033.1,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312963281,1.36448498,1033.1,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312964383,1.36048498,1033.1,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312964883,1.36048498,1033.1,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312965081,1.36048498,1033.1,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312965282,1.36048498,1033.1,1032.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312965886,0.1684288,1033.9,1032.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312966085,0.1684288,1033.9,1032.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312966286,0.86898125,1035.3,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312966487,0.16833836,1034.1,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312966689,1.33224803,1034.0,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312967388,1.33224803,1034.0,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312969385,1.33224803,1034.0,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312972786,1.33224803,1034.0,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312973289,1.33224803,1034.0,1032.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312973485,1.33224803,1034.0,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312976688,1.33224803,1034.0,1032.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312976893,1.33224803,1034.0,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312977593,1.33224803,1034.0,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312977788,1.33224803,1034.0,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312981393,1.33224803,1034.0,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312981592,1.33224803,1034.0,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312986297,1.33224803,1034.0,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312992506,1.33224803,1034.0,1032.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312992809,1.33224803,1034.0,1032.2,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312993206,1.33224803,1034.0,1032.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312996809,1.33224803,1034.0,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759312997014,1.33224803,1034.0,1032.5,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759313003316,1.33224803,1034.0,1032.6,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759313006413,1.33224803,1034.0,1032.6,0.64014053]
["bitfinex-derivatives","BNBF0:USTF0",1759313007119,1.33224803,1034.0,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759313007313,1.33224803,1034.0,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313008421,1.33224803,1034.0,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313010121,1.41341465,1033.9,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313010322,1.41741465,1033.9,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313011026,1.41741465,1033.9,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313011227,1.41741465,1033.9,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313013823,1.39339262,1033.8,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313014024,1.39739262,1033.8,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313014325,1.39739262,1033.8,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313016030,1.39739262,1033.8,1032.8,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313016531,1.39739262,1033.8,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313017027,1.39739262,1033.8,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313017630,1.39739262,1033.8,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313020829,1.39739262,1033.8,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313021033,1.39739262,1033.8,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313023727,1.39739262,1033.8,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313025430,2.26637387,1033.8,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313025734,2.26637387,1033.8,1032.4,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313029533,2.26637387,1033.8,1032.4,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313030437,1.39739262,1033.8,1032.4,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313033032,1.39739262,1033.8,1032.3,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313033233,2.26637387,1033.8,1032.3,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313034033,2.26637387,1033.8,1032.2,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313038037,1.39739262,1033.8,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313038539,2.26637387,1033.8,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313039236,1.39739262,1033.8,1031.9,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313040535,1.39739262,1033.8,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759313040738,0.86898125,1033.4,1031.8,0.80888268]
["bitfinex-derivatives","BNBF0:USTF0",1759313040936,0.86898125,1033.5,1031.9,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313041341,0.86898125,1033.6,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313043241,0.86898125,1033.6,1031.8,1.01053175]
["bitfinex-derivatives","BNBF0:USTF0",1759313043242,2.26637387,1033.8,1031.9,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313043740,1.49110291,1033.7,1031.9,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313043941,1.49510291,1033.7,1031.9,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313044144,1.49510291,1033.7,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313044942,1.49510291,1033.7,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313045341,1.49510291,1033.7,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313047242,1.52211756,1033.6,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313047441,1.52611756,1033.6,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313053244,1.52611756,1033.6,1031.9,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759313053245,1.52611756,1033.6,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313053445,1.52611756,1033.6,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313056042,1.52611756,1033.6,1031.9,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313057645,1.52611756,1033.6,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313062250,1.52611756,1033.6,1032.2,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313063753,1.52611756,1033.6,1031.8,1.4315498]
["bitfinex-derivatives","BNBF0:USTF0",1759313063754,1.52611756,1033.6,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313064349,1.52611756,1033.6,1032.2,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313065151,1.52611756,1033.6,1032.3,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313065352,1.52611756,1033.6,1032.4,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313067357,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313071453,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313072256,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313072557,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313074756,1.52611756,1033.6,1032.3,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313076259,1.52611756,1033.6,1032.4,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313077463,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313080974,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313083273,1.52611756,1033.6,1032.4,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759313083274,1.52611756,1033.6,1032.4,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313083475,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313085075,1.52611756,1033.6,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313086273,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313086576,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313093379,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313095383,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313097584,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313097881,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313099580,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313100582,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313100785,1.52611756,1033.6,1031.8,0.16849567]
["bitfinex-derivatives","BNBF0:USTF0",1759313100786,1.52611756,1033.6,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313102681,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313104286,1.52611756,1033.6,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313105386,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313106288,1.52611756,1033.6,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313108086,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313109091,1.52611756,1033.6,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313110592,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313114389,1.52611756,1033.6,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313114693,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313118397,1.52611756,1033.6,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313123399,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313125103,1.52611756,1033.6,1032.7,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313125506,1.52611756,1033.6,1032.6,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313129706,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313133414,1.52611756,1033.6,1032.4,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313133610,1.52611756,1033.6,1032.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313133815,2.39509881,1033.6,1032.4,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313134311,2.39509881,1033.6,1032.3,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313135611,1.52611756,1033.6,1032.3,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313138314,1.52611756,1033.6,1032.2,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313141216,2.39509881,1033.6,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313141516,0.86898125,1033.5,1032.2,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313141914,0.86898125,1033.4,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313144119,0.86898125,1033.5,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313144619,0.86898125,1033.4,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313144922,0.86898125,1033.5,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313145417,0.86898125,1033.5,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313146124,0.86898125,1033.5,1032.1,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313147221,0.86898125,1033.5,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313147424,2.39509881,1033.6,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313148225,1.52611756,1033.6,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313151226,1.52611756,1033.6,1031.9,0.80887697]
["bitfinex-derivatives","BNBF0:USTF0",1759313151427,1.52611756,1033.6,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313151627,1.52611756,1033.6,1031.9,0.80887697]
["bitfinex-derivatives","BNBF0:USTF0",1759313151824,1.52611756,1033.6,1032.0,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313153027,1.52611756,1033.6,1031.9,0.80887697]
["bitfinex-derivatives","BNBF0:USTF0",1759313160937,2.39509881,1033.6,1031.9,0.80887697]
["bitfinex-derivatives","BNBF0:USTF0",1759313161936,0.86898125,1033.5,1031.9,0.16848996]
["bitfinex-derivatives","BNBF0:USTF0",1759313163841,2.39509881,1033.6,1031.9,0.16848996]
["bitfinex-derivatives","BNBF0:USTF0",1759313164537,1.52611756,1033.6,1031.9,0.16848996]
["bitfinex-derivatives","BNBF0:USTF0",1759313167442,0.16850791,1033.2,1031.9,0.16848996]
["bitfinex-derivatives","BNBF0:USTF0",1759313167736,1.47898977,1033.1,1031.9,0.16848996]
["bitfinex-derivatives","BNBF0:USTF0",1759313173548,1.47898977,1033.1,1031.8,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313176447,1.47898977,1033.1,1031.7,0.80892838]
["bitfinex-derivatives","BNBF0:USTF0",1759313176649,1.47898977,1033.1,1031.7,0.16854137]
["bitfinex-derivatives","BNBF0:USTF0",1759313180552,2.34797102,1033.1,1031.7,0.16854137]
["bitfinex-derivatives","BNBF0:USTF0",1759313180752,1.47898977,1033.1,1031.7,0.16854137]
["bitfinex-derivatives","BNBF0:USTF0",1759313182152,1.47898977,1033.1,1031.5,0.64038701]
["bitfinex-derivatives","BNBF0:USTF0",1759313182452,1.39778006,1033.0,1031.5,0.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1759313183154,1.39778006,1033.0,1031.5,0.80896593]
["bitfinex-derivatives","BNBF0:USTF0",1759313183358,1.39778006,1033.0,1031.5,0.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1759313184055,1.39778006,1033.0,1031.5,0.80896593]
["bitfinex-derivatives","BNBF0:USTF0",1759313185862,1.44036549,1032.9,1031.5,0.80896593]
["bitfinex-derivatives","BNBF0:USTF0",1759313186062,1.44436549,1032.9,1031.5,0.80896593]
["bitfinex-derivatives","BNBF0:USTF0",1759313186561,1.44436549,1032.9,1031.5,0.16857892]
["bitfinex-derivatives","BNBF0:USTF0",1759313188158,1.44436549,1032.9,1031.5,0.16057892]
["bitfinex-derivatives","BNBF0:USTF0",1759313188359,0.86898125,1032.1,1030.1,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759313188564,0.86898125,1032.3,1030.5,0.16867207]
["bitfinex-derivatives","BNBF0:USTF0",1759313188759,0.86898125,1032.0,1030.5,0.16867207]
["bitfinex-derivatives","BNBF0:USTF0",1759313188960,0.86898125,1031.9,1030.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759313189168,0.86898125,1032.0,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313189467,0.86898125,1032.2,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313189767,0.86898125,1032.3,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313190367,0.86898125,1032.4,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313190971,0.86898125,1032.5,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313192372,0.86898125,1032.6,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313192569,0.86898125,1032.7,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313192872,0.86898125,1032.6,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313193871,0.86898125,1032.7,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313194073,0.86898125,1032.8,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313195372,2.31334674,1032.9,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313196070,0.86898125,1032.8,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313196274,0.86898125,1032.7,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313196474,2.31334674,1032.9,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313196871,0.86898125,1032.8,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313197570,0.86898125,1032.5,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313197769,0.86898125,1032.6,1030.3,0.16876614]
["bitfinex-derivatives","BNBF0:USTF0",1759313197974,0.86898125,1032.5,1029.3,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759313198274,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313198471,0.86898125,1032.4,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313198973,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313199174,0.86898125,1032.3,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313199670,0.86898125,1032.4,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313199875,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313200776,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313201571,0.86898125,1032.8,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313203072,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313203276,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313203489,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313204272,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313205072,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313206176,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313206878,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313207077,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313207575,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313207776,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313208080,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313209381,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313210576,0.86898125,1032.8,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313211380,0.86898125,1032.9,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313212277,0.86898125,1032.8,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313212982,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313213182,0.86898125,1032.9,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313213682,0.86898125,1033.0,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313214181,0.86898125,1032.9,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313215378,2.24657597,1033.1,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313215879,0.86898125,1032.9,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313216179,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313216482,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313216682,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313217579,0.86898125,1032.9,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313220989,0.86898125,1033.0,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313221289,0.86898125,1032.9,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313221489,0.86898125,1032.8,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313221690,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313222089,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313222590,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313223093,0.86898125,1032.8,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313226197,0.86898125,1033.0,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313227698,0.86898125,1032.8,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313229394,0.86898125,1032.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313232297,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313232499,0.86898125,1032.4,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313232703,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313232899,0.86898125,1032.4,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313234105,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313234304,0.86898125,1032.4,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313234605,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313236309,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313236508,0.86898125,1032.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313236808,0.86898125,1032.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313238409,0.86898125,1032.4,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313239606,0.86898125,1032.3,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313240511,0.86898125,1032.2,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313241007,0.86898125,1032.3,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313241412,0.86898125,1032.2,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313241609,0.86898125,1032.3,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313241809,0.86898125,1032.2,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313242010,0.86898125,1032.1,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313242214,0.86898125,1032.2,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313242513,0.86898125,1032.1,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313243108,0.86898125,1032.0,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313243313,0.86898125,1031.9,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313245315,0.86898125,1031.8,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313245611,0.86898125,1031.7,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313246414,0.86898125,1031.6,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313247417,0.86898125,1031.4,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313248317,0.86898125,1031.4,1030.1,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313249320,0.86898125,1031.5,1030.1,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313249523,0.86898125,1031.5,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313251819,0.86898125,1031.4,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313252024,0.86898125,1031.3,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313253121,0.86898125,1031.4,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313254023,0.86898125,1031.5,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313254427,0.86898125,1031.5,1030.0,0.16877555]
["bitfinex-derivatives","BNBF0:USTF0",1759313255625,0.86898125,1031.5,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313257327,0.86898125,1031.4,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313260331,2.17665471,1032.5,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313260332,0.86898125,1031.3,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313260533,0.86898125,1031.3,1030.1,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313261830,0.86898125,1031.2,1030.0,0.8169645]
["bitfinex-derivatives","BNBF0:USTF0",1759313264933,0.86898125,1031.4,1029.8,0.81703861]
["bitfinex-derivatives","BNBF0:USTF0",1759313265233,0.86898125,1031.4,1029.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313265434,0.86898125,1031.3,1029.7,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759313265934,2.17665471,1032.9,1029.7,0.81705008]
["bitfinex-derivatives","BNBF0:USTF0",1759313265935,0.86898125,1031.0,1029.7,0.81705008]
["bitfinex-derivatives","BNBF0:USTF0",1759313266237,0.86898125,1030.9,1029.7,0.81705008]
["bitfinex-derivatives","BNBF0:USTF0",1759313266434,0.86898125,1031.0,1029.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313266634,0.86898125,1031.1,1029.7,0.81705008]
["bitfinex-derivatives","BNBF0:USTF0",1759313267940,0.86898125,1031.0,1029.7,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759313268134,0.86898125,1030.9,1029.7,0.16886113]
["bitfinex-derivatives","BNBF0:USTF0",1759313268635,0.86898125,1031.0,1029.6,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313269436,0.86898125,1031.0,1029.5,0.81708942]
["bitfinex-derivatives","BNBF0:USTF0",1759313269636,0.86898125,1031.1,1029.5,0.81708942]
["bitfinex-derivatives","BNBF0:USTF0",1759313269837,0.86898125,1031.0,1029.5,0.16890047]
["bitfinex-derivatives","BNBF0:USTF0",1759313270439,0.86898125,1031.1,1029.5,0.16890047]
["bitfinex-derivatives","BNBF0:USTF0",1759313270936,0.86898125,1031.0,1029.5,0.16890047]
["bitfinex-derivatives","BNBF0:USTF0",1759313271138,0.86898125,1031.1,1029.5,0.16890047]
["bitfinex-derivatives","BNBF0:USTF0",1759313274236,0.86898125,1031.0,1029.5,0.16890047]
["bitfinex-derivatives","BNBF0:USTF0",1759313274435,0.86898125,1031.1,1029.5,0.16890047]
["bitfinex-derivatives","BNBF0:USTF0",1759313274642,0.86898125,1031.2,1029.5,0.16890047]
["bitfinex-derivatives","BNBF0:USTF0",1759313275337,0.86898125,1031.1,1029.1,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313275538,0.86898125,1031.1,1029.3,0.16892015]
["bitfinex-derivatives","BNBF0:USTF0",1759313276636,1.55420505,1033.1,1029.3,0.16892015]
["bitfinex-derivatives","BNBF0:USTF0",1759313276637,0.86898125,1031.0,1029.3,0.16892015]
["bitfinex-derivatives","BNBF0:USTF0",1759313277937,0.86898125,1030.9,1029.3,0.16892015]
["bitfinex-derivatives","BNBF0:USTF0",1759313278439,0.86898125,1031.0,1029.0,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313278641,0.86898125,1031.0,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313280546,0.86898125,1030.8,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313282748,0.86898125,1030.9,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313283148,0.86898125,1031.2,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313285448,0.86898125,1031.1,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313285748,0.86898125,1030.9,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313286448,0.86898125,1031.0,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313287247,0.86898125,1031.2,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313287448,0.86898125,1031.3,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313288249,0.86898125,1031.0,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313288550,0.86898125,1030.9,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313288748,0.86898125,1030.7,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313288948,0.86898125,1030.8,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313289351,0.86898125,1031.0,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313294457,0.86898125,1031.1,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313296857,0.86898125,1031.2,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313297761,0.86898125,1031.1,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313299764,0.86898125,1031.0,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313301262,1.28886201,1031.2,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313301263,0.86898125,1031.2,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313301461,0.86898125,1031.3,1029.1,0.16895869]
["bitfinex-derivatives","BNBF0:USTF0",1759313301866,0.86898125,1031.2,1028.6,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313302166,0.86898125,1031.2,1028.9,0.16897346]
["bitfinex-derivatives","BNBF0:USTF0",1759313303263,0.86898125,1030.9,1028.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313303467,0.86898125,1030.9,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313305767,0.86898125,1030.8,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313306064,0.86898125,1030.6,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313306867,0.86898125,1030.7,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313308471,0.86898125,1030.8,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313309765,0.86898125,1030.7,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313310370,0.86898125,1030.6,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313310767,0.86898125,1030.7,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313311369,0.86898125,1030.6,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313311569,0.86898125,1030.7,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313313368,0.86898125,1030.6,1028.8,0.16899151]
["bitfinex-derivatives","BNBF0:USTF0",1759313313868,0.86898125,1030.6,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313314069,0.86898125,1030.6,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313316573,0.86898125,1030.5,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313317069,0.86898125,1030.6,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313317270,0.86898125,1030.4,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313317573,0.86898125,1030.5,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313317968,0.86898125,1030.6,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313318473,0.86898125,1030.7,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313318669,0.86898125,1031.0,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313320473,0.86898125,1030.9,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313321274,0.86898125,1030.5,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313321574,0.86898125,1030.4,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313321974,0.86898125,1030.5,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313324373,0.86898125,1030.4,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313324876,0.86898125,1030.5,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313326973,0.86898125,1030.6,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313328776,0.86898125,1030.5,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313329174,0.86898125,1030.4,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313330576,0.86898125,1030.2,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313337179,0.86898125,1030.1,1028.7,0.16902681]
["bitfinex-derivatives","BNBF0:USTF0",1759313337479,0.86898125,1030.2,1028.6,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313337680,0.86898125,1030.2,1028.5,0.81724614]
["bitfinex-derivatives","BNBF0:USTF0",1759313338382,0.86898125,1030.2,1028.5,0.16905719]
["bitfinex-derivatives","BNBF0:USTF0",1759313338678,0.86898125,1030.0,1028.5,0.16905719]
["bitfinex-derivatives","BNBF0:USTF0",1759313338875,0.86898125,1029.9,1028.5,0.81724614]
["bitfinex-derivatives","BNBF0:USTF0",1759313339080,0.86898125,1029.8,1028.5,0.16905719]
["bitfinex-derivatives","BNBF0:USTF0",1759313339377,0.86898125,1029.9,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313339576,0.86898125,1029.8,1028.2,0.81729091]
["bitfinex-derivatives","BNBF0:USTF0",1759313340080,0.86898125,1029.7,1028.2,0.81729091]
["bitfinex-derivatives","BNBF0:USTF0",1759313341280,0.86898125,1029.7,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313341481,0.86898125,1029.7,1028.0,0.81732132]
["bitfinex-derivatives","BNBF0:USTF0",1759313341681,0.86898125,1029.6,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313342280,0.86898125,1029.7,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313342983,0.86898125,1029.8,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313343185,0.86898125,1029.9,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313343382,0.86898125,1029.5,1028.0,0.81732132]
["bitfinex-derivatives","BNBF0:USTF0",1759313343584,0.86898125,1029.6,1028.1,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313344087,0.86898125,1029.7,1028.1,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313344989,0.86898125,1029.8,1028.0,0.81732132]
["bitfinex-derivatives","BNBF0:USTF0",1759313345484,0.86898125,1029.8,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313345686,0.86898125,1029.9,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313347788,0.86898125,1030.0,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313348589,0.86898125,1030.0,1028.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313348787,0.86898125,1030.1,1028.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313350391,0.86898125,1030.3,1028.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313352190,0.86898125,1030.3,1028.1,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313352392,0.86898125,1030.2,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313354295,1.28886201,1030.4,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313354296,0.86898125,1030.1,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313356500,0.86898125,1030.0,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313356898,0.86898125,1030.3,1028.1,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313357498,0.86898125,1030.3,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313357697,0.86898125,1029.9,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313357898,0.86898125,1029.9,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313358202,0.86898125,1030.2,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313359003,0.86898125,1030.3,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313359200,0.86898125,1030.3,1028.0,1.01116845]
["bitfinex-derivatives","BNBF0:USTF0",1759313359201,0.86898125,1030.3,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313360200,0.86898125,1030.4,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313360403,0.86898125,1030.5,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313360901,0.86898125,1030.4,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313361703,0.86898125,1030.3,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313361903,0.86898125,1030.3,1028.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313362105,0.86898125,1030.3,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313362306,0.86898125,1030.1,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313362902,0.86898125,1030.1,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313363502,0.86898125,1030.2,1028.4,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313364005,2.17665471,1031.6,1028.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313364006,0.86898125,1029.9,1028.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313366708,0.86898125,1030.3,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313367208,0.86898125,1030.3,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313367508,1.84176952,1030.2,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313367809,0.17306048,1029.9,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313368205,0.17306048,1029.9,1028.2,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313368403,1.84176952,1029.8,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313370004,2.71075077,1029.8,1028.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313370303,1.84176952,1029.8,1028.3,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313370505,1.84176952,1029.8,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313370506,1.84176952,1029.8,1028.0,0.81732132]
["bitfinex-derivatives","BNBF0:USTF0",1759313371408,2.71075077,1029.8,1028.0,0.81732132]
["bitfinex-derivatives","BNBF0:USTF0",1759313372505,0.86898125,1029.7,1028.0,0.81732132]
["bitfinex-derivatives","BNBF0:USTF0",1759313373507,2.71075077,1029.8,1028.0,0.81732132]
["bitfinex-derivatives","BNBF0:USTF0",1759313374109,1.84176952,1029.8,1028.0,0.81732132]
["bitfinex-derivatives","BNBF0:USTF0",1759313376710,1.84176952,1029.8,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313377410,0.86898125,1029.5,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313378209,0.86898125,1029.7,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313380813,2.74268471,1029.7,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313384215,0.86898125,1029.7,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313384414,1.83027866,1029.6,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313384713,1.83427866,1029.6,1028.0,0.16913237]
["bitfinex-derivatives","BNBF0:USTF0",1759313386916,2.70325991,1029.6,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313387216,2.70325991,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313389218,1.83427866,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313389817,0.86898125,1029.5,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313390020,2.70325991,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313390820,0.86898125,1029.5,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313391218,2.70325991,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313391720,0.86898125,1029.4,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313392921,2.70325991,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313395523,1.83427866,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313395922,0.86898125,1029.5,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313397926,2.70325991,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313398425,0.86898125,1029.5,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313398625,2.70325991,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313398827,0.86898125,1029.5,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313399828,2.70325991,1029.6,1027.8,0.1691706]
["bitfinex-derivatives","BNBF0:USTF0",1759313401927,0.86898125,1029.5,1027.5,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313402130,0.86898125,1029.4,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313403528,0.86898125,1029.5,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313405132,2.70325991,1029.6,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313406234,0.86898125,1029.5,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313407430,0.86898125,1029.3,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313408834,0.86898125,1029.4,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313409336,0.86898125,1029.5,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313411036,0.86898125,1029.2,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313411237,0.86898125,1029.3,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313411634,0.86898125,1029.2,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313411835,0.86898125,1029.2,1027.5,0.81739163]
["bitfinex-derivatives","BNBF0:USTF0",1759313412233,0.86898125,1029.3,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313412839,0.86898125,1029.5,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313413737,0.86898125,1029.4,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313413941,0.86898125,1029.5,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313415241,0.86898125,1029.4,1027.5,0.16920268]
["bitfinex-derivatives","BNBF0:USTF0",1759313415640,0.86898125,1029.4,1027.5,0.81739163]
["bitfinex-derivatives","BNBF0:USTF0",1759313416437,2.70325991,1029.6,1027.5,0.81739163]
["bitfinex-derivatives","BNBF0:USTF0",1759313416740,0.86898125,1029.4,1027.6,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313418241,0.86898125,1029.4,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313418440,0.86898125,1029.5,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313418841,2.70325991,1029.6,1027.6,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313419145,2.70325991,1029.6,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313419344,0.86898125,1029.5,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313419941,2.70325991,1029.6,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313420144,0.86898125,1029.5,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313422344,2.70325991,1029.6,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313422540,2.70325991,1029.6,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313424442,0.86898125,1029.5,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313425242,2.74408122,1029.5,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313425546,2.74808122,1029.5,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313426248,1.87909997,1029.5,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313426443,1.87909997,1029.5,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313428746,1.93110697,1029.4,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313428949,1.93510697,1029.4,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313430748,1.93510697,1029.4,1027.9,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313431349,1.93510697,1029.4,1028.0,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313434051,2.80408822,1029.4,1028.0,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313435554,1.93510697,1029.4,1028.0,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313437054,1.93510697,1029.4,1027.9,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313439159,1.93510697,1029.4,1028.0,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313440754,2.80408822,1029.4,1027.9,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313441353,0.86898125,1029.3,1027.9,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313443161,0.86898125,1029.2,1027.9,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313444157,0.86898125,1029.2,1028.0,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313444659,0.86898125,1029.3,1027.9,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313447265,2.80408822,1029.4,1027.9,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313447460,1.93510697,1029.4,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313448168,2.80408822,1029.4,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313451770,0.86898125,1029.3,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313451973,2.80408822,1029.4,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313452569,0.86898125,1029.3,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313459178,0.86898125,1029.3,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313459375,0.86898125,1029.2,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313460480,0.86898125,1029.2,1027.6,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313461175,0.86898125,1029.3,1027.6,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313462279,0.86898125,1029.2,1027.6,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313462479,2.80408822,1029.4,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313462678,0.86898125,1029.3,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313463383,2.80408822,1029.4,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313464379,0.86898125,1029.3,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313465083,2.80408822,1029.4,1027.7,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313465983,0.86898125,1029.3,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313471381,0.86898125,1029.2,1027.8,0.64818895]
["bitfinex-derivatives","BNBF0:USTF0",1759313471682,0.86898125,1029.2,1027.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759313471882,0.86898125,1029.2,1027.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759313483095,0.86898125,1029.1,1027.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759313484999,0.86898125,1029.0,1027.9,2.08518895]
["bitfinex-derivatives","BNBF0:USTF0",1759313486198,0.86898125,1029.0,1027.9,2.09135284]
["bitfinex-derivatives","BNBF0:USTF0",1759313487195,1.28886201,1029.2,1027.9,2.09135284]
["bitfinex-derivatives","BNBF0:USTF0",1759313487196,0.86898125,1029.1,1027.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759313488296,0.86898125,1029.1,1027.9,2.09135284]
["bitfinex-derivatives","BNBF0:USTF0",1759313489096,0.86898125,1029.1,1027.9,1.37235284]
["bitfinex-derivatives","BNBF0:USTF0",1759313490901,0.86898125,1029.1,1027.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759313491800,0.86898125,1029.1,1027.8,0.65435284]
["bitfinex-derivatives","BNBF0:USTF0",1759313491997,0.86898125,1029.2,1027.8,0.65435284]
["bitfinex-derivatives","BNBF0:USTF0",1759313492200,0.86898125,1029.3,1027.8,0.65435284]
["bitfinex-derivatives","BNBF0:USTF0",1759313493598,0.86898125,1029.3,1027.5,1.01123876]
["bitfinex-derivatives","BNBF0:USTF0",1759313493802,0.86898125,1029.3,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313496902,0.86898125,1029.3,1027.7,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313498005,0.86898125,1029.2,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313502906,0.86898125,1029.0,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313503107,0.86898125,1028.9,1027.9,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313504007,0.86898125,1029.2,1027.7,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313504405,0.86898125,1029.1,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313505707,0.86898125,1029.2,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313506311,0.86898125,1029.1,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313507514,0.86898125,1029.2,1027.5,1.69588014]
["bitfinex-derivatives","BNBF0:USTF0",1759313508213,0.86898125,1029.3,1027.5,1.69588014]
["bitfinex-derivatives","BNBF0:USTF0",1759313509013,1.28886201,1029.6,1027.5,1.69588014]
["bitfinex-derivatives","BNBF0:USTF0",1759313509014,0.86898125,1029.2,1027.5,1.69588014]
["bitfinex-derivatives","BNBF0:USTF0",1759313509513,0.86898125,1029.2,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313510610,0.86898125,1029.2,1027.5,1.69588014]
["bitfinex-derivatives","BNBF0:USTF0",1759313510915,0.86898125,1029.2,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313511413,0.86898125,1029.2,1027.5,1.69588014]
["bitfinex-derivatives","BNBF0:USTF0",1759313514012,0.86898125,1029.0,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313514811,0.86898125,1029.1,1027.5,1.69588014]
["bitfinex-derivatives","BNBF0:USTF0",1759313515214,0.86898125,1029.2,1027.5,1.69588014]
["bitfinex-derivatives","BNBF0:USTF0",1759313515414,0.86898125,1029.2,1027.5,1.52667746]
["bitfinex-derivatives","BNBF0:USTF0",1759313515713,0.86898125,1028.7,1027.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759313516718,0.86898125,1028.8,1027.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759313517014,0.86898125,1028.8,1027.5,1.52667746]
["bitfinex-derivatives","BNBF0:USTF0",1759313517313,0.86898125,1028.9,1027.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759313517514,0.86898125,1028.9,1027.5,1.52667746]
["bitfinex-derivatives","BNBF0:USTF0",1759313517921,0.86898125,1028.9,1027.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759313518116,0.86898125,1028.9,1027.5,1.52667746]
["bitfinex-derivatives","BNBF0:USTF0",1759313518415,0.86898125,1028.9,1027.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759313521321,0.86898125,1028.8,1027.5,1.52667746]
["bitfinex-derivatives","BNBF0:USTF0",1759313521521,0.86898125,1028.8,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313521820,0.86898125,1028.9,1027.5,1.52667746]
["bitfinex-derivatives","BNBF0:USTF0",1759313522922,0.86898125,1029.1,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313523817,0.86898125,1029.0,1027.6,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313525521,0.86898125,1029.1,1027.7,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313526123,0.86898125,1029.3,1027.7,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313526422,0.86898125,1029.3,1027.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759313526423,0.86898125,1029.3,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313527723,0.86898125,1029.3,1027.7,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313529623,0.86898125,1029.2,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313531432,0.86898125,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313531732,0.86898125,1029.1,1028.0,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313532028,0.86898125,1029.3,1027.9,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313532232,0.86898125,1029.4,1027.9,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313534729,0.86898125,1029.5,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313536635,0.86898125,1029.4,1027.9,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313538235,0.86898125,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313538636,0.86898125,1029.3,1027.9,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313538832,0.86898125,1029.4,1027.9,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313542335,0.86898125,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313543239,0.86898125,1029.5,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313545537,0.86898125,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313545941,0.86898125,1029.4,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313546436,0.86898125,1029.5,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313546639,0.86898125,1029.4,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313550543,0.86898125,1029.3,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313551842,0.86898125,1029.6,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313552442,0.86898125,1029.5,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313552645,0.86898125,1029.6,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313554740,0.86898125,1029.3,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313554947,0.86898125,1029.2,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313565257,0.86898125,1029.1,1027.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759313567364,0.86898125,1029.1,1028.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759313567860,0.16919199,1028.9,1028.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759313572462,1.93507394,1028.8,1028.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759313572763,1.93907394,1028.8,1028.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759313575963,0.16919199,1028.9,1028.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759313576168,1.98168566,1028.7,1028.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759313576366,1.98568566,1028.7,1028.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759313576670,0.86898125,1029.7,1028.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759313576968,0.169178,1029.1,1028.0,1.45767746]
["bitfinex-derivatives","BNBF0:USTF0",1759313577170,0.004,1029.1,1028.0,1.45767746]
["bitfinex-derivatives","BNBF0:USTF0",1759313577667,0.17314922,1029.1,1028.0,1.45767746]
["bitfinex-derivatives","BNBF0:USTF0",1759313578071,1.95556575,1029.0,1028.0,1.45767746]
["bitfinex-derivatives","BNBF0:USTF0",1759313583670,1.95556575,1029.0,1028.1,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313583872,1.95556575,1029.0,1028.2,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313587082,1.95556575,1029.0,1028.3,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313587382,1.95556575,1029.0,1028.4,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313587781,1.95556575,1029.0,1028.5,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313588482,1.95556575,1029.0,1028.4,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313592079,1.97994058,1029.1,1028.4,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313593584,1.97994058,1029.1,1028.3,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313595586,1.95358894,1029.1,1028.3,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313596185,0.16911963,1029.5,1028.3,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313596685,1.91832177,1029.4,1028.3,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313596884,1.91832177,1029.4,1028.2,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313597086,1.91832177,1029.4,1028.1,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313597883,1.91832177,1029.4,1028.2,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313598082,1.91832177,1029.4,1028.1,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313602088,1.91832177,1029.4,1028.0,1.45767746]
["bitfinex-derivatives","BNBF0:USTF0",1759313602486,1.91832177,1029.4,1028.0,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313605188,1.91832177,1029.4,1028.2,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759313607194,1.91832177,1029.4,1028.2,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759313609092,2.78730302,1029.4,1028.2,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759313610998,1.91832177,1029.4,1028.2,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759313614998,2.78730302,1029.4,1028.2,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759313616799,1.91832177,1029.4,1028.2,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1759313620200,1.91832177,1029.4,1028.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759313621199,1.91832177,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313621803,0.86898125,1029.3,1027.9,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313623305,1.91832177,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313623601,2.78730302,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313623801,1.91832177,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313624006,2.78730302,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313624602,1.91832177,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313627406,2.78730302,1029.4,1027.8,0.65467746]
["bitfinex-derivatives","BNBF0:USTF0",1759313627708,0.86898125,1029.1,1027.7,1.49567746]
["bitfinex-derivatives","BNBF0:USTF0",1759313627908,0.86898125,1028.8,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313628410,0.86898125,1028.9,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313629110,0.86898125,1028.8,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313629411,0.86898125,1028.6,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313632308,0.86898125,1028.7,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313632514,0.86898125,1028.9,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313633314,0.86898125,1029.0,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313634114,0.86898125,1028.8,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313634311,0.86898125,1028.9,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313636417,0.86898125,1029.0,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313636616,0.86898125,1028.9,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313636916,0.86898125,1028.8,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313639919,0.86898125,1028.9,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313641618,0.86898125,1029.1,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313642217,0.86898125,1029.2,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313642422,0.86898125,1029.3,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313643523,0.86898125,1029.1,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313645819,0.86898125,1029.2,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313646424,0.86898125,1029.1,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313646923,0.86898125,1029.2,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313648121,0.86898125,1029.1,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313650421,0.86898125,1029.2,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313654629,0.86898125,1029.0,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313654825,0.86898125,1028.9,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313655829,0.86898125,1029.0,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313657327,0.86898125,1028.9,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313658032,0.86898125,1029.0,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313659433,0.86898125,1028.9,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313659634,0.86898125,1028.7,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313660233,0.86898125,1028.6,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313661032,0.86898125,1028.7,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313661937,0.86898125,1028.4,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313663637,0.86898125,1028.2,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313663933,0.86898125,1028.3,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313664337,0.86898125,1028.4,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313665734,0.86898125,1028.5,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313666138,0.86898125,1028.6,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313666442,0.86898125,1028.5,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313666740,0.86898125,1028.8,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313667340,0.86898125,1028.7,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313667941,0.86898125,1028.8,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313668241,0.86898125,1028.7,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313668737,0.86898125,1028.8,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313669339,0.86898125,1028.6,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313671742,0.86898125,1028.5,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313673344,0.86898125,1028.4,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313673546,0.86898125,1028.3,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313674347,0.86898125,1028.2,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313675044,0.86898125,1028.3,1027.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759313675246,0.86898125,1028.3,1027.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759313675446,0.86898125,1028.6,1027.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759313676446,0.86898125,1028.4,1027.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759313676947,0.86898125,1028.6,1027.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759313677143,0.86898125,1028.4,1027.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759313677748,0.86898125,1028.2,1027.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759313677946,0.86898125,1028.2,1027.3,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759313678345,0.86898125,1028.1,1027.3,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759313679249,0.86898125,1028.4,1027.3,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759313680349,0.86898125,1028.5,1027.3,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759313681145,1.88165951,1029.4,1027.3,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759313681146,0.86898125,1028.1,1027.3,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759313681345,0.86898125,1028.0,1027.3,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759313681948,0.86898125,1028.0,1027.3,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759313682350,0.86898125,1028.0,1027.3,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759313682650,0.86898125,1028.0,1027.3,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759313682848,0.86898125,1027.9,1027.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759313683049,0.86898125,1027.9,1027.3,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759313683250,0.86898125,1027.9,1027.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759313683549,0.86898125,1027.8,1027.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759313683754,0.86898125,1027.8,1027.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759313683950,0.86898125,1027.8,1027.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759313684253,0.86898125,1027.9,1027.3,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759313684550,0.86898125,1027.7,1027.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759313684848,0.86898125,1027.7,1027.3,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759313685050,0.86898125,1027.7,1027.3,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759313685248,0.86898125,1027.7,1027.3,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759313685453,0.86898125,1027.8,1027.3,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759313685753,0.86898125,1027.8,1027.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759313685954,0.86898125,1027.8,1027.3,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1759313686251,0.86898125,1027.8,1027.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1759313686450,0.86898125,1028.1,1027.3,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759313686651,0.86898125,1028.1,1027.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759313686848,0.86898125,1028.1,1027.3,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1759313687355,1.28886201,1028.3,1027.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759313687356,0.86898125,1028.0,1027.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759313688049,0.86898125,1028.0,1027.3,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1759313688257,0.86898125,1028.0,1027.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759313688456,0.86898125,1028.0,1027.3,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759313688653,0.86898125,1028.0,1027.3,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1759313688855,0.86898125,1028.0,1027.3,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759313689058,0.86898125,1028.0,1027.3,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1759313689253,0.86898125,1028.0,1027.3,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1759313689456,0.86898125,1028.0,1027.3,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1759313689757,0.86898125,1027.8,1027.3,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759313689959,0.86898125,1027.8,1027.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1759313690157,0.86898125,1027.8,1027.3,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1759313690357,0.86898125,1027.8,1027.3,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1759313690655,0.86898125,1027.8,1027.3,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1759313690955,0.86898125,1027.8,1027.3,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1759313691256,0.86898125,1027.8,1027.3,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1759313691459,0.86898125,1027.8,1027.3,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1759313691656,0.86898125,1027.8,1027.3,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1759313691860,0.86898125,1027.8,1027.3,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1759313692061,0.86898125,1027.8,1027.3,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1759313692258,0.86898125,1027.8,1027.3,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1759313692458,0.86898125,1027.8,1027.3,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1759313692660,0.86898125,1027.8,1027.3,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1759313692859,0.86898125,1027.8,1027.3,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1759313693060,0.86898125,1027.8,1027.3,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759313693262,0.86898125,1027.8,1027.3,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1759313693462,0.86898125,1027.8,1027.3,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1759313693762,0.86898125,1027.8,1027.3,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1759313693960,0.86898125,1027.7,1027.3,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1759313694262,0.86898125,1027.7,1027.3,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1759313694459,0.86898125,1027.7,1027.3,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1759313694663,0.86898125,1027.7,1027.3,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1759313694862,0.86898125,1027.6,1027.3,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1759313695062,0.86898125,1027.7,1027.3,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313695358,0.86898125,1027.6,1027.3,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1759313695558,0.86898125,1027.6,1027.3,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1759313695763,0.86898125,1027.6,1027.3,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1759313695966,0.86898125,1027.6,1027.3,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1759313696163,0.86898125,1027.6,1027.3,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1759313696362,0.86898125,1027.7,1027.3,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1759313696563,0.86898125,1027.7,1027.3,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1759313696761,0.86898125,1027.7,1027.3,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1759313699471,0.86898125,1027.4,1027.3,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1759313701574,1.28886201,1027.5,1027.3,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1759313703274,0.86235574,1027.4,1027.3,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1759313703474,0.86635574,1027.4,1027.3,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1759313703769,0.86635574,1027.4,1027.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759313704475,1.95130299,1027.3,1027.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759313708177,1.95130299,1027.3,1027.2,0.03654656]
["bitfinex-derivatives","BNBF0:USTF0",1759313708376,1.95130299,1027.3,1025.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759313708576,0.86199987,1026.8,1025.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759313708778,2.81490511,1026.7,1025.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759313708977,1.95290524,1026.7,1025.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759313734593,0.004,1026.8,1025.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759313734797,0.004,1026.8,1025.8,1.48857372]
["bitfinex-derivatives","BNBF0:USTF0",1759313735795,0.004,1026.8,1025.9,0.65157372]
["bitfinex-derivatives","BNBF0:USTF0",1759313736399,0.004,1026.8,1025.8,1.48857372]
["bitfinex-derivatives","BNBF0:USTF0",1759313741104,0.004,1026.8,1025.9,0.65157372]
["bitfinex-derivatives","BNBF0:USTF0",1759313741300,0.004,1026.8,1026.0,0.65157372]
["bitfinex-derivatives","BNBF0:USTF0",1759313741702,0.004,1026.8,1025.9,0.65157372]
["bitfinex-derivatives","BNBF0:USTF0",1759313745009,1.95130299,1027.3,1025.9,0.65157372]
["bitfinex-derivatives","BNBF0:USTF0",1759313745207,1.95130299,1027.3,1026.1,0.65157372]
["bitfinex-derivatives","BNBF0:USTF0",1759313745507,1.95130299,1027.3,1025.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759313745508,1.95130299,1027.3,1026.2,0.65157372]
["bitfinex-derivatives","BNBF0:USTF0",1759313750411,1.95130299,1027.3,1026.3,0.65157372]
["bitfinex-derivatives","BNBF0:USTF0",1759313750911,1.95130299,1027.3,1026.3,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313751819,1.95130299,1027.3,1026.4,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313752414,1.95130299,1027.3,1026.5,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313763125,1.95130299,1027.3,1026.4,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313763629,1.77256019,1027.6,1026.4,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313763830,1.77256019,1027.6,1026.5,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313764031,1.77256019,1027.6,1026.5,1.80043754]
["bitfinex-derivatives","BNBF0:USTF0",1759313764225,1.77256019,1027.6,1026.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759313764725,1.77256019,1027.6,1026.5,1.80043754]
["bitfinex-derivatives","BNBF0:USTF0",1759313767231,1.77256019,1027.6,1026.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759313767527,1.77256019,1027.6,1026.5,1.80043754]
["bitfinex-derivatives","BNBF0:USTF0",1759313769032,1.77256019,1027.6,1026.6,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313770834,1.77256019,1027.6,1026.5,1.80043754]
["bitfinex-derivatives","BNBF0:USTF0",1759313772329,1.77256019,1027.6,1026.6,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313774032,1.77256019,1027.6,1026.7,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313775736,1.77256019,1027.6,1026.6,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313777336,1.77256019,1027.6,1026.5,1.80043754]
["bitfinex-derivatives","BNBF0:USTF0",1759313777735,1.77256019,1027.6,1026.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759313779435,1.77256019,1027.6,1026.5,1.80043754]
["bitfinex-derivatives","BNBF0:USTF0",1759313779635,1.77256019,1027.6,1026.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759313781237,1.77256019,1027.6,1026.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759313791138,0.16941273,1027.5,1026.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759313793143,1.77256019,1027.6,1026.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759313795246,1.77256019,1027.6,1026.6,1.62043754]
["bitfinex-derivatives","BNBF0:USTF0",1759313795646,1.77256019,1027.6,1026.8,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313798549,1.77256019,1027.6,1026.9,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313799649,0.004,1027.7,1026.9,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313799850,0.004,1027.7,1026.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759313799851,0.004,1027.7,1027.0,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313800253,0.004,1027.7,1026.9,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313800456,0.004,1027.7,1027.0,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313800950,1.77127362,1027.9,1027.0,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313801154,1.77127362,1027.9,1026.9,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313801450,1.77127362,1027.9,1027.0,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313803053,1.77127362,1027.9,1027.2,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313803254,1.77127362,1027.9,1027.1,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313804954,1.77127362,1027.9,1027.2,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313805153,1.77127362,1027.9,1027.1,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313805560,1.77127362,1027.9,1027.2,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313806260,1.86584657,1028.2,1027.2,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313807859,1.86584657,1028.2,1027.3,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313809656,0.16927429,1028.6,1027.3,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313810359,0.16927429,1028.6,1027.4,1.75243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313810756,0.16927429,1028.6,1027.6,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313811260,0.16927429,1028.6,1027.5,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313811956,1.91655395,1029.3,1027.5,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313812160,0.16919528,1028.8,1027.5,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313812361,1.87293412,1028.7,1027.6,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313812861,1.87293412,1028.7,1027.7,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313813157,1.88118052,1028.6,1027.7,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313813364,1.88518052,1028.6,1027.7,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313814061,1.88518052,1028.6,1027.5,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313816464,1.88518052,1028.6,1027.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759313821262,1.88518052,1028.6,1027.6,1.84443754]
["bitfinex-derivatives","BNBF0:USTF0",1759313821466,1.88518052,1028.6,1027.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759313822268,1.88518052,1028.6,1027.6,1.84443754]
["bitfinex-derivatives","BNBF0:USTF0",1759313822566,1.88518052,1028.6,1027.7,0.65243754]
["bitfinex-derivatives","BNBF0:USTF0",1759313823072,1.88518052,1028.6,1027.7,0.64724393]
["bitfinex-derivatives","BNBF0:USTF0",1759313823871,1.88518052,1028.6,1027.8,0.64724393]
["bitfinex-derivatives","BNBF0:USTF0",1759313825873,1.88518052,1028.6,1027.7,0.64724393]
["bitfinex-derivatives","BNBF0:USTF0",1759313826168,1.88518052,1028.6,1027.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759313827674,1.88518052,1028.6,1027.6,1.83924393]
["bitfinex-derivatives","BNBF0:USTF0",1759313827876,1.88518052,1028.6,1027.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759313830476,0.16919363,1029.1,1027.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759313831578,1.91388894,1029.0,1027.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759313831778,1.91788894,1029.0,1027.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759313833484,1.91788894,1029.0,1027.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759313834284,0.004,1028.9,1027.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759313835285,0.004,1028.9,1027.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759313851303,0.004,1028.9,1027.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759313853805,0.004,1028.9,1027.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759313854506,0.86599987,1028.9,1027.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759313855107,0.004,1028.9,1027.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759313855406,0.86599987,1028.9,1027.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759313856602,0.86199987,1028.6,1027.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759313857904,0.86199987,1028.7,1027.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759313858704,0.86199987,1028.8,1027.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759313859110,0.86599987,1028.9,1027.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759313861806,0.86599987,1028.9,1027.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759313863012,0.004,1028.9,1027.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759313863513,0.86199987,1028.8,1027.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759313864514,0.86199987,1028.7,1027.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759313865414,0.86199987,1028.8,1027.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759313865614,0.86199987,1028.7,1027.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759313866015,0.86599987,1028.9,1027.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759313866613,0.004,1028.9,1027.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759313878724,0.004,1028.9,1027.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759313886430,0.004,1028.9,1027.7,1.75340204]
["bitfinex-derivatives","BNBF0:USTF0",1759313887132,0.004,1028.9,1027.8,0.64940204]
["bitfinex-derivatives","BNBF0:USTF0",1759313887329,0.004,1028.9,1027.7,1.75340204]
["bitfinex-derivatives","BNBF0:USTF0",1759313888631,0.004,1028.9,1027.8,0.64940204]
["bitfinex-derivatives","BNBF0:USTF0",1759313889328,0.004,1028.9,1027.9,0.64940204]
["bitfinex-derivatives","BNBF0:USTF0",1759313890129,0.004,1028.9,1027.8,0.64940204]
["bitfinex-derivatives","BNBF0:USTF0",1759313893534,0.004,1028.9,1027.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759313900637,0.004,1028.9,1027.0,0.64940204]
["bitfinex-derivatives","BNBF0:USTF0",1759313901037,0.004,1028.9,1026.9,0.64940204]
["bitfinex-derivatives","BNBF0:USTF0",1759313901333,0.004,1028.9,1026.8,0.64940204]
["bitfinex-derivatives","BNBF0:USTF0",1759313902438,0.004,1028.9,1026.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759313903238,0.004,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313903539,0.86599987,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313903839,0.86199987,1028.8,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313905938,0.86599987,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313910542,0.004,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313912438,0.86599987,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313912943,0.004,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313916148,0.86599987,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313916842,0.86199987,1028.5,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313917046,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313920449,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313921147,0.86199987,1028.5,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313922251,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313922451,0.86199987,1028.5,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313923552,0.86199987,1028.4,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313923949,0.86199987,1028.5,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313929257,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313932465,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313935767,0.86199987,1028.8,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313936473,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313937873,0.86199987,1028.8,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313938775,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313939169,0.86199987,1028.5,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313939374,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313941178,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313942375,0.86199987,1028.8,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313942580,0.86199987,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313943582,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313944178,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313945783,0.86199987,1028.8,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313945981,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313946584,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313947484,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313948383,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313949182,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313949787,0.86199987,1028.8,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313951289,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313951589,0.86199987,1028.8,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313952089,0.86199987,1028.9,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313952285,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313953490,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313953691,0.86199987,1028.7,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313954291,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313954990,0.86199987,1028.3,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313956592,0.86199987,1028.5,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313957488,0.86199987,1028.6,1027.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759313960398,0.86199987,1028.6,1026.9,0.64940204]
["bitfinex-derivatives","BNBF0:USTF0",1759313962298,0.86199987,1028.6,1027.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759313963799,0.86199987,1028.7,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313964597,0.86199987,1028.6,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313964898,0.86199987,1028.5,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313970600,0.86199987,1028.6,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313973101,0.86199987,1028.7,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313973306,0.86199987,1028.6,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313973501,0.86199987,1028.5,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313973803,0.86199987,1028.3,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313974107,0.86199987,1028.6,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313976806,0.86199987,1028.7,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313981711,0.86199987,1028.5,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313982211,0.86199987,1028.6,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313986214,0.86199987,1028.5,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313987515,0.86199987,1028.6,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313989314,0.86199987,1028.3,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313991623,0.86199987,1028.4,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313991919,0.86199987,1028.5,1027.1,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759313995020,0.86199987,1028.5,1027.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759313997828,0.86199987,1028.6,1027.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759313998229,0.86199987,1028.5,1027.2,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759314000231,0.86199987,1028.5,1027.3,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759314001731,0.1693097,1028.3,1027.3,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759314004034,1.03130957,1028.3,1027.3,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759314008832,0.86199987,1028.2,1027.3,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759314009231,0.86199987,1028.1,1027.3,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759314009532,0.86199987,1028.2,1027.3,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759314010637,1.03130957,1028.3,1027.3,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759314011534,1.03130957,1028.3,1027.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759314013640,0.1693097,1028.3,1027.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759314013840,1.03130957,1028.3,1027.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759314014741,0.1693097,1028.3,1027.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759314017844,1.47940369,1028.4,1027.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759314032454,2.34140356,1028.4,1027.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759314033452,1.47940369,1028.4,1027.4,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759314039457,1.47940369,1028.4,1027.2,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314041958,1.47940369,1028.4,1027.3,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759314042161,1.47940369,1028.4,1027.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1759314045562,2.34140356,1028.4,1027.3,2.89693788]
["bitfinex-derivatives","BNBF0:USTF0",1759314048570,1.47940369,1028.4,1027.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1759314048864,1.47940369,1028.4,1027.3,2.89693788]
["bitfinex-derivatives","BNBF0:USTF0",1759314049066,1.47940369,1028.4,1027.4,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314052768,1.47940369,1028.4,1027.5,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314052965,1.47940369,1028.4,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314053372,1.47940369,1028.4,1027.5,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314053574,1.47940369,1028.4,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314055472,1.47940369,1028.4,1027.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759314062478,1.47940369,1028.4,1027.7,1.40393788]
["bitfinex-derivatives","BNBF0:USTF0",1759314063481,1.47940369,1028.4,1027.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759314065280,1.47940369,1028.4,1027.7,1.40393788]
["bitfinex-derivatives","BNBF0:USTF0",1759314066382,1.47940369,1028.4,1027.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759314067279,1.47940369,1028.4,1027.7,1.40393788]
["bitfinex-derivatives","BNBF0:USTF0",1759314067482,1.47940369,1028.4,1027.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759314067680,1.47940369,1028.4,1027.7,1.40393788]
["bitfinex-derivatives","BNBF0:USTF0",1759314067885,1.47940369,1028.4,1027.8,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314068484,1.47940369,1028.4,1027.9,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314069684,1.47940369,1028.4,1027.8,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314072883,1.49387023,1029.0,1027.8,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314073686,1.49387023,1029.0,1027.7,1.40393788]
["bitfinex-derivatives","BNBF0:USTF0",1759314075282,1.49387023,1029.0,1027.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759314083500,1.49387023,1029.0,1027.7,1.40393788]
["bitfinex-derivatives","BNBF0:USTF0",1759314083699,1.49387023,1029.0,1027.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759314085796,1.49387023,1029.0,1027.7,1.40393788]
["bitfinex-derivatives","BNBF0:USTF0",1759314087396,1.49387023,1029.0,1027.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759314090606,1.49387023,1029.0,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314092306,1.49387023,1029.0,1027.7,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759314095307,1.49387023,1029.0,1027.7,1.55393788]
["bitfinex-derivatives","BNBF0:USTF0",1759314101813,1.49387023,1029.0,1027.8,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759314102309,1.49387023,1029.0,1027.8,1.80293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314102513,1.49387023,1029.0,1027.8,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759314103313,1.49387023,1029.0,1027.8,1.80293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314105014,1.49387023,1029.0,1027.8,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759314105210,1.49387023,1029.0,1027.8,1.80293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314108318,1.49387023,1029.0,1027.9,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314109317,1.49387023,1029.0,1028.0,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314111324,1.49387023,1029.0,1028.1,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314112320,1.49387023,1029.0,1028.0,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314113221,1.49387023,1029.0,1027.9,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314115825,1.49387023,1029.0,1028.0,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314120327,0.86199987,1029.3,1028.0,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314122824,1.53365575,1029.5,1028.0,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314125326,2.39565562,1029.5,1028.1,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314125526,2.39565562,1029.5,1028.3,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314128329,2.39565562,1029.5,1028.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1759314131631,1.53365575,1029.5,1028.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1759314137943,1.53365575,1029.5,1028.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759314157856,2.39565562,1029.5,1028.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759314159660,0.86199987,1029.4,1028.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759314159860,1.53365575,1029.5,1028.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759314159861,2.39565562,1029.5,1028.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759314160664,0.86199987,1029.4,1028.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759314160867,2.39565562,1029.5,1028.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759314161566,2.39565562,1029.5,1028.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759314161869,0.86199987,1029.4,1028.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759314162770,0.86199987,1029.3,1028.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759314175180,0.86199987,1029.4,1028.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759314175583,0.86199987,1029.3,1028.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759314175980,0.86199987,1029.4,1028.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759314176685,0.86199987,1029.3,1028.6,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759314178385,0.86199987,1029.3,1028.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759314178586,0.86199987,1029.3,1028.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759314178783,0.86199987,1029.3,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314179787,0.86199987,1029.2,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314181591,0.86199987,1029.3,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314181891,0.86199987,1029.2,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314183087,0.86199987,1029.3,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314184490,0.86199987,1029.4,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314186689,2.39565562,1029.5,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314188194,1.53365575,1029.5,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314188895,2.39565562,1029.5,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314189092,1.53365575,1029.5,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314189588,2.39565562,1029.5,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314190087,1.53365575,1029.5,1027.7,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314191796,2.39565562,1029.5,1027.7,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314192391,0.86199987,1029.4,1027.7,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314192596,2.39565562,1029.5,1027.7,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314194696,0.86199987,1029.4,1027.7,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314194897,1.53365575,1029.5,1027.7,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314195098,2.39565562,1029.5,1027.8,1.72093788]
["bitfinex-derivatives","BNBF0:USTF0",1759314195293,1.53365575,1029.5,1027.8,1.72093788]
["bitfinex-derivatives","BNBF0:USTF0",1759314195493,2.19096905,1029.4,1028.0,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314196398,1.32896918,1029.4,1028.0,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314196900,1.32896918,1029.4,1028.1,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314198798,1.32896918,1029.4,1028.0,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314204608,1.32896918,1029.4,1027.9,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314204808,2.19096905,1029.4,1027.9,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314205508,2.19096905,1029.4,1027.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759314205808,0.86199987,1029.2,1027.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759314209306,0.86199987,1029.1,1027.7,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314209604,0.86199987,1029.1,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314209605,0.86199987,1028.9,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314209809,0.86199987,1029.0,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314210106,1.2929998,1029.2,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314210107,0.86199987,1028.9,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314210306,0.86199987,1029.0,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314211310,0.86599987,1029.0,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314211806,1.31610503,1028.9,1027.6,0.65293788]
["bitfinex-derivatives","BNBF0:USTF0",1759314213107,1.31610503,1028.9,1027.7,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759314214708,1.31903114,1028.8,1027.7,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759314216410,0.16925206,1028.6,1027.7,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759314216709,1.31781471,1028.5,1027.7,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759314218024,1.31781471,1028.5,1027.8,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759314223218,1.31781471,1028.5,1027.8,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759314223425,1.31781471,1028.5,1027.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759314223620,1.31781471,1028.5,1027.8,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759314223920,1.31781471,1028.5,1027.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759314224722,1.28278059,1028.4,1027.8,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759314224924,1.28678059,1028.4,1027.8,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759314225524,1.28678059,1028.4,1027.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1759314225920,1.28678059,1028.4,1027.8,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759314226124,1.28678059,1028.4,1027.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759314226726,1.28678059,1028.4,1027.8,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759314226924,1.28678059,1028.4,1027.8,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759314227124,1.28678059,1028.4,1027.8,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759314227325,1.28678059,1028.4,1027.8,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759314227521,1.28678059,1028.4,1027.8,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1759314227726,1.28678059,1028.4,1027.8,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759314227924,1.28678059,1028.4,1027.8,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1759314228122,1.28678059,1028.4,1027.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1759314228323,1.2708763,1028.3,1027.8,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759314228525,1.2748763,1028.3,1027.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759314228827,1.2748763,1028.3,1027.8,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1759314229028,1.2748763,1028.3,1027.8,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1759314229424,1.2748763,1028.3,1027.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1759314229629,1.2748763,1028.3,1027.8,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759314229826,1.2748763,1028.3,1027.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1759314230029,1.2748763,1028.3,1027.8,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1759314230227,1.2748763,1028.3,1027.8,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1759314230424,1.2748763,1028.3,1027.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759314230728,1.2748763,1028.3,1027.8,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759314231024,1.2748763,1028.3,1027.8,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1759314231330,1.2748763,1028.3,1027.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1759314231528,1.2748763,1028.3,1027.8,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759314231730,1.2748763,1028.3,1027.8,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1759314231932,1.2748763,1028.3,1027.8,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1759314232125,1.2748763,1028.3,1027.8,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1759314232330,1.2748763,1028.3,1027.8,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1759314232529,1.2748763,1028.3,1027.8,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1759314232728,1.2748763,1028.3,1027.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1759314233026,1.2748763,1028.3,1027.8,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1759314233231,1.2748763,1028.3,1027.8,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1759314233429,1.2748763,1028.3,1027.8,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759314233729,1.2748763,1028.3,1027.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1759314233932,1.2748763,1028.3,1027.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759314234129,1.2748763,1028.3,1027.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1759314234429,1.2748763,1028.3,1027.8,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1759314234634,1.2748763,1028.3,1027.8,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1759314234834,1.2748763,1028.3,1027.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1759314235035,1.2748763,1028.3,1027.8,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1759314235335,1.2748763,1028.3,1027.8,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1759314235635,1.2748763,1028.3,1027.8,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1759314235832,1.2748763,1028.3,1027.8,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1759314236034,1.2748763,1028.3,1027.8,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1759314236233,1.2748763,1028.3,1027.8,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1759314236431,1.2748763,1028.3,1027.8,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1759314236634,1.2748763,1028.3,1027.8,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1759314236834,1.2748763,1028.3,1027.8,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1759314237132,1.2748763,1028.3,1027.8,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1759314237333,1.2748763,1028.3,1027.8,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1759314237531,1.2748763,1028.3,1027.8,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1759314237735,1.2748763,1028.3,1027.8,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759314237934,1.2748763,1028.3,1027.8,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1759314238136,1.2748763,1028.3,1027.8,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1759314238431,1.2748763,1028.3,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314240530,1.40739864,1028.2,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314240731,1.41139864,1028.2,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314241133,0.16925206,1028.6,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314241333,1.41690461,1028.5,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314241535,1.42090461,1028.5,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314244131,1.37939786,1028.4,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314244435,1.38339786,1028.4,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314244633,1.3958108,1028.3,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314244838,1.3998108,1028.3,1027.8,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314245032,1.3998108,1028.3,1027.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759314251138,1.3998108,1028.3,1027.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759314256743,1.3998108,1028.3,1027.2,1.53090581]
["bitfinex-derivatives","BNBF0:USTF0",1759314259145,1.3998108,1028.3,1027.3,0.64890581]
["bitfinex-derivatives","BNBF0:USTF0",1759314263544,1.3998108,1028.3,1027.4,0.64890581]
["bitfinex-derivatives","BNBF0:USTF0",1759314263947,1.3998108,1028.3,1027.3,0.64890581]
["bitfinex-derivatives","BNBF0:USTF0",1759314264144,1.3998108,1028.3,1027.4,0.64890581]
["bitfinex-derivatives","BNBF0:USTF0",1759314264546,1.3998108,1028.3,1027.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759314268450,1.3998108,1028.3,1027.5,1.43390581]
["bitfinex-derivatives","BNBF0:USTF0",1759314276154,1.3998108,1028.3,1027.5,2.44890581]
["bitfinex-derivatives","BNBF0:USTF0",1759314277362,1.3998108,1028.3,1027.5,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1759314279159,1.3998108,1028.3,1027.5,2.44890581]
["bitfinex-derivatives","BNBF0:USTF0",1759314279363,1.3998108,1028.3,1027.5,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1759314292764,1.3998108,1028.3,1027.5,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314295271,1.52165404,1028.2,1027.5,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314295472,1.52165404,1028.2,1027.6,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759314296373,1.52165404,1028.2,1027.7,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759314298771,1.49130987,1028.1,1027.7,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759314298969,1.49530987,1028.1,1027.7,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759314309476,1.49530987,1028.1,1027.7,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1759314318390,1.49530987,1028.1,1027.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759314320994,1.49530987,1028.1,1027.8,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759314332201,1.49530987,1028.1,1027.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759314332402,1.49530987,1028.1,1027.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759314332605,1.49530987,1028.1,1027.8,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759314332802,1.49530987,1028.1,1027.8,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759314335206,1.49530987,1028.1,1027.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759314335607,1.49530987,1028.1,1027.8,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1759314336308,1.49530987,1028.1,1027.8,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759314337409,1.49530987,1028.1,1027.8,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1759314337708,1.49530987,1028.1,1027.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759314338114,1.49530987,1028.1,1027.8,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759314338612,1.49530987,1028.1,1027.8,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759314339813,1.49530987,1028.1,1027.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759314340813,1.39618473,1028.0,1027.8,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759314341012,1.40018473,1028.0,1027.7,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1759314344218,1.40582451,1028.0,1027.7,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1759314344417,1.40582451,1028.0,1027.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759314346717,0.16925206,1028.6,1027.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759314346912,0.16925206,1028.6,1027.7,1.89705902]
["bitfinex-derivatives","BNBF0:USTF0",1759314347415,1.38786379,1028.5,1027.7,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759314348215,1.38786379,1028.5,1027.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759314358523,1.38786379,1028.5,1027.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759314370323,1.38786379,1028.5,1028.0,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759314384535,1.38786379,1028.5,1028.1,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759314384738,1.38786379,1028.5,1028.1,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759314385838,1.38786379,1028.5,1028.1,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1759314386437,1.38786379,1028.5,1028.1,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759314386635,1.38786379,1028.5,1028.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759314386834,1.38786379,1028.5,1027.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759314388437,1.38786379,1028.5,1027.9,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759314392140,1.38786379,1028.5,1027.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759314392337,1.38786379,1028.5,1027.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759314392536,1.38786379,1028.5,1027.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759314392937,1.38786379,1028.5,1027.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759314395545,1.38786379,1028.5,1027.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759314395746,1.38786379,1028.5,1027.9,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759314396046,1.38786379,1028.5,1027.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759314396350,1.38786379,1028.5,1027.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759314396649,1.38786379,1028.5,1027.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759314396849,1.38786379,1028.5,1027.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314397052,1.38786379,1028.5,1027.9,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759314397251,1.38786379,1028.5,1027.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759314397452,1.38786379,1028.5,1027.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759314397646,1.38786379,1028.5,1027.9,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759314397848,1.38786379,1028.5,1027.9,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759314398146,1.38786379,1028.5,1027.9,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759314398451,1.38786379,1028.5,1027.9,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759314398647,1.38786379,1028.5,1027.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759314398845,1.38786379,1028.5,1027.9,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759314399050,1.38786379,1028.5,1027.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759314399250,1.38786379,1028.5,1027.9,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759314399447,1.38786379,1028.5,1027.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759314399650,1.38786379,1028.5,1027.9,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759314399848,1.38786379,1028.5,1027.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759314400047,1.38786379,1028.5,1027.9,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759314400348,1.38786379,1028.5,1027.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759314400553,1.38786379,1028.5,1027.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759314400749,1.38786379,1028.5,1027.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759314400951,1.38786379,1028.5,1027.9,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759314401152,1.38786379,1028.5,1027.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759314401356,1.38786379,1028.5,1027.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759314401557,1.38786379,1028.5,1027.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759314401853,1.38786379,1028.5,1027.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759314402057,1.38786379,1028.5,1027.9,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759314402357,1.38786379,1028.5,1027.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1759314402657,1.38786379,1028.5,1027.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759314402852,1.38786379,1028.5,1027.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759314403052,1.38786379,1028.5,1027.9,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759314403252,1.38786379,1028.5,1027.9,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759314403457,1.38786379,1028.5,1027.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759314403657,1.38786379,1028.5,1027.9,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759314403954,1.38786379,1028.5,1027.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1759314404359,1.38786379,1028.5,1027.9,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759314404555,1.38786379,1028.5,1027.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1759314404759,1.38786379,1028.5,1027.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759314404959,1.38786379,1028.5,1027.9,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759314405157,1.38786379,1028.5,1027.9,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1759314405360,1.38786379,1028.5,1027.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1759314405557,1.38786379,1028.5,1027.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1759314405756,1.38786379,1028.5,1027.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1759314405959,1.38786379,1028.5,1027.9,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1759314406157,1.38786379,1028.5,1027.9,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1759314406360,1.38786379,1028.5,1027.9,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1759314406660,1.38786379,1028.5,1027.9,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1759314406856,1.38786379,1028.5,1027.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1759314407155,1.38786379,1028.5,1027.9,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1759314407360,1.38786379,1028.5,1027.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1759314407659,1.38786379,1028.5,1027.2,1.69105902]
["bitfinex-derivatives","BNBF0:USTF0",1759314410358,2.24986366,1028.5,1027.2,1.69105902]
["bitfinex-derivatives","BNBF0:USTF0",1759314410561,1.38786379,1028.5,1027.2,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759314413261,1.38786379,1028.5,1027.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759314416660,0.16930146,1028.3,1027.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759314416965,1.25690129,1028.2,1027.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759314417166,1.26090129,1028.2,1027.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759314424368,1.26090129,1028.2,1027.3,1.51305902]
["bitfinex-derivatives","BNBF0:USTF0",1759314424569,1.26090129,1028.2,1027.4,0.65405902]
["bitfinex-derivatives","BNBF0:USTF0",1759314428170,1.26090129,1028.2,1027.3,1.51305902]
["bitfinex-derivatives","BNBF0:USTF0",1759314429073,1.26090129,1028.2,1027.4,0.65405902]
["bitfinex-derivatives","BNBF0:USTF0",1759314436680,1.26090129,1028.2,1027.3,0.65405902]
["bitfinex-derivatives","BNBF0:USTF0",1759314436875,1.26090129,1028.2,1027.2,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759314436876,1.26090129,1028.2,1027.4,0.65405902]
["bitfinex-derivatives","BNBF0:USTF0",1759314437073,1.26090129,1028.2,1027.2,1.69105902]
["bitfinex-derivatives","BNBF0:USTF0",1759314437674,1.26090129,1028.2,1027.3,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759314438577,1.26090129,1028.2,1027.3,1.71405902]
["bitfinex-derivatives","BNBF0:USTF0",1759314440578,1.26090129,1028.2,1027.3,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759314447987,1.26090129,1028.2,1027.3,1.71405902]
["bitfinex-derivatives","BNBF0:USTF0",1759314448688,1.26090129,1028.2,1027.3,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759314455992,1.26090129,1028.2,1027.4,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314457489,1.26090129,1028.2,1027.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759314461289,1.26090129,1028.2,1027.6,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759314469997,1.26090129,1028.2,1027.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759314470200,1.26090129,1028.2,1027.7,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759314470700,1.26090129,1028.2,1027.7,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759314471098,1.26090129,1028.2,1027.7,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759314471398,1.26090129,1028.2,1027.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314471598,1.26090129,1028.2,1027.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759314471798,1.26090129,1028.2,1027.7,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759314472002,1.26090129,1028.2,1027.6,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759314472199,1.26090129,1028.2,1027.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759314473499,1.16718677,1028.1,1027.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759314473803,1.17118677,1028.1,1027.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759314477000,1.15469203,1028.0,1027.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759314477198,1.15869203,1028.0,1027.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759314490315,1.15869203,1028.0,1027.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759314501226,1.15869203,1028.0,1027.5,1.56682522]
["bitfinex-derivatives","BNBF0:USTF0",1759314501427,1.15869203,1028.0,1027.6,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314504530,1.15869203,1028.0,1027.6,1.53882522]
["bitfinex-derivatives","BNBF0:USTF0",1759314505534,1.15869203,1028.0,1027.7,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314507632,0.1692677,1028.5,1027.7,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314507832,0.1692677,1028.5,1027.8,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314508030,0.1692677,1028.5,1027.7,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314508235,1.16286242,1028.4,1027.8,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314508531,1.16686242,1028.4,1027.8,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314509531,1.16686242,1028.4,1027.7,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314513242,1.16686242,1028.4,1027.8,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759314513943,1.16686242,1028.4,1027.8,1.89182522]
["bitfinex-derivatives","BNBF0:USTF0",1759314515446,1.16686242,1028.4,1027.8,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759314515843,1.16686242,1028.4,1027.8,1.89182522]
["bitfinex-derivatives","BNBF0:USTF0",1759314516948,1.16686242,1028.4,1027.8,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759314526053,1.16686242,1028.4,1027.8,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759314526251,1.16686242,1028.4,1027.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759314526454,1.16686242,1028.4,1027.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759314526653,1.16686242,1028.4,1027.8,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759314526850,1.16686242,1028.4,1027.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759314527050,1.16686242,1028.4,1027.8,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759314527250,1.16686242,1028.4,1027.8,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759314527455,1.16686242,1028.4,1027.8,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759314527655,1.16686242,1028.4,1027.8,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759314527855,1.16686242,1028.4,1027.8,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759314528852,1.16686242,1028.4,1027.8,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759314529952,1.16686242,1028.4,1027.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759314530557,1.16686242,1028.4,1027.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759314530756,1.16686242,1028.4,1027.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759314530953,1.16686242,1028.4,1027.8,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759314531157,1.16686242,1028.4,1027.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759314532259,1.16686242,1028.4,1027.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759314533260,1.16686242,1028.4,1027.8,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759314533456,1.16686242,1028.4,1027.8,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759314543570,1.16686242,1028.4,1027.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759314557480,1.16686242,1028.4,1027.4,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314558181,1.16686242,1028.4,1027.5,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314558380,1.16686242,1028.4,1027.4,0.65482522]
["bitfinex-derivatives","BNBF0:USTF0",1759314559979,1.16686242,1028.4,1027.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759314560183,1.16686242,1028.4,1027.5,1.51982522]
["bitfinex-derivatives","BNBF0:USTF0",1759314563590,1.16686242,1028.4,1027.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759314565595,1.16686242,1028.4,1027.5,1.51936084]
["bitfinex-derivatives","BNBF0:USTF0",1759314578106,1.16686242,1028.4,1027.5,1.52019533]
["bitfinex-derivatives","BNBF0:USTF0",1759314578404,1.16686242,1028.4,1027.6,0.65519533]
["bitfinex-derivatives","BNBF0:USTF0",1759314579308,1.16686242,1028.4,1027.7,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759314581204,1.16686242,1028.4,1027.7,1.52219533]
["bitfinex-derivatives","BNBF0:USTF0",1759314583807,1.16686242,1028.4,1027.7,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759314585906,1.16686242,1028.4,1027.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759314601222,1.16686242,1028.4,1027.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759314601418,1.16686242,1028.4,1027.8,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759314601923,1.16686242,1028.4,1027.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759314602123,1.16686242,1028.4,1027.8,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759314602523,1.16686242,1028.4,1027.8,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759314602720,1.16686242,1028.4,1027.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759314603521,0.86199987,1028.3,1027.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759314603725,0.86199987,1028.3,1027.8,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759314604225,2.02886229,1028.4,1027.8,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759314604425,2.02886229,1028.4,1027.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759314604620,2.02886229,1028.4,1027.8,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759314604822,2.02886229,1028.4,1027.8,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759314605022,2.02886229,1028.4,1027.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759314605221,2.02886229,1028.4,1027.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759314605422,1.16686242,1028.4,1027.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759314605620,1.16686242,1028.4,1027.8,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759314605825,1.16686242,1028.4,1027.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1759314606025,1.16686242,1028.4,1027.8,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1759314606221,1.16686242,1028.4,1027.8,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1759314606524,1.16686242,1028.4,1027.8,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1759314606721,1.16686242,1028.4,1027.8,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1759314606924,1.16686242,1028.4,1027.8,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1759314607121,1.16686242,1028.4,1027.8,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1759314607122,2.02886229,1028.4,1027.8,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1759314607322,2.02886229,1028.4,1027.8,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1759314607522,2.02886229,1028.4,1027.8,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1759314607724,2.02886229,1028.4,1027.8,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759314607922,2.02886229,1028.4,1027.8,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1759314608121,2.02886229,1028.4,1027.8,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1759314608322,2.02886229,1028.4,1027.8,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1759314608521,2.02886229,1028.4,1027.8,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1759314608722,2.02886229,1028.4,1027.8,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1759314608926,2.02886229,1028.4,1027.8,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1759314609223,2.02886229,1028.4,1027.8,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1759314609525,2.02886229,1028.4,1027.8,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1759314609725,2.02886229,1028.4,1027.8,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1759314609926,2.02886229,1028.4,1027.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1759314610121,2.02886229,1028.4,1027.8,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1759314610325,2.02886229,1028.4,1027.8,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1759314610522,2.02886229,1028.4,1027.8,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1759314610723,0.86199987,1028.3,1027.8,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1759314610925,0.86199987,1028.3,1027.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759314611222,0.86199987,1028.3,1027.9,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759314611421,0.86199987,1028.3,1027.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759314611625,0.86199987,1028.3,1027.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759314611826,0.86199987,1028.2,1027.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759314612123,0.86199987,1028.1,1027.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759314612423,0.86199987,1028.1,1027.8,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1759314612628,0.86199987,1028.1,1027.8,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1759314612927,0.86199987,1028.1,1027.8,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1759314613122,0.86199987,1028.1,1027.8,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1759314613426,0.86199987,1028.1,1027.8,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1759314613623,0.86199987,1028.1,1027.8,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1759314613822,0.86199987,1028.0,1027.8,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1759314614025,0.86199987,1028.0,1027.8,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759314614322,0.86199987,1028.0,1027.8,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1759314614523,0.86199987,1028.0,1027.8,0.229]
["bitfinex-derivatives","BNBF0:USTF0",1759314614822,0.86199987,1028.0,1027.8,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1759314615024,0.86199987,1028.0,1027.8,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1759314615222,0.86199987,1028.0,1027.8,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1759314615423,0.86199987,1028.0,1027.8,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1759314615622,0.86199987,1028.0,1027.8,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1759314615824,0.86199987,1028.0,1027.8,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1759314616026,0.86199987,1028.0,1027.8,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1759314616228,0.86199987,1028.0,1027.8,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1759314616926,0.86199987,1028.1,1027.8,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1759314618329,0.86199987,1028.2,1027.8,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1759314619631,0.86199987,1028.2,1027.8,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759314619826,0.86199987,1028.2,1027.8,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759314620031,0.86199987,1028.2,1027.8,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759314620233,0.86199987,1028.2,1027.8,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759314620528,0.86199987,1028.3,1027.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759314620730,0.86199987,1028.2,1027.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759314620928,0.86199987,1028.2,1027.8,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759314621126,0.86199987,1028.2,1027.8,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1759314621328,0.86199987,1028.2,1027.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759314621527,0.86199987,1028.2,1027.8,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759314621828,0.86199987,1028.3,1027.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759314622028,0.86199987,1028.3,1027.8,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759314622226,0.86199987,1028.3,1027.8,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759314622431,0.86199987,1028.2,1027.8,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759314622631,0.86199987,1028.3,1027.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759314622832,0.86199987,1028.3,1027.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759314623033,0.86199987,1028.3,1027.8,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759314623237,0.86199987,1028.3,1027.8,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759314623436,0.86199987,1028.3,1027.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759314623636,0.86199987,1028.3,1027.8,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759314623936,0.86199987,1028.3,1027.8,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759314624132,0.86199987,1028.3,1027.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759314624335,0.86199987,1028.3,1027.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759314624534,0.86199987,1028.3,1027.8,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759314624832,0.86199987,1028.3,1027.8,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759314625037,0.86199987,1028.3,1027.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759314625239,0.86199987,1028.3,1027.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759314625439,0.86199987,1028.3,1027.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759314625636,0.86199987,1028.3,1027.8,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759314625835,0.86199987,1028.3,1027.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759314626040,0.86199987,1028.3,1027.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759314626240,0.86199987,1028.3,1027.8,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759314626540,0.86199987,1028.3,1027.8,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759314626740,2.02886229,1028.4,1027.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759314626935,0.86199987,1028.3,1027.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759314627138,0.86199987,1028.2,1027.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759314627340,0.86199987,1028.3,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759314627537,0.86199987,1028.3,1027.8,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759314627836,0.86199987,1028.3,1027.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759314628136,0.86199987,1028.3,1027.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1759314628337,2.02886229,1028.4,1027.8,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759314629142,1.16686242,1028.4,1027.8,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759314629636,1.16686242,1028.4,1027.8,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1759314629836,1.16686242,1028.4,1027.8,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1759314630139,1.16686242,1028.4,1027.8,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759314630337,1.41298828,1028.3,1027.8,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1759314630542,1.41698828,1028.3,1027.8,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1759314636745,1.53716772,1028.2,1027.8,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1759314637044,1.54116772,1028.2,1027.8,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1759314640050,1.57198953,1028.1,1027.8,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1759314640247,1.57598953,1028.1,1027.8,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1759314646051,1.57598953,1028.1,1027.8,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1759314646446,1.57598953,1028.1,1027.8,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1759314646648,1.57598953,1028.1,1027.8,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759314646849,1.57598953,1028.1,1027.8,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1759314647048,1.57598953,1028.1,1027.8,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1759314647248,1.57598953,1028.1,1027.8,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1759314647549,1.57598953,1028.1,1027.8,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1759314647851,1.57598953,1028.1,1027.8,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1759314648052,1.57598953,1028.1,1027.8,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1759314648352,1.57598953,1028.1,1027.8,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759314648548,1.57598953,1028.1,1027.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1759314648752,1.57598953,1028.1,1027.8,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1759314648946,1.57598953,1028.1,1027.8,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1759314649150,1.57598953,1028.1,1027.8,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1759314649347,1.57598953,1028.1,1027.8,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1759314649648,1.57598953,1028.1,1027.8,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1759314649849,1.57598953,1028.1,1027.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1759314650048,1.57598953,1028.1,1027.8,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1759314650252,1.57598953,1028.1,1027.8,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1759314650452,1.57598953,1028.1,1027.8,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1759314650650,1.57598953,1028.1,1027.8,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1759314650953,1.57598953,1028.1,1027.8,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1759314651253,1.57598953,1028.1,1027.8,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1759314651451,1.57598953,1028.1,1027.8,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1759314651750,1.57598953,1028.1,1027.8,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1759314651950,1.57598953,1028.1,1027.8,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759314652154,1.57598953,1028.1,1027.8,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1759314652353,1.57598953,1028.1,1027.8,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1759314652554,1.57598953,1028.1,1027.8,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1759314652751,1.57598953,1028.1,1027.8,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759314652949,1.57598953,1028.1,1027.8,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1759314653154,1.57598953,1028.1,1027.8,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1759314653451,1.57598953,1028.1,1027.8,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1759314653754,1.53968543,1028.0,1027.8,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1759314654051,1.54368543,1028.0,1027.8,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1759314654256,1.54368543,1028.0,1027.8,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1759314654451,1.54368543,1028.0,1027.8,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1759314655355,1.54368543,1028.0,1027.8,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1759314655558,1.54368543,1028.0,1027.8,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1759314655765,1.54368543,1028.0,1027.8,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759314655958,1.54368543,1028.0,1027.8,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1759314656159,1.54368543,1028.0,1027.8,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1759314656359,1.54368543,1028.0,1027.8,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1759314656760,1.54368543,1028.0,1027.8,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1759314656961,1.54368543,1028.0,1027.8,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1759314657158,1.54368543,1028.0,1027.8,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314657458,1.63055137,1027.9,1027.8,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1759314679685,1.63055137,1027.9,1027.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759314699196,1.63055137,1027.9,1027.2,1.68487938]
["bitfinex-derivatives","BNBF0:USTF0",1759314699698,1.63055137,1027.9,1027.3,0.65187938]
["bitfinex-derivatives","BNBF0:USTF0",1759314700198,1.63055137,1027.9,1027.4,0.65187938]
["bitfinex-derivatives","BNBF0:USTF0",1759314700598,0.86199987,1029.1,1027.3,0.65187938]
["bitfinex-derivatives","BNBF0:USTF0",1759314701396,0.86199987,1029.1,1027.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759314701596,1.6199922,1029.0,1027.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759314701800,1.6239922,1029.0,1027.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759314704097,1.6239922,1029.0,1027.4,1.69987938]
["bitfinex-derivatives","BNBF0:USTF0",1759314704297,1.6239922,1029.0,1027.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759314708502,1.6239922,1029.0,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314708705,2.48599207,1029.0,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314709005,0.86199987,1028.7,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314709401,0.86199987,1028.6,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314709604,0.86199987,1028.5,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314710301,0.86199987,1028.6,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314710502,0.86199987,1028.7,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314711004,0.86199987,1028.8,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314712106,0.86199987,1028.9,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314712508,1.6239922,1029.0,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314716611,2.48599207,1029.0,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314720114,1.6239922,1029.0,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759314721814,1.6239922,1029.0,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314723316,0.86199987,1028.9,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314725419,0.86199987,1028.8,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314725615,0.86199987,1028.9,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314725817,0.86199987,1028.7,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314727121,0.86199987,1028.9,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314727321,0.86199987,1028.8,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314727722,0.86199987,1028.9,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314728824,0.86199987,1028.9,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314729319,0.86199987,1028.8,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314731321,0.86199987,1028.7,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314732226,0.86199987,1028.6,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314733132,0.86199987,1028.8,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314733425,0.86199987,1028.7,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314735326,0.86199987,1028.5,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314736023,0.86199987,1028.4,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314736229,0.86199987,1028.3,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314736426,0.86199987,1028.2,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314737828,0.86199987,1028.3,1027.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759314739926,0.86199987,1028.3,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314741130,0.86199987,1028.4,1027.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314741831,0.86199987,1028.4,1027.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759314744838,0.86199987,1028.4,1027.8,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759314745035,0.86199987,1028.4,1027.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759314745235,0.86199987,1028.5,1027.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759314745439,0.86199987,1028.5,1027.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759314745634,0.86199987,1028.5,1027.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759314745838,0.86199987,1028.5,1027.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759314746035,0.86199987,1028.6,1027.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759314746240,0.86199987,1028.7,1027.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759314746437,0.86199987,1028.7,1027.8,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759314746737,0.86199987,1028.7,1027.8,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759314746936,0.86199987,1028.7,1027.8,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759314747139,0.86199987,1028.7,1027.8,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759314747336,0.86199987,1028.7,1027.8,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759314747535,0.86199987,1028.7,1027.8,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759314747739,0.86199987,1028.7,1027.8,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759314748040,0.86199987,1028.7,1027.8,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759314748241,0.86199987,1028.7,1027.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759314748540,0.86199987,1028.7,1027.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759314748740,0.86199987,1028.7,1027.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759314749035,0.86199987,1028.7,1027.8,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1759314749236,0.86199987,1028.7,1027.8,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1759314749437,0.86199987,1028.7,1027.8,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1759314749640,0.86199987,1028.7,1027.8,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1759314749835,0.86199987,1028.7,1027.8,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1759314750135,0.86199987,1028.5,1027.8,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1759314750340,0.86199987,1028.5,1027.8,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1759314750540,0.86199987,1028.5,1027.8,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1759314750740,0.86199987,1028.5,1027.8,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1759314750941,0.86199987,1028.5,1027.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1759314751137,0.86199987,1028.5,1027.8,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1759314751341,0.86199987,1028.5,1027.8,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1759314751541,0.86199987,1028.5,1027.8,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1759314751738,0.86199987,1028.5,1027.8,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1759314751942,0.86199987,1028.5,1027.8,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1759314752141,0.86199987,1028.5,1027.8,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1759314752442,0.86199987,1028.5,1027.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1759314752643,0.86199987,1028.8,1027.8,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759314752842,0.86199987,1028.8,1027.8,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1759314753138,0.86199987,1028.8,1027.8,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1759314753339,0.86199987,1028.8,1027.8,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1759314753544,0.86199987,1028.8,1027.8,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759314753742,0.86199987,1028.8,1027.8,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1759314753945,0.86199987,1028.8,1027.8,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1759314754145,0.86199987,1028.8,1027.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1759314754342,0.86199987,1028.8,1027.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1759314754544,0.86199987,1028.8,1027.8,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1759314754747,0.86199987,1028.8,1027.8,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1759314754941,0.86199987,1028.8,1027.9,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759314755142,0.86199987,1028.8,1027.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759314755342,0.86199987,1028.8,1027.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759314755542,0.86199987,1028.8,1027.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759314755744,0.86199987,1028.8,1027.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759314755947,0.86199987,1028.8,1027.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759314756144,0.86199987,1028.8,1027.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759314756346,0.86199987,1028.8,1027.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759314756547,0.86199987,1028.8,1027.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759314756844,0.86199987,1028.8,1027.9,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759314757144,0.86199987,1028.8,1027.9,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759314757342,0.86199987,1028.8,1027.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759314757547,0.86199987,1028.7,1027.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759314757846,0.86199987,1028.7,1027.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759314758047,0.86199987,1028.7,1027.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759314758244,0.86199987,1028.7,1027.9,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1759314758443,0.86199987,1028.8,1027.9,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759314758646,0.86199987,1028.8,1027.9,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759314758847,0.86199987,1028.8,1027.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759314759046,0.86199987,1028.8,1027.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759314759248,0.86199987,1028.8,1027.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1759314759448,0.86199987,1028.8,1027.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759314759645,0.86199987,1028.8,1027.9,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759314759846,0.86199987,1028.7,1027.9,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759314760046,0.86199987,1028.7,1027.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1759314760351,0.86199987,1028.7,1027.9,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1759314760546,0.86199987,1028.7,1027.9,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1759314760751,0.86199987,1028.7,1027.9,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1759314761050,0.86199987,1028.7,1027.9,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1759314761348,0.86199987,1028.7,1027.9,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1759314761547,0.86199987,1028.5,1027.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1759314761747,0.86199987,1028.5,1027.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1759314761946,0.86199987,1028.5,1027.8,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759314762451,1.2929998,1028.7,1027.8,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759314762452,0.86199987,1028.2,1027.8,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1759314762750,0.86199987,1028.2,1027.8,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1759314762950,0.86199987,1028.2,1027.8,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1759314763148,0.86199987,1028.2,1027.8,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1759314763348,0.86199987,1028.2,1027.8,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759314763648,0.86199987,1028.2,1027.8,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1759314763849,0.86199987,1028.2,1027.8,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1759314764049,0.86199987,1028.2,1027.8,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759314764254,0.86199987,1028.2,1027.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1759314764452,0.86199987,1028.2,1027.8,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1759314764651,0.86199987,1028.2,1027.8,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1759314764852,0.86199987,1028.2,1027.8,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1759314765053,0.86199987,1028.2,1027.8,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1759314765350,0.86199987,1028.2,1027.8,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1759314765552,0.86199987,1028.2,1027.8,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1759314765955,0.86199987,1028.2,1027.8,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1759314766153,0.86199987,1028.2,1027.8,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1759314766356,0.86599987,1028.2,1027.8,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1759314766555,0.86599987,1028.2,1027.8,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1759314766957,1.62969924,1028.1,1027.8,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1759314767153,1.62969924,1028.1,1027.8,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1759314767355,2.49169911,1028.1,1027.8,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1759314767652,2.49169911,1028.1,1027.8,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1759314767853,2.49169911,1028.1,1027.8,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1759314768053,2.49169911,1028.1,1027.8,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1759314768255,2.49169911,1028.1,1027.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759314768556,2.49169911,1028.1,1027.8,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759314768756,2.49169911,1028.1,1027.8,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759314768956,2.49169911,1028.1,1027.8,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759314769156,2.49169911,1028.1,1027.8,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1759314769456,2.49169911,1028.1,1027.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759314769656,1.63431647,1028.0,1027.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1759314769857,2.50031634,1028.0,1027.8,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1759314770156,1.63831647,1028.0,1027.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1759314770355,1.63831647,1028.0,1027.8,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1759314770756,1.63831647,1028.0,1027.8,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759314770954,1.63831647,1028.0,1027.8,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1759314771158,1.63831647,1028.0,1027.8,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759314771458,1.63831647,1028.0,1027.8,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759314771656,1.63831647,1028.0,1027.8,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1759314771953,1.63831647,1028.0,1027.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759314772257,1.63831647,1028.0,1027.8,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759314772455,1.63831647,1028.0,1027.8,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1759314772658,1.63831647,1028.0,1027.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759314772952,1.63831647,1028.0,1027.8,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759314773159,1.63831647,1028.0,1027.8,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759314773358,1.63831647,1028.0,1027.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759314773556,2.50031634,1028.0,1027.8,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759314773755,2.50031634,1028.0,1027.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759314774058,2.50031634,1028.0,1027.8,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759314774254,2.50031634,1028.0,1027.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759314774457,2.50031634,1028.0,1027.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759314774654,2.50031634,1028.0,1027.8,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759314774855,2.50031634,1028.0,1027.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759314775054,2.50031634,1028.0,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759314775259,2.50031634,1028.0,1027.8,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759314775558,2.50031634,1028.0,1027.8,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759314776453,2.50031634,1028.0,1027.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759314777055,1.63831647,1028.0,1027.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759314777358,1.63831647,1028.0,1027.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759314777555,1.63831647,1028.0,1027.8,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759314778461,1.63831647,1028.0,1027.8,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759314778657,1.63831647,1028.0,1027.8,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1759314778861,1.63831647,1028.0,1027.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759314779060,1.63831647,1028.0,1027.8,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759314779256,1.63831647,1028.0,1027.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759314779457,1.63831647,1028.0,1027.8,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759314779661,1.63831647,1028.0,1027.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759314779960,1.63831647,1028.0,1027.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759314780261,1.63831647,1028.0,1027.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759314780459,1.63831647,1028.0,1027.8,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759314780663,1.63831647,1028.0,1027.8,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759314780857,1.63831647,1028.0,1027.8,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759314781060,1.63831647,1028.0,1027.8,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759314781261,1.63831647,1028.0,1027.8,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759314781460,1.63831647,1028.0,1027.8,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759314781664,1.63831647,1028.0,1027.8,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1759314781865,1.63831647,1028.0,1027.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1759314782060,2.50031634,1028.0,1027.8,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1759314782265,2.50031634,1028.0,1027.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1759314782565,2.50031634,1028.0,1027.8,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1759314782765,1.63831647,1028.0,1027.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1759314783065,1.63831647,1028.0,1027.8,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1759314783264,1.63831647,1028.0,1027.8,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1759314783464,1.63831647,1028.0,1027.8,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1759314783664,1.63831647,1028.0,1027.8,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1759314783865,1.63831647,1028.0,1027.8,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759314784061,1.63831647,1028.0,1027.8,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1759314784268,1.63831647,1028.0,1027.8,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1759314784467,1.63831647,1028.0,1027.8,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1759314784669,1.63831647,1028.0,1027.8,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1759314784869,1.63831647,1028.0,1027.8,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1759314785066,1.63831647,1028.0,1027.8,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1759314785371,2.50031634,1028.0,1027.8,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759314785570,2.93131627,1028.0,1027.8,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1759314785869,2.93131627,1028.0,1027.8,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1759314786065,2.93131627,1028.0,1027.8,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1759314786270,0.85917277,1027.9,1027.8,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1759314786472,0.85917277,1027.9,1027.8,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1759314786872,0.85917277,1027.9,1027.8,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1759314787772,0.85917277,1027.9,1027.8,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1759314787971,2.93131627,1028.0,1027.8,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1759314788172,2.93131627,1028.0,1027.8,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1759314788369,2.93131627,1028.0,1027.8,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1759314788771,2.93131627,1028.0,1027.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1759314788972,2.93131627,1028.0,1027.8,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1759314789176,2.93131627,1028.0,1027.8,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1759314789372,2.93131627,1028.0,1027.8,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1759314789677,2.93131627,1028.0,1027.8,0.224]
["bitfinex-derivatives","BNBF0:USTF0",1759314789872,2.93131627,1028.0,1027.8,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1759314790076,2.93131627,1028.0,1027.8,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1759314790274,2.93131627,1028.0,1027.8,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1759314790478,2.93131627,1028.0,1027.8,0.16]
["bitfinex-derivatives","BNBF0:USTF0",1759314790777,2.93131627,1028.0,1027.8,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1759314790778,0.85887437,1027.9,1027.8,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1759314790976,0.85887437,1027.9,1027.8,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1759314791678,2.49719084,1028.0,1027.8,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1759314791978,0.85887437,1027.9,1027.8,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1759314792178,0.85887437,1027.9,1027.8,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1759314792873,0.85887437,1027.9,1027.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1759314793179,2.49719084,1028.0,1027.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1759314793774,0.85887437,1027.9,1027.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1759314793978,1.63831647,1028.0,1027.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1759314794877,1.28777273,1027.9,1027.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1759314797180,1.63831647,1028.0,1027.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1759314797380,2.92551091,1028.0,1027.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1759314798681,0.85814905,1027.9,1027.8,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1759314800083,0.85814905,1027.9,1026.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759314802082,2.49646552,1028.0,1026.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759314806290,0.85814905,1027.9,1026.8,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759314806688,0.85814905,1027.8,1026.8,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759314806889,1.60225972,1027.7,1026.8,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759314807085,1.60625972,1027.7,1026.8,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759314808790,2.46440877,1027.7,1026.8,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759314808990,1.60625972,1027.7,1026.8,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1759314816300,1.60625972,1027.7,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759314824008,1.5931575,1027.6,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759314824209,1.5971575,1027.6,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759314827711,1.59980476,1027.5,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759314828011,1.60380476,1027.5,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759314829509,1.60380476,1027.5,1026.8,1.7460907]
["bitfinex-derivatives","BNBF0:USTF0",1759314830011,1.60380476,1027.5,1026.9,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314830210,1.60380476,1027.5,1026.8,1.7460907]
["bitfinex-derivatives","BNBF0:USTF0",1759314835519,1.60380476,1027.5,1026.9,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314839120,1.60380476,1027.5,1027.0,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314840019,1.60380476,1027.5,1026.9,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314844325,1.60380476,1027.5,1026.8,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314845226,0.85814905,1028.8,1026.8,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314845421,0.85814905,1028.8,1026.9,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314845623,0.85814905,1028.8,1027.0,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314846023,1.6163968,1028.7,1027.0,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314846226,1.6203968,1028.7,1027.0,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314846524,1.6203968,1028.7,1027.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759314864746,1.6203968,1028.7,1026.9,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314867347,1.6203968,1028.7,1027.0,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759314869250,1.6203968,1028.7,1027.0,1.4720907]
["bitfinex-derivatives","BNBF0:USTF0",1759314869850,1.6203968,1028.7,1027.0,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759314870153,1.6203968,1028.7,1027.0,1.4720907]
["bitfinex-derivatives","BNBF0:USTF0",1759314874854,1.6203968,1028.7,1027.0,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759314877358,2.47854585,1028.7,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314877562,0.85814905,1028.6,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314881763,0.85814905,1028.5,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314882462,0.16931299,1028.2,1027.1,1.6680907]
["bitfinex-derivatives","BNBF0:USTF0",1759314882663,1.86237381,1028.1,1027.1,1.6680907]
["bitfinex-derivatives","BNBF0:USTF0",1759314884662,1.86237381,1028.1,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314891170,2.72052286,1028.1,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314892972,1.86237381,1028.1,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314895272,2.72052286,1028.1,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314895569,0.85814905,1028.0,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314896172,2.72052286,1028.1,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314897173,1.86237381,1028.1,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314897470,2.72052286,1028.1,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314898372,1.86237381,1028.1,1027.1,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759314904281,1.86237381,1028.1,1027.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759314908983,1.86237381,1028.1,1027.2,1.8000907]
["bitfinex-derivatives","BNBF0:USTF0",1759314909786,1.86237381,1028.1,1027.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759314910484,1.86237381,1028.1,1027.2,1.8000907]
["bitfinex-derivatives","BNBF0:USTF0",1759314911086,1.86237381,1028.1,1027.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759314911286,1.86237381,1028.1,1027.3,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314915799,1.86237381,1028.1,1027.2,1.8000907]
["bitfinex-derivatives","BNBF0:USTF0",1759314915994,1.86237381,1028.1,1027.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759314916194,1.86237381,1028.1,1027.2,1.8000907]
["bitfinex-derivatives","BNBF0:USTF0",1759314916592,1.86237381,1028.1,1027.3,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314917895,1.86237381,1028.1,1027.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759314920197,1.86237381,1028.1,1027.4,1.5150907]
["bitfinex-derivatives","BNBF0:USTF0",1759314925103,1.86237381,1028.1,1027.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759314926108,1.86237381,1028.1,1027.4,1.5150907]
["bitfinex-derivatives","BNBF0:USTF0",1759314927302,1.86237381,1028.1,1027.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759314937914,1.86237381,1028.1,1027.5,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759314939617,1.86237381,1028.1,1027.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759314969740,1.86237381,1028.1,1027.5,1.8940907]
["bitfinex-derivatives","BNBF0:USTF0",1759314971435,1.86237381,1028.1,1027.6,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314972243,1.86237381,1028.1,1027.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759314974039,1.63402052,1028.2,1027.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759314977448,1.60173102,1028.2,1027.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759314977649,1.60573102,1028.2,1027.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759314979546,1.60573102,1028.2,1027.7,1.4630907]
["bitfinex-derivatives","BNBF0:USTF0",1759314980650,1.60573102,1028.2,1027.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759314984151,0.85814905,1029.5,1027.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759314984453,0.85814905,1029.6,1027.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759314984651,1.58937599,1028.7,1027.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759314984848,1.58937599,1028.7,1027.8,0.6530907]
["bitfinex-derivatives","BNBF0:USTF0",1759314986452,1.58937599,1028.7,1027.7,1.4630907]
["bitfinex-derivatives","BNBF0:USTF0",1759314990453,1.61469091,1028.6,1027.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759314990856,1.60940225,1028.5,1027.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759314991552,1.60940225,1028.5,1027.8,1.7041549]
["bitfinex-derivatives","BNBF0:USTF0",1759314991751,1.60940225,1028.5,1027.9,0.6521549]
["bitfinex-derivatives","BNBF0:USTF0",1759314994154,1.60940225,1028.5,1027.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759315009570,1.60940225,1028.5,1027.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759315015872,1.60940225,1028.5,1028.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759315027985,1.60940225,1028.5,1027.9,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759315030987,1.60940225,1028.5,1028.0,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759315036486,1.60940225,1028.5,1028.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759315045798,1.60940225,1028.5,1028.0,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759315051003,1.60940225,1028.5,1028.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759315051498,1.60940225,1028.5,1028.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759315051899,1.60940225,1028.5,1028.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759315052102,1.60940225,1028.5,1028.0,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759315052303,1.60940225,1028.5,1028.0,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759315052502,1.60940225,1028.5,1028.0,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759315052706,1.60940225,1028.5,1028.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759315053005,1.60940225,1028.5,1028.0,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759315053801,1.60940225,1028.5,1028.0,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1759315054001,1.60940225,1028.5,1028.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759315054205,1.60940225,1028.5,1028.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759315054501,1.60940225,1028.5,1028.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759315054703,1.60940225,1028.5,1028.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759315059104,1.60940225,1028.5,1028.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759315059310,1.60940225,1028.5,1028.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759315059809,1.60940225,1028.5,1028.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759315060009,1.60940225,1028.5,1028.0,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759315060206,1.60940225,1028.5,1028.0,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759315061511,1.60940225,1028.5,1028.0,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1759315062408,1.60940225,1028.5,1028.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759315062608,1.60940225,1028.5,1028.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759315062808,1.60940225,1028.5,1028.0,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315063011,1.60940225,1028.5,1028.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1759315063209,1.60940225,1028.5,1028.0,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1759315063412,1.60940225,1028.5,1028.0,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759315063612,1.60940225,1028.5,1028.0,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1759315063809,1.60940225,1028.5,1028.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1759315064814,1.60940225,1028.5,1028.0,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1759315065816,1.60940225,1028.5,1028.0,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1759315066014,1.60940225,1028.5,1028.0,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1759315066314,1.60940225,1028.5,1028.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759315067016,1.60940225,1028.5,1028.0,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1759315067516,1.60940225,1028.5,1028.0,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1759315068317,1.60940225,1028.5,1028.0,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759315068819,1.60940225,1028.5,1028.0,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1759315069015,1.60940225,1028.5,1028.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1759315069314,1.60940225,1028.5,1028.0,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1759315069516,1.60940225,1028.5,1028.0,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759315069720,1.60940225,1028.5,1028.0,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1759315070020,1.60940225,1028.5,1028.0,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1759315070319,1.60940225,1028.5,1028.0,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1759315070517,1.60940225,1028.5,1028.0,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1759315070718,1.60940225,1028.5,1028.0,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1759315070921,1.60940225,1028.5,1028.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1759315071220,1.60940225,1028.5,1028.0,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1759315071424,1.60940225,1028.5,1028.0,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1759315071619,1.60940225,1028.5,1028.0,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1759315071819,1.60940225,1028.5,1028.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759315072119,1.60940225,1028.5,1028.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1759315072320,1.60940225,1028.5,1028.0,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1759315072522,1.60940225,1028.5,1028.0,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759315072719,1.60940225,1028.5,1028.0,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1759315073019,1.60940225,1028.5,1028.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1759315073722,1.60940225,1028.5,1028.0,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1759315073923,1.60940225,1028.5,1027.2,0.65330252]
["bitfinex-derivatives","BNBF0:USTF0",1759315076429,1.60940225,1028.5,1027.1,0.65330252]
["bitfinex-derivatives","BNBF0:USTF0",1759315077226,1.60940225,1028.5,1027.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759315078231,0.85814905,1028.4,1027.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759315079427,2.4675513,1028.5,1027.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759315081328,1.60940225,1028.5,1027.2,1.77630252]
["bitfinex-derivatives","BNBF0:USTF0",1759315084428,2.4675513,1028.5,1027.2,1.77630252]
["bitfinex-derivatives","BNBF0:USTF0",1759315084730,1.60940225,1028.5,1027.2,1.77630252]
["bitfinex-derivatives","BNBF0:USTF0",1759315085233,1.60940225,1028.5,1027.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759315087032,2.4675513,1028.5,1027.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759315088133,0.85814905,1028.4,1027.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759315089334,0.85814905,1028.3,1027.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759315093038,2.4675513,1028.5,1027.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759315094633,2.4675513,1028.5,1027.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759315096037,0.85814905,1028.4,1027.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759315096534,1.60940225,1028.5,1027.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759315097136,0.85814905,1028.4,1027.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759315098841,2.4675513,1028.5,1027.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759315100542,1.60940225,1028.5,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315101242,2.4675513,1028.5,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315104138,0.85814905,1028.4,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315104443,1.60940225,1028.5,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315104940,1.62885052,1028.4,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315108644,1.64465554,1028.3,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315113345,1.6558412,1028.2,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315116847,1.66273821,1028.1,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315119347,1.66673821,1028.1,1027.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759315120244,1.66673821,1028.1,1027.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759315132154,1.66673821,1028.1,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315144560,2.52488726,1028.1,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315144756,1.66673821,1028.1,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315145461,2.52488726,1028.1,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315147365,0.85814905,1028.0,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315147561,2.52488726,1028.1,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315147766,0.85814905,1028.0,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315148662,1.66673821,1028.1,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315153170,2.52488726,1028.1,1027.5,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759315153368,1.66673821,1028.1,1027.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759315154166,2.52488726,1028.1,1027.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759315155868,1.66673821,1028.1,1027.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759315156070,1.66673821,1028.1,1027.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759315156266,2.52488726,1028.1,1027.6,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759315156471,0.85814905,1028.0,1027.6,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1759315156672,0.85814905,1028.0,1027.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759315156969,0.85814905,1028.0,1027.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759315157173,0.85814905,1028.0,1027.6,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759315157370,0.85814905,1028.0,1027.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759315157570,0.85814905,1028.0,1027.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759315157770,0.85814905,1027.9,1027.6,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759315158068,0.85814905,1027.9,1027.5,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759315158273,0.85814905,1027.9,1027.5,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759315158469,0.85814905,1027.9,1027.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759315158674,0.85814905,1027.8,1027.5,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759315158974,0.85814905,1027.8,1027.5,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759315159174,0.85814905,1027.8,1027.5,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1759315159370,0.85814905,1027.8,1027.5,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1759315159671,0.85814905,1027.8,1027.5,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1759315159871,0.85814905,1027.8,1027.5,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1759315160075,0.85814905,1027.8,1027.5,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759315160377,0.85814905,1027.8,1027.5,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1759315160576,0.85814905,1027.8,1027.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759315160773,0.85814905,1027.9,1027.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1759315161077,0.85814905,1027.9,1027.5,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1759315161273,0.85814905,1027.9,1027.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1759315161478,0.85814905,1027.9,1027.5,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1759315161678,0.85814905,1027.9,1027.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1759315161877,0.85814905,1027.9,1027.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1759315162176,0.85814905,1027.9,1027.5,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1759315162476,0.85814905,1027.9,1027.5,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1759315162778,0.85814905,1027.9,1027.5,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1759315162979,0.85814905,1027.9,1027.5,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1759315163180,0.85814905,1027.9,1027.5,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759315163474,0.85814905,1027.9,1027.5,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1759315163677,0.85814905,1027.9,1027.5,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1759315163877,0.85814905,1027.9,1027.5,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1759315164179,0.85814905,1027.9,1027.5,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1759315164376,0.85814905,1027.9,1027.5,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1759315164580,0.85814905,1027.9,1027.5,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1759315164778,0.85814905,1027.9,1027.5,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1759315165082,0.85814905,1027.9,1027.5,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759315165382,0.85814905,1027.9,1027.5,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1759315165579,0.85814905,1027.9,1027.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1759315165878,0.85814905,1027.9,1027.5,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1759315166082,0.85814905,1027.9,1027.5,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1759315166883,0.85814905,1027.9,1027.5,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1759315168084,0.85814905,1027.9,1027.5,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1759315168387,0.85814905,1027.9,1027.5,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1759315168680,0.85814905,1027.9,1027.5,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1759315168984,0.85814905,1027.9,1027.5,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1759315169181,0.85814905,1027.9,1027.5,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1759315169381,0.85814905,1027.9,1027.5,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1759315174384,0.85814905,1028.0,1027.5,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1759315179697,0.85814905,1027.9,1027.5,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1759315184496,0.85814905,1028.0,1027.5,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1759315185398,1.6337858,1027.8,1027.5,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1759315185598,1.6377858,1027.8,1027.5,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1759315187198,1.6377858,1027.8,1026.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759315187397,2.49593485,1027.8,1026.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759315188196,1.6377858,1027.8,1026.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759315189501,2.49593485,1027.8,1026.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759315190096,2.49593485,1027.8,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315191001,1.6377858,1027.8,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315191800,2.49593485,1027.8,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315193205,1.6377858,1027.8,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315193402,2.49593485,1027.8,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315197311,1.6377858,1027.8,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315200414,1.02755765,1027.9,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315200614,1.7147834,1027.7,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315200815,1.7187834,1027.7,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315204019,1.71856582,1027.6,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315204219,1.72256582,1027.6,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315208819,1.72256582,1027.6,1026.6,1.53581313]
["bitfinex-derivatives","BNBF0:USTF0",1759315210419,1.72256582,1027.6,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315210819,2.58071487,1027.6,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315212921,1.72256582,1027.6,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315216322,2.58071487,1027.6,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315216924,1.72256582,1027.6,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315220628,1.72256582,1027.6,1026.6,1.53581313]
["bitfinex-derivatives","BNBF0:USTF0",1759315228533,1.72256582,1027.6,1026.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759315229229,1.72256582,1027.6,1026.5,1.68281313]
["bitfinex-derivatives","BNBF0:USTF0",1759315231234,1.72256582,1027.6,1026.5,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315232132,1.72256582,1027.6,1026.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759315232634,1.72256582,1027.6,1026.6,1.84781313]
["bitfinex-derivatives","BNBF0:USTF0",1759315232836,1.72256582,1027.6,1026.7,1.73781313]
["bitfinex-derivatives","BNBF0:USTF0",1759315238339,1.72256582,1027.6,1026.8,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315244751,1.72256582,1027.6,1026.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759315244752,1.72256582,1027.6,1027.1,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315246256,1.72256582,1027.6,1027.0,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315246755,1.72256582,1027.6,1026.9,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315248353,1.72256582,1027.6,1026.8,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315253261,1.72256582,1027.6,1026.9,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315253863,1.72256582,1027.6,1026.8,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315257865,1.72256582,1027.6,1026.9,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315258479,1.72256582,1027.6,1026.8,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315262265,1.71856582,1027.6,1026.9,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315262865,1.71856582,1027.6,1026.7,1.92503608]
["bitfinex-derivatives","BNBF0:USTF0",1759315262866,1.71856582,1027.6,1027.0,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315264765,1.71856582,1027.6,1027.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759315266866,1.71856582,1027.6,1027.1,1.52481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315267870,0.16932617,1028.3,1027.1,1.52481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315268468,0.16932617,1028.3,1027.2,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315268670,1.74468267,1028.2,1027.2,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315268872,1.74868267,1028.2,1027.2,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315269773,1.74868267,1028.2,1027.3,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315270478,1.74868267,1028.2,1027.2,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315271179,1.74868267,1028.2,1027.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759315290090,1.74868267,1028.2,1027.3,1.65781313]
["bitfinex-derivatives","BNBF0:USTF0",1759315294090,1.74868267,1028.2,1027.4,0.65481313]
["bitfinex-derivatives","BNBF0:USTF0",1759315294990,1.74868267,1028.2,1027.5,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759315296891,1.74868267,1028.2,1027.5,1.76781313]
["bitfinex-derivatives","BNBF0:USTF0",1759315297090,1.74868267,1028.2,1027.5,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759315297391,1.74868267,1028.2,1027.5,1.76781313]
["bitfinex-derivatives","BNBF0:USTF0",1759315297591,1.74868267,1028.2,1027.5,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759315306602,0.16925453,1028.7,1027.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759315306804,1.41462558,1028.1,1027.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759315307104,1.41862558,1028.1,1027.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759315310302,1.45219712,1028.0,1027.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759315311107,0.004,1028.1,1027.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759315315806,0.004,1028.1,1027.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759315343938,0.004,1028.1,1027.6,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759315346144,0.004,1028.1,1027.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759315353051,0.004,1028.1,1027.8,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759315380975,0.004,1028.1,1027.8,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1759315385474,0.004,1028.1,1027.8,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1759315385786,0.004,1028.1,1027.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759315385978,0.004,1028.1,1027.8,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759315386178,0.004,1028.1,1027.0,0.65507728]
["bitfinex-derivatives","BNBF0:USTF0",1759315386679,0.004,1028.1,1026.7,0.82431781]
["bitfinex-derivatives","BNBF0:USTF0",1759315388280,0.004,1028.1,1026.7,0.16924053]
["bitfinex-derivatives","BNBF0:USTF0",1759315391490,0.004,1028.1,1026.8,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1759315413789,0.004,1028.1,1026.8,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1759315421600,0.004,1028.1,1026.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759315424502,0.004,1028.1,1026.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759315430405,0.85814905,1028.3,1026.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759315432206,0.85814905,1028.2,1026.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759315437403,0.85814905,1028.1,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315438304,0.85814905,1028.0,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315441111,0.85814905,1027.9,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315441408,0.85814905,1028.0,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315444606,0.85814905,1028.1,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315445107,0.85814905,1028.0,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315447911,1.37962382,1028.4,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315449217,2.23777287,1028.4,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315449515,0.85814905,1028.2,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315449815,2.66681826,1028.4,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315449816,2.23777287,1028.4,1027.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759315450015,1.37962382,1028.4,1027.0,1.63807728]
["bitfinex-derivatives","BNBF0:USTF0",1759315450215,0.85814905,1028.3,1027.1,0.65507728]
["bitfinex-derivatives","BNBF0:USTF0",1759315450414,2.23777287,1028.4,1027.2,0.65507728]
["bitfinex-derivatives","BNBF0:USTF0",1759315451212,2.23777287,1028.4,1027.1,0.65507728]
["bitfinex-derivatives","BNBF0:USTF0",1759315452113,1.37962382,1028.4,1027.1,0.65507728]
["bitfinex-derivatives","BNBF0:USTF0",1759315454918,1.37962382,1028.4,1027.0,1.63807728]
["bitfinex-derivatives","BNBF0:USTF0",1759315462218,1.37962382,1028.4,1027.1,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759315473132,1.37962382,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315473822,2.23777287,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315477527,1.37962382,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315479327,2.23777287,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315485440,1.37962382,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315494146,2.23777287,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315494347,0.85814905,1028.3,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315494946,2.23777287,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315495448,0.85814905,1028.3,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315496245,2.23777287,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315496451,1.37962382,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315496949,1.37962382,1028.4,1027.3,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759315507461,2.23777287,1028.4,1027.3,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759315509062,2.23777287,1028.4,1027.2,1.46907728]
["bitfinex-derivatives","BNBF0:USTF0",1759315511064,2.23777287,1028.4,1027.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759315511460,2.23777287,1028.4,1027.2,1.46907728]
["bitfinex-derivatives","BNBF0:USTF0",1759315511859,2.23777287,1028.4,1027.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759315515360,1.37962382,1028.4,1027.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759315515966,2.23777287,1028.4,1027.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759315516966,2.23777287,1028.4,1027.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759315519164,0.85814905,1028.3,1027.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759315519369,2.23777287,1028.4,1027.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759315524272,1.37962382,1028.4,1027.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759315525876,1.37962382,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315529074,2.23777287,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315530976,1.37962382,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315532782,2.23777287,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315533581,1.37962382,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315541688,2.23777287,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315541894,1.37962382,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315546997,2.23777287,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315548199,0.85814905,1028.3,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315548402,2.23777287,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315548700,0.85814905,1028.3,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315549502,2.23777287,1028.4,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315550800,2.23777287,1028.4,1027.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759315553204,0.16928499,1028.3,1027.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759315555203,1.02743404,1028.3,1027.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759315555404,1.29451097,1028.2,1027.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759315556509,2.15266002,1028.2,1027.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759315560010,1.29451097,1028.2,1027.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759315562713,2.15266002,1028.2,1027.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759315564712,1.29451097,1028.2,1027.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759315566816,1.29451097,1028.2,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315567016,2.15266002,1028.2,1027.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759315568515,2.15266002,1028.2,1027.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1759315569017,1.29451097,1028.2,1027.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1759315569217,2.15266002,1028.2,1027.6,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1759315571924,2.15266002,1028.2,1027.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759315572124,1.29451097,1028.2,1027.5,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759315572325,1.29451097,1028.2,1027.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759315572925,1.29451097,1028.2,1026.7,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315572926,0.85814905,1028.1,1026.7,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315573623,0.85814905,1028.0,1026.7,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315574524,0.85814905,1027.9,1026.7,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315576933,2.15266002,1028.2,1026.6,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315578333,2.15266002,1028.2,1026.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759315579731,1.29451097,1028.2,1026.7,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759315579932,1.29451097,1028.2,1026.7,1.67036342]
["bitfinex-derivatives","BNBF0:USTF0",1759315582237,1.29451097,1028.2,1026.8,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315582932,1.29451097,1028.2,1026.9,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315583838,1.29451097,1028.2,1027.0,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315590841,1.29451097,1028.2,1026.8,0.65436342]
["bitfinex-derivatives","BNBF0:USTF0",1759315591641,1.29451097,1028.2,1026.8,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315593439,1.29451097,1028.2,1026.9,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315593640,1.29451097,1028.2,1026.8,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315593843,1.29451097,1028.2,1027.0,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315594245,1.29451097,1028.2,1027.1,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315611556,1.29451097,1028.2,1027.2,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315612857,1.29451097,1028.2,1027.1,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315615357,1.29451097,1028.2,1027.2,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315619559,1.48873104,1028.1,1027.2,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315619762,1.49273104,1028.1,1027.2,0.65364139]
["bitfinex-derivatives","BNBF0:USTF0",1759315620758,1.49273104,1028.1,1027.2,0.65344123]
["bitfinex-derivatives","BNBF0:USTF0",1759315620958,1.49273104,1028.1,1027.3,0.65344123]
["bitfinex-derivatives","BNBF0:USTF0",1759315621563,1.49273104,1028.1,1027.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759315623061,1.49733369,1028.0,1027.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759315623265,1.50133369,1028.0,1027.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759315635468,1.50133369,1028.0,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315638967,1.50133369,1028.0,1027.5,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315640368,0.16927264,1028.5,1027.5,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315640573,0.85814905,1029.0,1027.5,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315640770,0.16921585,1028.7,1027.5,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315640974,0.17321585,1028.7,1027.5,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315641870,1.46418052,1028.6,1027.5,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315647075,1.46418052,1028.6,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315651291,1.46418052,1028.6,1027.5,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315651678,1.46418052,1028.6,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315652883,1.49045839,1028.5,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315653083,1.49445839,1028.5,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315655784,1.44732677,1028.4,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315656183,1.44332677,1028.3,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315656381,1.44732677,1028.3,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315659181,1.48952496,1028.2,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315659383,1.49352496,1028.2,1027.4,1.65199471]
["bitfinex-derivatives","BNBF0:USTF0",1759315667397,1.49352496,1028.2,1027.5,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315674705,1.49352496,1028.2,1027.6,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759315678502,1.49352496,1028.2,1027.7,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759315684415,1.49352496,1028.2,1027.7,1.42899471]
["bitfinex-derivatives","BNBF0:USTF0",1759315688013,1.49352496,1028.2,1027.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759315688516,0.004,1028.2,1027.8,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759315688716,0.004,1028.2,1027.8,1.73299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315689613,0.004,1028.2,1027.9,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315689817,1.28712913,1028.8,1028.0,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315690117,1.28712913,1028.8,1028.1,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315691719,1.28712913,1028.8,1028.0,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315695825,1.28712913,1028.8,1027.9,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315696826,0.85814905,1029.7,1027.8,1.73299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315697023,0.16915087,1029.4,1028.3,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315697222,0.17315087,1029.4,1028.4,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315697524,1.26274114,1029.3,1028.3,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315700228,1.26274114,1029.3,1028.2,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315700426,1.26274114,1029.3,1028.3,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315701425,1.26274114,1029.3,1028.2,0.65299471]
["bitfinex-derivatives","BNBF0:USTF0",1759315705826,1.26274114,1029.3,1028.0,0.84203608]
["bitfinex-derivatives","BNBF0:USTF0",1759315706027,1.26274114,1029.3,1028.2,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315706532,1.26274114,1029.3,1028.1,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315707935,1.26274114,1029.3,1028.3,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315708136,0.004,1029.4,1028.1,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315708337,0.004,1029.4,1028.2,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315709336,0.004,1029.4,1028.1,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315710034,0.004,1029.4,1028.2,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315710238,0.004,1029.4,1028.1,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315710535,0.004,1029.4,1028.3,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1759315711753,0.004,1029.4,1028.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759315716243,1.39603421,1029.7,1028.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759315716538,1.40003421,1029.7,1028.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759315719641,0.16906787,1029.9,1028.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759315719840,1.36576769,1029.6,1028.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759315720141,1.36976769,1029.6,1028.4,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759315732554,1.36976769,1029.6,1028.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759315746366,1.36976769,1029.6,1028.5,1.60112319]
["bitfinex-derivatives","BNBF0:USTF0",1759315748168,1.36976769,1029.6,1028.6,0.64412319]
["bitfinex-derivatives","BNBF0:USTF0",1759315750269,1.36976769,1029.6,1028.7,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759315750470,1.36976769,1029.6,1028.7,1.44212319]
["bitfinex-derivatives","BNBF0:USTF0",1759315753372,1.36976769,1029.6,1028.8,0.64412319]
["bitfinex-derivatives","BNBF0:USTF0",1759315757082,1.36976769,1029.6,1028.8,0.65284639]
["bitfinex-derivatives","BNBF0:USTF0",1759315759284,1.36976769,1029.6,1028.9,0.65284639]
["bitfinex-derivatives","BNBF0:USTF0",1759315762086,1.36976769,1029.6,1029.0,0.65284639]
["bitfinex-derivatives","BNBF0:USTF0",1759315764188,1.36976769,1029.6,1028.9,0.65284639]
["bitfinex-derivatives","BNBF0:USTF0",1759315770986,1.36976769,1029.6,1028.8,0.65284639]
["bitfinex-derivatives","BNBF0:USTF0",1759315775392,1.36976769,1029.6,1028.9,0.65284639]
["bitfinex-derivatives","BNBF0:USTF0",1759315776089,1.36976769,1029.6,1028.8,0.65284639]
["bitfinex-derivatives","BNBF0:USTF0",1759315776291,1.36976769,1029.6,1029.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759315785895,1.36976769,1029.6,1029.0,1.70384639]
["bitfinex-derivatives","BNBF0:USTF0",1759315792407,1.34303854,1029.5,1029.0,1.70384639]
["bitfinex-derivatives","BNBF0:USTF0",1759315792701,1.34703854,1029.5,1029.0,1.70384639]
["bitfinex-derivatives","BNBF0:USTF0",1759315793506,1.34703854,1029.5,1029.1,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759315795905,1.3411465,1029.4,1029.1,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759315796109,1.3451465,1029.4,1029.1,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759315804811,1.3451465,1029.4,1029.1,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759315809925,1.33306438,1029.3,1029.1,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759315810126,1.33706438,1029.3,1029.1,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759315813325,1.33802146,1029.2,1029.1,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759315813526,1.34202146,1029.2,1029.1,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759315831739,1.34216894,1029.2,1029.1,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759315835345,1.3409883,1029.2,1029.1,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759315835640,1.3409883,1029.2,1029.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759315837542,1.3409883,1029.2,1029.1,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759315837744,1.3409883,1029.2,1029.1,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759315837942,1.3409883,1029.2,1029.1,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759315838145,1.3409883,1029.2,1029.1,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759315838347,1.3409883,1029.2,1029.1,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1759315838546,1.3409883,1029.2,1029.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1759315838746,1.3409883,1029.2,1029.1,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1759315839048,1.3409883,1029.2,1029.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759315839245,1.3409883,1029.2,1029.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1759315840259,1.3409883,1029.2,1029.1,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1759315840546,1.3409883,1029.2,1029.1,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1759315840757,1.3409883,1029.2,1029.1,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1759315841347,1.3409883,1029.2,1029.1,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1759315841548,1.3409883,1029.2,1029.1,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1759315841862,1.3409883,1029.2,1029.1,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1759315842148,1.3409883,1029.2,1029.1,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1759315842347,1.3409883,1029.2,1029.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1759315842558,1.3409883,1029.2,1029.1,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1759315842751,1.3409883,1029.2,1029.1,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1759315842951,1.3409883,1029.2,1029.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1759315843251,1.3409883,1029.2,1029.1,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1759315843449,1.3409883,1029.2,1029.1,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1759315843752,1.3409883,1029.2,1029.1,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1759315843950,1.3409883,1029.2,1029.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1759315844151,1.3409883,1029.2,1029.1,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1759315844347,1.3409883,1029.2,1029.1,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1759315844649,1.3409883,1029.2,1029.1,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1759315844852,1.3409883,1029.2,1029.1,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1759315845048,1.3409883,1029.2,1029.1,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1759315845248,1.3409883,1029.2,1029.1,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1759315845448,1.3409883,1029.2,1029.1,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1759315845649,1.3409883,1029.2,1029.1,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1759315845949,1.3409883,1029.2,1029.1,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1759315846149,1.3409883,1029.2,1029.1,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1759315846448,1.3409883,1029.2,1029.1,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759315847049,1.3409883,1029.2,1029.1,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1759315847248,1.3409883,1029.2,1029.1,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1759315847552,1.3409883,1029.2,1029.1,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1759315847749,1.3409883,1029.2,1029.1,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1759315864961,1.3409883,1029.2,1028.9,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1759315884683,1.3409883,1029.2,1028.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1759315884980,1.3409883,1029.2,1028.2,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315885884,1.3409883,1029.2,1028.1,1.58299629]
["bitfinex-derivatives","BNBF0:USTF0",1759315886285,1.3409883,1029.2,1028.1,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759315892485,1.3409883,1029.2,1027.8,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315895294,1.3409883,1029.2,1027.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759315899792,2.19913735,1029.2,1027.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759315900196,1.3409883,1029.2,1027.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759315902194,2.19913735,1029.2,1027.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759315902400,1.3409883,1029.2,1027.9,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759315908309,1.3409883,1029.2,1027.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759315910806,1.3409883,1029.2,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315915613,2.19913735,1029.2,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315916516,0.85814905,1029.1,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315917717,0.85814905,1029.0,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315920721,2.62818274,1029.2,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315920722,0.85814905,1029.1,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315921422,1.3409883,1029.2,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315921924,0.85814905,1029.1,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315922222,2.19913735,1029.2,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315922721,1.3409883,1029.2,1027.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759315925729,1.3409883,1029.2,1027.8,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759315944249,1.3409883,1029.2,1027.8,1.67299629]
["bitfinex-derivatives","BNBF0:USTF0",1759315944843,2.19913735,1029.2,1028.0,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315945645,0.85814905,1029.1,1028.0,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315946643,2.19913735,1029.2,1028.0,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315947042,0.85814905,1029.1,1028.0,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315947241,2.19913735,1029.2,1027.9,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315948647,0.85814905,1029.1,1027.9,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315950042,2.19913735,1029.2,1027.8,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315950645,0.85814905,1029.1,1027.7,1.34599629]
["bitfinex-derivatives","BNBF0:USTF0",1759315950945,0.85814905,1029.0,1027.7,1.34599629]
["bitfinex-derivatives","BNBF0:USTF0",1759315951747,0.85814905,1029.0,1027.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759315952142,1.3409883,1029.2,1027.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759315954046,2.19913735,1029.2,1027.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759315954345,0.85814905,1029.0,1027.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759315954946,0.85814905,1028.9,1027.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759315955345,0.85814905,1029.0,1027.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759315955561,0.85814905,1029.0,1027.8,1.44299629]
["bitfinex-derivatives","BNBF0:USTF0",1759315957657,2.32800114,1029.1,1027.9,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315958255,2.32800114,1029.1,1027.8,1.44299629]
["bitfinex-derivatives","BNBF0:USTF0",1759315958552,1.46985209,1029.1,1027.9,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315959050,1.46985209,1029.1,1028.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759315959750,2.32800114,1029.1,1028.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759315960562,1.46985209,1029.1,1028.0,1.52799629]
["bitfinex-derivatives","BNBF0:USTF0",1759315961064,1.46985209,1029.1,1028.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759315966475,1.46985209,1029.1,1028.0,1.52799629]
["bitfinex-derivatives","BNBF0:USTF0",1759315971270,1.46985209,1029.1,1028.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759315974876,2.32800114,1029.1,1028.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759315977589,1.46985209,1029.1,1028.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759315991188,1.46985209,1029.1,1027.8,1.44299629]
["bitfinex-derivatives","BNBF0:USTF0",1759315991789,2.32800114,1029.1,1027.9,0.65399629]
["bitfinex-derivatives","BNBF0:USTF0",1759315993890,2.32800114,1029.1,1028.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759315998093,0.85814905,1029.0,1028.0,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759315998491,0.85814905,1029.0,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759315998991,2.32800114,1029.1,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759316001691,2.32800114,1029.1,1028.1,1.71899629]
["bitfinex-derivatives","BNBF0:USTF0",1759316004797,0.16916073,1029.0,1028.1,1.71899629]
["bitfinex-derivatives","BNBF0:USTF0",1759316005995,0.16916073,1029.0,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759316016005,1.02730978,1029.0,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759316022411,0.16916073,1029.0,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759316023420,1.02730978,1029.0,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759316024010,0.16916073,1029.0,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759316024210,0.16916073,1029.0,1028.1,1.71899629]
["bitfinex-derivatives","BNBF0:USTF0",1759316025314,0.16916073,1029.0,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759316031525,0.16916073,1029.0,1028.1,1.71899629]
["bitfinex-derivatives","BNBF0:USTF0",1759316032731,0.16916073,1029.0,1028.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759316034428,0.16916073,1029.0,1028.0,1.73699629]
["bitfinex-derivatives","BNBF0:USTF0",1759316036133,0.16916073,1029.0,1028.1,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759316045440,0.16916073,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316048338,1.02730978,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316048743,0.16916073,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316049639,1.02730978,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316050140,0.85814905,1028.9,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316051145,1.02730978,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316054548,0.16916073,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316063062,1.02730978,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316063452,0.85814905,1028.9,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316063654,0.85814905,1028.8,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316064052,0.85814905,1028.9,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316065958,1.02730978,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316066264,0.16916073,1029.0,1028.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759316073563,0.16916073,1029.0,1028.1,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759316074364,0.16916073,1029.0,1027.7,0.82327908]
["bitfinex-derivatives","BNBF0:USTF0",1759316075464,1.63314311,1028.9,1027.7,0.82327908]
["bitfinex-derivatives","BNBF0:USTF0",1759316075964,1.63314311,1028.9,1027.8,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759316077762,1.63314311,1028.9,1027.8,2.30812492]
["bitfinex-derivatives","BNBF0:USTF0",1759316077966,1.63314311,1028.9,1027.9,0.65412492]
["bitfinex-derivatives","BNBF0:USTF0",1759316079767,1.63314311,1028.9,1028.0,0.65412492]
["bitfinex-derivatives","BNBF0:USTF0",1759316082571,1.63314311,1028.9,1027.9,0.65412492]
["bitfinex-derivatives","BNBF0:USTF0",1759316083172,1.63314311,1028.9,1028.0,0.65412492]
["bitfinex-derivatives","BNBF0:USTF0",1759316083374,1.63314311,1028.9,1027.8,2.30812492]
["bitfinex-derivatives","BNBF0:USTF0",1759316086275,2.49129216,1028.9,1027.8,2.30812492]
["bitfinex-derivatives","BNBF0:USTF0",1759316089886,2.49129216,1028.9,1027.8,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759316090388,1.63314311,1028.9,1027.8,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759316091887,2.49129216,1028.9,1027.8,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759316096489,1.63314311,1028.9,1027.8,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759316096692,2.49129216,1028.9,1027.8,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759316100192,1.63314311,1028.9,1027.8,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1759316101192,1.63314311,1028.9,1027.8,2.30812492]
["bitfinex-derivatives","BNBF0:USTF0",1759316103697,1.63314311,1028.9,1027.9,0.65412492]
["bitfinex-derivatives","BNBF0:USTF0",1759316109499,1.63314311,1028.9,1027.9,0.65338976]
["bitfinex-derivatives","BNBF0:USTF0",1759316111599,1.63314311,1028.9,1027.8,2.30738976]
["bitfinex-derivatives","BNBF0:USTF0",1759316113101,1.63314311,1028.9,1027.8,1.36238976]
["bitfinex-derivatives","BNBF0:USTF0",1759316114399,1.63314311,1028.9,1027.8,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759316114902,1.63314311,1028.9,1027.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759316119205,2.49129216,1028.9,1027.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759316119405,0.85814905,1028.8,1027.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759316120805,1.63314311,1028.9,1027.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759316126912,1.63314311,1028.9,1027.5,0.8226089]
["bitfinex-derivatives","BNBF0:USTF0",1759316128408,1.63314311,1028.9,1027.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759316128712,1.63314311,1028.9,1027.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759316133714,2.49129216,1028.9,1027.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759316135218,1.63314311,1028.9,1027.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759316138818,2.49129216,1028.9,1027.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759316139617,1.63314311,1028.9,1027.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759316145126,0.85814905,1028.7,1027.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759316146326,0.85814905,1028.6,1027.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759316146526,0.85814905,1028.8,1027.7,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759316150928,0.85814905,1028.8,1027.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759316152730,0.85814905,1028.7,1027.6,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759316153531,0.85814905,1028.7,1027.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759316157439,0.85814905,1028.8,1027.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759316167642,2.49129216,1028.9,1027.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759316168540,0.85814905,1028.8,1027.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759316171245,2.49129216,1028.9,1027.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759316172341,0.85814905,1028.8,1027.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759316172541,1.63314311,1028.9,1027.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759316172542,2.49129216,1028.9,1027.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759316174442,2.49129216,1028.9,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316175252,0.85814905,1028.8,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316178355,2.49129216,1028.9,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316184053,1.63314311,1028.9,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316184556,2.49129216,1028.9,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316187659,1.63314311,1028.9,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316194463,1.63314311,1028.9,1027.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759316197968,1.44107589,1028.8,1027.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759316198166,1.44507589,1028.8,1027.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759316205073,0.16921914,1028.6,1027.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759316205271,1.48646862,1028.5,1027.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759316205573,1.49046862,1028.5,1027.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759316208176,2.34861767,1028.5,1027.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759316208977,1.49046862,1028.5,1027.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759316209376,1.49046862,1028.5,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316209972,2.34861767,1028.5,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316211374,1.49046862,1028.5,1027.8,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316211678,1.49046862,1028.5,1027.9,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759316213978,0.85814905,1028.4,1027.9,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759316215780,2.34861767,1028.5,1027.9,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759316217084,0.85814905,1028.4,1027.9,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1759316217278,0.85814905,1028.3,1027.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759316217483,0.85814905,1028.1,1027.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759316217683,0.85814905,1028.1,1027.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759316217884,0.85814905,1028.1,1027.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759316218084,0.85814905,1028.2,1027.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759316218284,0.85814905,1028.3,1027.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759316218481,0.85814905,1028.3,1027.8,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759316218780,0.85814905,1028.3,1027.8,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759316218984,0.85814905,1028.3,1027.8,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759316219181,0.85814905,1028.3,1027.8,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759316219380,0.85814905,1028.3,1027.8,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1759316219684,0.85814905,1028.3,1027.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759316219882,0.85814905,1028.3,1027.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759316220080,0.85814905,1028.3,1027.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759316220284,0.85814905,1028.3,1027.8,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759316220484,0.85814905,1028.3,1027.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759316220685,0.85814905,1028.3,1027.8,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759316220982,0.85814905,1028.3,1027.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759316221182,0.85814905,1028.4,1027.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759316222885,2.34861767,1028.5,1027.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759316223484,1.49046862,1028.5,1027.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759316226885,2.34861767,1028.5,1027.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759316227290,1.49046862,1028.5,1027.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759316227785,2.34861767,1028.5,1027.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759316227990,1.49046862,1028.5,1027.8,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759316234399,1.49046862,1028.5,1026.8,0.82329256]
["bitfinex-derivatives","BNBF0:USTF0",1759316239811,1.49046862,1028.5,1026.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759316241409,1.49046862,1028.5,1027.0,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759316254612,1.49046862,1028.5,1027.1,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316255017,1.49046862,1028.5,1027.2,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316258415,1.49046862,1028.5,1027.1,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316263422,1.49046862,1028.5,1027.1,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316264521,2.34861767,1028.5,1027.2,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316266520,0.85814905,1028.4,1027.2,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316267718,2.34861767,1028.5,1027.2,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316271427,1.49046862,1028.5,1027.2,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316275333,1.49046862,1028.5,1027.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759316276334,2.34861767,1028.5,1027.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759316278237,0.85814905,1028.3,1027.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759316281937,0.85814905,1028.2,1027.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759316284036,0.85814905,1028.2,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316290942,0.85814905,1028.3,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316298054,0.85814905,1028.4,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316299555,0.85814905,1028.3,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316299755,0.85814905,1028.4,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316301153,0.85814905,1028.3,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316301456,0.85814905,1028.4,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316303466,2.34861767,1028.5,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316308066,1.49046862,1028.5,1027.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759316309269,1.49046862,1028.5,1027.3,1.67900345]
["bitfinex-derivatives","BNBF0:USTF0",1759316309969,2.34861767,1028.5,1027.3,1.67900345]
["bitfinex-derivatives","BNBF0:USTF0",1759316310270,2.34861767,1028.5,1027.4,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316310670,1.49046862,1028.5,1027.4,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316311369,1.49046862,1028.5,1027.3,1.67900345]
["bitfinex-derivatives","BNBF0:USTF0",1759316311774,1.49046862,1028.5,1027.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759316320081,1.49046862,1028.5,1027.5,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316322278,1.49046862,1028.5,1027.4,1.77300345]
["bitfinex-derivatives","BNBF0:USTF0",1759316322481,1.49046862,1028.5,1027.5,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316325381,0.16921914,1028.6,1027.5,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316325681,1.26170258,1028.4,1027.5,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316325884,1.26570258,1028.4,1027.5,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316326184,1.26570258,1028.4,1027.4,1.77300345]
["bitfinex-derivatives","BNBF0:USTF0",1759316326881,1.26570258,1028.4,1027.4,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316329086,1.26570258,1028.4,1027.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759316336791,1.26570258,1028.4,1027.6,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316357209,1.26570258,1028.4,1027.6,1.85200345]
["bitfinex-derivatives","BNBF0:USTF0",1759316372222,1.26570258,1028.4,1027.7,0.65400345]
["bitfinex-derivatives","BNBF0:USTF0",1759316373121,1.26570258,1028.4,1027.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759316380334,1.26570258,1028.4,1027.8,1.86700345]
["bitfinex-derivatives","BNBF0:USTF0",1759316382438,1.26570258,1028.4,1027.8,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759316389344,1.26570258,1028.4,1027.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759316390748,0.16921914,1028.6,1027.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759316400255,0.85814905,1028.9,1027.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759316400457,0.16918993,1028.9,1027.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759316400657,0.16918993,1028.9,1027.9,1.84316337]
["bitfinex-derivatives","BNBF0:USTF0",1759316405656,0.16918993,1028.9,1027.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759316409260,0.16918993,1028.9,1027.9,1.84316337]
["bitfinex-derivatives","BNBF0:USTF0",1759316410361,0.16918993,1028.9,1028.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759316410960,0.16918993,1028.9,1028.0,1.68616337]
["bitfinex-derivatives","BNBF0:USTF0",1759316416164,0.16918993,1028.9,1028.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759316424273,1.25941824,1028.8,1028.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759316424572,1.26341824,1028.8,1028.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759316427572,1.26341824,1028.8,1028.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759316427768,2.12156729,1028.8,1028.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759316433377,0.85814905,1028.7,1028.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759316437478,2.12156729,1028.8,1028.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759316440686,1.26341824,1028.8,1028.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759316448685,1.26341824,1028.8,1028.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759316450389,1.26341824,1028.8,1027.7,0.65316337]
["bitfinex-derivatives","BNBF0:USTF0",1759316451193,1.26341824,1028.8,1027.8,0.65316337]
["bitfinex-derivatives","BNBF0:USTF0",1759316451394,1.26341824,1028.8,1027.8,1.41616337]
["bitfinex-derivatives","BNBF0:USTF0",1759316452300,1.26341824,1028.8,1027.9,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759316453297,1.26341824,1028.8,1027.9,1.59416337]
["bitfinex-derivatives","BNBF0:USTF0",1759316453498,1.26341824,1028.8,1028.0,0.65316337]
["bitfinex-derivatives","BNBF0:USTF0",1759316460204,1.26341824,1028.8,1028.1,0.65316337]
["bitfinex-derivatives","BNBF0:USTF0",1759316465312,1.26341824,1028.8,1028.0,0.65316337]
["bitfinex-derivatives","BNBF0:USTF0",1759316465512,1.26341824,1028.8,1028.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759316466814,1.26341824,1028.8,1028.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759316467620,1.16807227,1028.8,1028.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759316470421,0.16915169,1029.3,1028.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759316472919,1.14597846,1029.2,1028.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759316473120,1.14997846,1029.2,1028.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759316475524,0.16915169,1029.3,1028.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759316475525,1.18559295,1029.1,1028.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759316475723,1.18959295,1029.1,1028.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759316499855,1.18959295,1029.1,1028.2,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759316503156,1.18959295,1029.1,1028.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759316508766,1.18959295,1029.1,1028.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759316525680,1.18959295,1029.1,1028.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759316548507,1.18959295,1029.1,1028.5,1.61087674]
["bitfinex-derivatives","BNBF0:USTF0",1759316550224,1.18959295,1029.1,1028.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759316550713,1.18959295,1029.1,1028.5,1.61087674]
["bitfinex-derivatives","BNBF0:USTF0",1759316551412,1.18959295,1029.1,1028.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759316552617,1.18959295,1029.1,1028.5,0.65387674]
["bitfinex-derivatives","BNBF0:USTF0",1759316554918,1.18959295,1029.1,1028.6,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759316555515,1.18959295,1029.1,1028.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759316579545,1.18959295,1029.1,1028.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759316579837,1.18959295,1029.1,1028.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759316581133,1.18959295,1029.1,1028.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316598053,1.17512436,1029.0,1028.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316598254,1.17912436,1029.0,1028.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316604658,1.18100583,1028.9,1028.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316604861,1.18500583,1028.9,1028.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316608056,0.85814905,1029.6,1028.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316608260,1.16605934,1028.8,1028.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316608461,1.17005934,1028.8,1028.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759316611969,1.17005934,1028.8,1028.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759316614464,1.17005934,1028.8,1028.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759316635586,1.17005934,1028.8,1028.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759316637384,1.17005934,1028.8,1028.1,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759316638083,2.02820839,1028.8,1028.1,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759316641786,1.17005934,1028.8,1028.1,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759316643592,1.18055438,1028.7,1028.1,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759316647192,1.17107229,1028.6,1028.1,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759316647389,1.17507229,1028.6,1028.1,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759316663605,1.17507229,1028.6,1028.1,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759316680612,1.17507229,1028.6,1028.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759316683014,1.17507229,1028.6,1028.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759316698420,1.17761207,1028.5,1028.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759316698621,1.18161207,1028.5,1028.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759316702024,1.19275126,1028.4,1028.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759316702222,1.19275126,1028.4,1028.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759316704825,1.19275126,1028.4,1028.1,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1759316715131,1.19275126,1028.4,1028.1,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1759316715432,1.19275126,1028.4,1028.1,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759316715631,1.19275126,1028.4,1028.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759316715832,1.19275126,1028.4,1027.4,0.16923066]
["bitfinex-derivatives","BNBF0:USTF0",1759316721929,1.19275126,1028.4,1027.4,1.07923066]
["bitfinex-derivatives","BNBF0:USTF0",1759316733643,1.19275126,1028.4,1027.4,1.73259621]
["bitfinex-derivatives","BNBF0:USTF0",1759316737241,1.19275126,1028.4,1027.5,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316738346,1.16743262,1028.3,1027.5,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316738543,1.17143262,1028.3,1027.5,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316740146,1.17143262,1028.3,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316741947,1.14424822,1028.2,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316742141,1.14824822,1028.2,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316743044,1.14424822,1028.1,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316743249,1.14824822,1028.1,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316746554,1.18123901,1028.1,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316748154,1.18123901,1028.1,1027.5,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316748750,1.18123901,1028.1,1027.4,1.07923066]
["bitfinex-derivatives","BNBF0:USTF0",1759316748751,1.18123901,1028.1,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316749656,1.16016778,1028.1,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316751756,0.85814905,1028.7,1027.6,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316751956,0.85814905,1028.9,1027.8,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316752252,0.85814905,1028.9,1027.9,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316753156,0.85814905,1028.9,1027.8,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316753456,0.85814905,1029.0,1027.5,0.65336555]
["bitfinex-derivatives","BNBF0:USTF0",1759316755655,0.85814905,1028.8,1027.4,1.92126674]
["bitfinex-derivatives","BNBF0:USTF0",1759316755857,0.85814905,1028.9,1027.5,0.65414269]
["bitfinex-derivatives","BNBF0:USTF0",1759316758660,0.85814905,1028.9,1027.6,0.65414269]
["bitfinex-derivatives","BNBF0:USTF0",1759316758956,0.16921996,1028.7,1027.6,0.65414269]
["bitfinex-derivatives","BNBF0:USTF0",1759316759159,0.16921996,1028.7,1027.5,0.65414269]
["bitfinex-derivatives","BNBF0:USTF0",1759316760160,0.16921996,1028.7,1027.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759316760662,0.16921996,1028.7,1027.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759316790382,0.16921996,1028.7,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316796392,1.02736901,1028.7,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316796593,0.85814905,1028.6,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316799293,0.85814905,1028.5,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316802698,0.85814905,1028.4,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316808005,0.85814905,1028.5,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316809703,1.4564144,1028.7,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316809704,0.16921996,1028.7,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316813413,0.85814905,1028.5,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316813609,1.4564144,1028.7,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316813610,0.85814905,1028.6,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316814212,0.85814905,1028.5,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759316814916,0.85814905,1028.5,1027.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759316816112,0.85814905,1028.6,1027.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759316817516,0.85814905,1028.5,1027.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759316817717,0.85814905,1028.5,1028.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759316818315,0.85814905,1028.6,1028.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759316830622,1.02736901,1028.7,1028.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759316836830,0.85814905,1028.6,1028.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759316839233,0.85814905,1028.5,1028.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759316839432,0.85814905,1028.6,1028.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759316840128,1.02736901,1028.7,1028.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759316841332,0.85814905,1028.6,1028.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759316841534,0.16921996,1028.7,1028.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759316852537,1.02736901,1028.7,1028.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759316852937,1.15558218,1028.6,1028.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759316853241,2.01773123,1028.6,1028.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759316853743,0.85814905,1028.5,1028.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759316856442,2.04325559,1028.5,1028.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759316856740,2.04725559,1028.5,1028.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759316859941,2.04725559,1028.5,1028.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759316861341,2.04725559,1028.5,1028.2,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759316861642,2.04725559,1028.5,1028.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759316862041,2.04725559,1028.5,1028.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759316862546,2.04725559,1028.5,1027.4,0.65397855]
["bitfinex-derivatives","BNBF0:USTF0",1759316863944,1.18910654,1028.5,1027.4,0.65397855]
["bitfinex-derivatives","BNBF0:USTF0",1759316865342,1.18910654,1028.5,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759316880852,1.18910654,1028.5,1027.5,1.70780296]
["bitfinex-derivatives","BNBF0:USTF0",1759316881351,1.18910654,1028.5,1027.6,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759316898769,1.18910654,1028.5,1027.7,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759316899173,1.18910654,1028.5,1027.6,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759316899874,1.18910654,1028.5,1027.7,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759316900470,1.18910654,1028.5,1027.6,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759316909079,1.18910654,1028.5,1027.5,1.70780296]
["bitfinex-derivatives","BNBF0:USTF0",1759316909577,1.18910654,1028.5,1027.5,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759316914584,1.18910654,1028.5,1027.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759316921991,1.18910654,1028.5,1027.6,1.72380296]
["bitfinex-derivatives","BNBF0:USTF0",1759316923795,1.18910654,1028.5,1027.7,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759316924291,1.18910654,1028.5,1027.6,1.72380296]
["bitfinex-derivatives","BNBF0:USTF0",1759316925094,1.18910654,1028.5,1027.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759316940108,1.18910654,1028.5,1027.6,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759316943214,2.04725559,1028.5,1027.6,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759316946514,0.85814905,1028.4,1027.6,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759316946714,0.85814905,1028.3,1027.6,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1759316948711,0.85814905,1028.3,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316949320,0.85814905,1028.2,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316950218,0.85814905,1028.1,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316950416,0.85814905,1028.2,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316953115,0.85814905,1028.3,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316955617,0.85814905,1028.4,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316959224,0.16929817,1028.3,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316959423,1.18831991,1028.2,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316959724,1.19231991,1028.2,1027.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759316990055,1.19231991,1028.2,1027.5,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1759316993050,1.19231991,1028.2,1027.2,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759316993555,1.19231991,1028.2,1027.3,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759316994657,1.19231991,1028.2,1027.4,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759316998552,1.19231991,1028.2,1027.4,1.42180296]
["bitfinex-derivatives","BNBF0:USTF0",1759317006460,1.19231991,1028.2,1027.5,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759317007357,1.19231991,1028.2,1027.4,1.42180296]
["bitfinex-derivatives","BNBF0:USTF0",1759317010560,1.19231991,1028.2,1027.5,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759317010962,1.19231991,1028.2,1027.4,1.42180296]
["bitfinex-derivatives","BNBF0:USTF0",1759317011663,1.19231991,1028.2,1027.4,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759317013660,1.19231991,1028.2,1027.5,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759317015561,1.19231991,1028.2,1027.5,1.67380296]
["bitfinex-derivatives","BNBF0:USTF0",1759317026672,1.19231991,1028.2,1027.5,0.65480296]
["bitfinex-derivatives","BNBF0:USTF0",1759317028472,1.19231991,1028.2,1027.6,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759317042575,1.19231991,1028.2,1027.6,1.40691284]
["bitfinex-derivatives","BNBF0:USTF0",1759317043580,1.19231991,1028.2,1027.6,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317046084,1.19231991,1028.2,1027.7,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759317047487,1.19231991,1028.2,1027.7,1.34591284]
["bitfinex-derivatives","BNBF0:USTF0",1759317049784,1.19231991,1028.2,1027.7,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759317050683,1.19231991,1028.2,1027.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759317053288,1.19231991,1028.2,1027.8,1.50591284]
["bitfinex-derivatives","BNBF0:USTF0",1759317053492,1.19231991,1028.2,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317054390,1.04053103,1029.0,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317056192,1.16829107,1028.9,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317056396,1.17229107,1028.9,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317056596,1.17229107,1028.9,1028.0,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317057296,1.17229107,1028.9,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317058800,1.17229107,1028.9,1028.0,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317062000,1.17229107,1028.9,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317064804,1.17229107,1028.9,1028.0,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317065409,1.17229107,1028.9,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317067506,1.17229107,1028.9,1028.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759317068610,1.17229107,1028.9,1028.0,1.45291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317072311,1.17229107,1028.9,1028.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759317073311,1.17229107,1028.9,1028.0,1.45291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317075317,1.17229107,1028.9,1028.1,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317078714,1.17229107,1028.9,1028.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759317083719,1.17229107,1028.9,1028.1,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317086726,1.17229107,1028.9,1028.2,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317086923,1.17229107,1028.9,1028.2,1.75891284]
["bitfinex-derivatives","BNBF0:USTF0",1759317090927,0.16914676,1029.3,1028.2,1.75891284]
["bitfinex-derivatives","BNBF0:USTF0",1759317091130,1.15775326,1028.8,1028.2,1.75891284]
["bitfinex-derivatives","BNBF0:USTF0",1759317091328,1.16175326,1028.8,1028.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759317094533,1.1521769,1028.8,1028.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759317103640,1.1521769,1028.8,1028.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759317142676,1.1521769,1028.8,1028.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759317144874,1.1521769,1028.8,1028.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759317146372,1.16627782,1028.7,1028.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759317146676,1.17027782,1028.7,1028.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759317149174,1.17027782,1028.7,1028.4,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1759317149874,1.17670241,1028.6,1028.4,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1759317150080,1.18070241,1028.6,1028.4,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1759317168398,1.1543593,1028.5,1028.4,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1759317168602,1.1583593,1028.5,1028.4,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1759317169302,1.1583593,1028.5,1028.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759317172302,1.16432471,1028.5,1028.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759317175001,1.16432471,1028.5,1028.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759317177008,1.16432471,1028.5,1028.2,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1759317221133,1.16432471,1028.5,1028.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759317221833,1.16432471,1028.5,1027.7,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317222833,1.16432471,1028.5,1027.8,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317223133,1.16432471,1028.5,1027.7,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317224431,1.16432471,1028.5,1027.8,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317224636,1.16432471,1028.5,1027.7,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317236438,1.16432471,1028.5,1027.8,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317247349,1.16432471,1028.5,1027.5,2.38182568]
["bitfinex-derivatives","BNBF0:USTF0",1759317247350,1.16432471,1028.5,1027.7,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317247650,1.16432471,1028.5,1027.5,1.72891284]
["bitfinex-derivatives","BNBF0:USTF0",1759317253557,1.16432471,1028.5,1027.5,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317253959,2.03564031,1028.5,1027.4,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317254159,1.16432471,1028.5,1027.3,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317254555,1.16432471,1028.5,1027.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759317256059,1.16432471,1028.5,1027.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759317256464,1.16432471,1028.5,1027.5,1.69491284]
["bitfinex-derivatives","BNBF0:USTF0",1759317258462,1.16432471,1028.5,1027.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759317259064,1.16432471,1028.5,1027.6,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317259961,1.16432471,1028.5,1027.7,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317262669,1.1943707,1028.4,1027.7,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317263867,1.1943707,1028.4,1027.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759317263868,1.1943707,1028.4,1027.8,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317266071,1.15190585,1028.4,1027.8,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317267770,1.15190585,1028.4,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317268969,0.8713156,1029.2,1027.9,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317269172,0.8713156,1029.2,1028.0,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317269774,2.05579819,1029.2,1028.0,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317269970,2.05979819,1029.2,1028.0,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317270170,1.18848259,1029.2,1028.0,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317271670,1.18848259,1029.2,1028.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759317272371,1.18848259,1029.2,1028.1,1.64891284]
["bitfinex-derivatives","BNBF0:USTF0",1759317272575,1.18848259,1029.2,1028.2,1.66491284]
["bitfinex-derivatives","BNBF0:USTF0",1759317272876,1.18848259,1029.2,1028.3,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317273273,1.18848259,1029.2,1028.2,1.66491284]
["bitfinex-derivatives","BNBF0:USTF0",1759317273476,1.18848259,1029.2,1028.3,0.65291284]
["bitfinex-derivatives","BNBF0:USTF0",1759317274378,1.18848259,1029.2,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317278279,1.18848259,1029.2,1028.2,1.6626895]
["bitfinex-derivatives","BNBF0:USTF0",1759317278975,1.18848259,1029.2,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317281277,1.18848259,1029.2,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317282880,1.18848259,1029.2,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317284380,1.18848259,1029.2,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317287679,1.18848259,1029.2,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317289181,1.18848259,1029.2,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317289784,1.18848259,1029.2,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317291286,1.18848259,1029.2,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317301290,1.18848259,1029.2,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317301691,1.18848259,1029.2,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317302992,0.16908019,1029.9,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317303192,0.16908019,1029.9,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317303595,1.16180157,1029.8,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317303896,1.16580157,1029.8,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317305195,1.16580157,1029.8,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317307900,1.16580157,1029.8,1028.2,1.66265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317308197,1.16580157,1029.8,1028.2,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759317309796,1.16580157,1029.8,1028.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759317311602,1.16580157,1029.8,1028.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759317319205,1.16580157,1029.8,1028.2,1.59565523]
["bitfinex-derivatives","BNBF0:USTF0",1759317319902,1.16580157,1029.8,1028.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759317322509,1.16580157,1029.8,1028.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759317326112,1.16580157,1029.8,1028.3,1.75765523]
["bitfinex-derivatives","BNBF0:USTF0",1759317328610,1.16580157,1029.8,1028.4,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317330213,2.03532484,1029.8,1028.4,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317332308,2.03532484,1029.8,1028.5,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317333308,2.03532484,1029.8,1028.4,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317334015,1.16580157,1029.8,1028.4,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317334512,2.03532484,1029.8,1028.4,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317334816,1.16580157,1029.8,1028.4,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317337114,2.03532484,1029.8,1028.4,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317337815,1.16580157,1029.8,1028.4,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317341116,1.16580157,1029.8,1028.3,1.75765523]
["bitfinex-derivatives","BNBF0:USTF0",1759317341413,2.03532484,1029.8,1028.5,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317342010,0.86952327,1029.7,1028.5,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317342215,2.03532484,1029.8,1028.5,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317342417,0.86952327,1029.7,1028.5,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317344013,0.86952327,1029.7,1028.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759317345519,1.16580157,1029.8,1028.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759317346319,2.03532484,1029.8,1028.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759317346816,0.86952327,1029.7,1028.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759317347520,0.86952327,1029.6,1028.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759317347719,0.86952327,1029.4,1028.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759317347918,0.86952327,1029.1,1028.6,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759317348221,0.86952327,1029.1,1028.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759317348521,1.30428491,1029.3,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317348522,0.86952327,1029.2,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317348918,0.86952327,1029.1,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317349122,0.86952327,1029.2,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317351022,0.86952327,1029.3,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317352726,0.86952327,1029.6,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317353225,1.16580157,1029.8,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317353226,0.86952327,1029.7,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317355526,2.03532484,1029.8,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317355924,0.86952327,1029.7,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317356222,2.03532484,1029.8,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317356722,0.86952327,1029.5,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317358930,0.86952327,1029.6,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317359830,0.86952327,1029.5,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317365233,0.86952327,1029.6,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317368437,0.86952327,1029.4,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317368737,0.86952327,1029.5,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317370037,0.86952327,1029.6,1028.3,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759317371540,0.86952327,1029.6,1027.9,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317371739,0.86952327,1029.6,1028.0,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317372436,0.86952327,1029.7,1028.0,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317372736,2.02187813,1029.7,1028.0,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317373040,2.02587813,1029.7,1028.0,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317373641,0.86952327,1029.6,1028.0,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317373836,2.02587813,1029.7,1028.0,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317374438,2.02587813,1029.7,1028.1,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317374737,1.15635486,1029.7,1028.2,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317375138,1.15635486,1029.7,1028.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759317376137,1.18085611,1029.6,1028.3,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759317387141,1.18085611,1029.6,1028.2,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317389348,1.18085611,1029.6,1028.3,0.65065523]
["bitfinex-derivatives","BNBF0:USTF0",1759317389748,1.18085611,1029.6,1028.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759317394856,1.18085611,1029.6,1028.4,1.72265523]
["bitfinex-derivatives","BNBF0:USTF0",1759317396557,1.18085611,1029.6,1028.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759317397859,1.18085611,1029.6,1028.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759317406365,2.05037938,1029.6,1028.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759317407167,1.18085611,1029.6,1028.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759317408368,2.05037938,1029.6,1028.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759317408664,1.18085611,1029.6,1028.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759317409065,2.05037938,1029.6,1028.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759317414972,2.05037938,1029.6,1028.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759317415967,0.86952327,1029.5,1028.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759317416873,0.86952327,1029.4,1028.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759317417474,0.86952327,1029.4,1028.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759317418577,2.05037938,1029.6,1028.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759317418775,0.86952327,1029.5,1028.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759317419575,2.05037938,1029.6,1028.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759317422874,0.86952327,1029.5,1028.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759317425377,0.86952327,1029.4,1028.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759317430385,0.86952327,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317435287,0.86952327,1029.5,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317435985,0.86952327,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317437487,0.86952327,1029.5,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317438589,2.05390472,1029.5,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317438891,2.05790472,1029.5,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317441790,0.86952327,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317442089,2.04424432,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317442288,1.17872105,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317442785,2.04824432,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317443388,1.17872105,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317443590,2.04824432,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317451896,0.86952327,1029.3,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317452195,2.04824432,1029.4,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317455498,0.86952327,1029.3,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317457300,0.86952327,1029.2,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317460903,0.86952327,1029.2,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759317463000,0.86952327,1029.3,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759317463203,0.86952327,1029.2,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759317481021,0.86952327,1029.2,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317481318,0.86952327,1029.3,1028.6,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759317481522,0.86952327,1029.3,1028.1,0.64993015]
["bitfinex-derivatives","BNBF0:USTF0",1759317483523,0.86952327,1029.3,1028.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759317483718,0.86952327,1029.2,1028.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759317484121,0.86952327,1029.2,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317484721,0.86952327,1029.3,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317485022,0.86952327,1029.2,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317485424,0.86952327,1029.1,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317485920,0.86952327,1029.6,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317487326,0.86952327,1029.4,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317489235,0.86952327,1029.3,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317489726,0.86952327,1029.2,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317490830,0.86952327,1029.1,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317492333,0.86952327,1029.0,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317498344,0.86952327,1029.1,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317501544,1.3501787,1029.0,1028.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759317505850,1.3501787,1029.0,1028.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759317509152,1.3501787,1029.0,1028.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759317517959,1.3501787,1029.0,1028.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759317519668,1.3501787,1029.0,1028.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759317521365,1.3501787,1029.0,1028.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759317533377,1.18100645,1029.0,1028.4,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759317535277,1.18100645,1029.0,1028.4,1.52493015]
["bitfinex-derivatives","BNBF0:USTF0",1759317536974,1.18100645,1029.0,1028.4,0.64993015]
["bitfinex-derivatives","BNBF0:USTF0",1759317537276,0.004,1029.1,1028.5,0.64993015]
["bitfinex-derivatives","BNBF0:USTF0",1759317540078,0.004,1029.1,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317541180,0.004,1029.1,1028.6,1.52093015]
["bitfinex-derivatives","BNBF0:USTF0",1759317542680,0.004,1029.1,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317544079,0.17310073,1029.7,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317545185,1.17296675,1029.6,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317545485,1.17696675,1029.6,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317545886,1.17696675,1029.6,1028.6,1.52093015]
["bitfinex-derivatives","BNBF0:USTF0",1759317546287,1.17696675,1029.6,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317546586,1.17696675,1029.6,1028.6,1.52093015]
["bitfinex-derivatives","BNBF0:USTF0",1759317546984,1.17696675,1029.6,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317548089,1.17696675,1029.6,1028.6,1.52093015]
["bitfinex-derivatives","BNBF0:USTF0",1759317548285,1.17696675,1029.6,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317548889,1.1758142,1029.5,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317549085,1.1798142,1029.5,1028.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759317568200,1.1798142,1029.5,1028.2,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317568398,1.1798142,1029.5,1028.3,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317569900,1.1798142,1029.5,1028.2,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317571299,1.1798142,1029.5,1028.3,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317571601,1.1798142,1029.5,1028.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759317577602,1.1798142,1029.5,1028.4,1.76171673]
["bitfinex-derivatives","BNBF0:USTF0",1759317577902,1.1798142,1029.5,1028.5,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317579603,1.1798142,1029.5,1028.6,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759317579807,1.1798142,1029.5,1028.6,1.41871673]
["bitfinex-derivatives","BNBF0:USTF0",1759317580102,1.1798142,1029.5,1028.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759317586806,1.1798142,1029.5,1028.8,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759317606826,0.86952327,1030.9,1029.1,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317607025,0.16899233,1030.5,1029.4,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317607227,0.17299233,1030.5,1029.4,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317607424,1.14872299,1030.4,1029.5,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759317614133,1.14872299,1030.4,1029.6,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759317616537,1.14872299,1030.4,1029.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759317644653,1.14872299,1030.4,1029.6,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759317648160,1.14872299,1030.4,1029.7,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759317658967,1.14872299,1030.4,1029.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759317668676,1.14872299,1030.4,1029.9,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1759317679679,1.14872299,1030.4,1029.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759317682080,1.14872299,1030.4,1030.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759317685787,1.14872299,1030.4,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317687986,1.15135956,1030.3,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317688188,1.15535956,1030.3,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317691687,1.18276987,1030.2,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317691891,1.18676987,1030.2,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317692388,1.18276987,1030.2,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317707605,0.16888982,1030.9,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317708807,1.17544631,1030.8,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317709010,1.17944631,1030.8,1030.1,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759317711908,1.17944631,1030.8,1029.9,2.45971673]
["bitfinex-derivatives","BNBF0:USTF0",1759317715318,1.17944631,1030.8,1030.0,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759317721115,1.17944631,1030.8,1030.0,1.38071673]
["bitfinex-derivatives","BNBF0:USTF0",1759317722517,1.17944631,1030.8,1030.1,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317728623,1.17944631,1030.8,1030.0,1.38071673]
["bitfinex-derivatives","BNBF0:USTF0",1759317729423,1.17944631,1030.8,1030.0,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759317730525,1.17944631,1030.8,1030.0,1.38071673]
["bitfinex-derivatives","BNBF0:USTF0",1759317731624,1.17944631,1030.8,1030.0,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759317733422,1.17944631,1030.8,1029.9,2.45971673]
["bitfinex-derivatives","BNBF0:USTF0",1759317735725,1.17944631,1030.8,1030.0,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317735926,1.17944631,1030.8,1030.1,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317737928,1.17944631,1030.8,1030.0,1.67771673]
["bitfinex-derivatives","BNBF0:USTF0",1759317739429,1.17944631,1030.8,1030.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759317743829,1.17944631,1030.8,1030.1,0.64671673]
["bitfinex-derivatives","BNBF0:USTF0",1759317745632,1.17944631,1030.8,1030.0,1.67771673]
["bitfinex-derivatives","BNBF0:USTF0",1759317746031,1.17944631,1030.8,1030.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759317748833,1.17944631,1030.8,1030.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759317753632,1.17944631,1030.8,1030.3,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759317757740,2.04896958,1030.8,1030.3,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759317758638,2.04896958,1030.8,1030.3,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759317759137,1.17944631,1030.8,1030.3,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759317760442,1.17944631,1030.8,1030.3,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759317760739,2.04896958,1030.8,1030.3,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759317760940,2.04896958,1030.8,1030.3,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1759317761141,2.04896958,1030.8,1030.3,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759317761846,2.04896958,1030.8,1030.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1759317762351,0.16890047,1030.7,1030.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1759317762552,0.16890047,1030.7,1030.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1759317763450,0.16890047,1030.7,1030.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1759317763651,0.16890047,1030.7,1030.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1759317763849,0.16890047,1030.7,1030.3,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1759317764552,0.16890047,1030.7,1030.3,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1759317764755,0.16890047,1030.7,1030.3,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759317765852,0.16890047,1030.7,1030.3,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1759317766056,0.16890047,1030.7,1030.3,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1759317766256,0.16890047,1030.7,1030.3,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1759317766451,0.16890047,1030.7,1030.3,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1759317766751,0.16890047,1030.7,1030.3,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1759317766954,0.16890047,1030.7,1030.3,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1759317767154,0.16890047,1030.7,1030.3,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1759317767357,0.16890047,1030.7,1030.3,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1759317767656,1.03842374,1030.7,1030.3,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1759317768055,1.03842374,1030.7,1030.3,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1759317769153,1.03842374,1030.7,1030.3,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1759317769657,0.16890047,1030.7,1030.3,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1759317769958,0.16890047,1030.7,1030.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759317770156,0.16890047,1030.7,1030.3,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1759317770356,0.16890047,1030.7,1030.3,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1759317770660,0.16890047,1030.7,1030.2,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759317770854,0.16890047,1030.7,1030.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759317771061,0.16890047,1030.7,1030.1,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759317771258,0.16890047,1030.7,1030.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759317771456,0.16890047,1030.7,1030.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759317771659,0.16890047,1030.7,1030.1,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759317771859,0.16890047,1030.7,1030.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759317772159,0.16890047,1030.7,1030.1,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759317772359,0.16890047,1030.7,1030.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759317772655,0.16890047,1030.7,1030.1,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759317775360,0.16890047,1030.7,1030.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1759317775560,0.16890047,1030.7,1030.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759317775860,0.16890047,1030.7,1030.2,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1759317776661,0.16890047,1030.7,1030.2,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1759317777959,0.16890047,1030.7,1030.2,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1759317778258,0.16890047,1030.7,1030.2,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1759317778463,0.16890047,1030.7,1030.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759317778862,0.16890047,1030.7,1030.2,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1759317779164,0.16890047,1030.7,1030.2,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759317779363,0.16890047,1030.7,1030.2,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1759317779664,0.16890047,1030.7,1030.2,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1759317779859,0.16890047,1030.7,1030.2,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1759317780064,0.16890047,1030.7,1030.2,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1759317780259,0.16890047,1030.7,1030.2,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1759317780563,0.16890047,1030.7,1030.2,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1759317780760,0.16890047,1030.7,1030.2,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1759317780963,0.16890047,1030.7,1030.2,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759317781265,0.16890047,1030.7,1030.2,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1759317781763,0.16890047,1030.7,1030.2,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1759317781965,0.16890047,1030.7,1030.2,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1759317782165,0.16890047,1030.7,1030.2,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1759317782362,0.16890047,1030.7,1030.2,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1759317782666,0.16890047,1030.7,1030.2,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1759317782860,0.16890047,1030.7,1030.2,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759317783061,0.16890047,1030.7,1030.2,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1759317783367,0.16890047,1030.7,1030.2,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1759317783561,0.16890047,1030.7,1030.2,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1759317783865,0.16890047,1030.7,1030.2,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1759317784162,0.16890047,1030.7,1030.2,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1759317784365,0.16890047,1030.7,1030.2,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1759317784664,0.16890047,1030.7,1030.2,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1759317784860,0.16890047,1030.7,1030.2,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1759317785162,0.16890047,1030.7,1030.2,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1759317785360,0.16890047,1030.7,1030.2,0.211]
["bitfinex-derivatives","BNBF0:USTF0",1759317785665,0.16890047,1030.7,1030.2,0.199]
["bitfinex-derivatives","BNBF0:USTF0",1759317785860,0.16890047,1030.7,1030.2,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1759317786162,0.16890047,1030.7,1030.2,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1759317786362,0.16890047,1030.7,1030.2,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1759317786664,0.16890047,1030.7,1030.2,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1759317786865,0.16890047,1030.7,1030.2,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1759317787163,0.16890047,1030.7,1030.2,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1759317787464,0.16890047,1030.7,1030.2,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1759317787665,0.16890047,1030.7,1030.2,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1759317813289,1.03842374,1030.7,1030.2,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1759317813584,0.16890047,1030.7,1030.2,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1759317815188,1.03842374,1030.7,1030.2,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1759317815388,0.16890047,1030.7,1030.2,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1759317820094,0.16890047,1030.7,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317822694,1.03842374,1030.7,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317823798,0.16890047,1030.7,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317825101,1.03842374,1030.7,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317825903,0.16890047,1030.7,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317826205,1.03842374,1030.7,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317826907,0.16890047,1030.7,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317830106,1.03842374,1030.7,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317830609,1.21583578,1030.6,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317830905,1.21983578,1030.6,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317848423,2.08935905,1030.6,1029.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759317848629,2.08935905,1030.6,1029.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759317848829,1.21983578,1030.6,1029.8,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759317849225,1.21983578,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317851632,2.08935905,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317851826,1.21983578,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317861835,2.08935905,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317863836,1.21983578,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317864239,2.08935905,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317865543,1.21983578,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317869947,2.08935905,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317871851,1.21983578,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317872847,2.08935905,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317873950,1.21983578,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317880155,2.08935905,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317880954,1.21983578,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317888368,2.08935905,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317891671,0.86952327,1030.5,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317898978,2.08935905,1030.6,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317899974,0.86952327,1030.5,1029.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317903781,0.86952327,1030.5,1029.7,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759317905477,0.86952327,1030.5,1029.4,0.65096789]
["bitfinex-derivatives","BNBF0:USTF0",1759317907083,0.86952327,1030.5,1029.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759317908085,0.86952327,1030.5,1029.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759317908783,2.08935905,1030.6,1029.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759317910881,1.21983578,1030.6,1029.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759317912387,2.08935905,1030.6,1029.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759317913385,1.21983578,1030.6,1029.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759317917887,1.21983578,1030.6,1029.6,1.50696789]
["bitfinex-derivatives","BNBF0:USTF0",1759317921091,1.21983578,1030.6,1029.6,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759317931000,1.21983578,1030.6,1029.6,1.50574486]
["bitfinex-derivatives","BNBF0:USTF0",1759317932100,1.21983578,1030.6,1029.6,0.64974486]
["bitfinex-derivatives","BNBF0:USTF0",1759317932900,1.21983578,1030.6,1029.5,1.57874486]
["bitfinex-derivatives","BNBF0:USTF0",1759317934405,1.21983578,1030.6,1029.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759317938209,2.08935905,1030.6,1029.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759317938611,0.86952327,1030.5,1029.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759317938808,2.08935905,1030.6,1029.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759317940209,1.21983578,1030.6,1029.6,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759317941215,1.21983578,1030.6,1029.6,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759317941411,1.21983578,1030.6,1029.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759317941412,0.86952327,1029.8,1029.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759317941611,1.30428491,1029.8,1029.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759317941816,1.30428491,1029.8,1029.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759317942015,0.87111868,1029.6,1029.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759317942212,2.08509692,1029.6,1029.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759317942516,1.21397824,1029.6,1029.5,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759317943012,1.21397824,1029.6,1029.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759317943217,1.21397824,1029.6,1029.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759317943514,1.21397824,1029.6,1029.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759317943914,1.21397824,1029.6,1029.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759317944118,1.21397824,1029.6,1029.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759317944318,1.21397824,1029.6,1029.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759317944615,1.21397824,1029.6,1029.5,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759317944819,1.21397824,1029.6,1029.5,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1759317945019,1.21397824,1029.6,1029.5,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759317945215,1.21397824,1029.6,1029.5,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759317945419,1.21397824,1029.6,1029.5,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759317945616,1.21397824,1029.6,1029.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759317945817,1.21397824,1029.6,1029.5,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1759317946019,1.21397824,1029.6,1029.5,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759317946217,1.21397824,1029.6,1029.5,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759317946416,1.21397824,1029.6,1029.5,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759317946620,1.21397824,1029.6,1029.5,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1759317946917,1.21397824,1029.6,1029.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1759317947116,1.21397824,1029.6,1029.5,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1759317947319,1.21397824,1029.6,1029.5,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1759317947620,1.21397824,1029.6,1029.5,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1759317947816,1.21397824,1029.6,1029.5,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1759317948020,1.21397824,1029.6,1029.5,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1759317948218,1.21397824,1029.6,1029.5,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1759317948519,1.21397824,1029.6,1029.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1759317948719,1.21397824,1029.6,1029.5,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1759317948919,1.21397824,1029.6,1029.5,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1759317949122,1.21397824,1029.6,1029.5,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1759317949319,1.21397824,1029.6,1029.5,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1759317949522,1.21397824,1029.6,1029.5,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1759317949722,1.21397824,1029.6,1029.5,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1759317950019,1.21397824,1029.6,1029.5,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1759317950223,1.21397824,1029.6,1029.5,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1759317950624,1.21397824,1029.6,1029.5,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1759317950923,1.21397824,1029.6,1029.5,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1759317951220,1.21397824,1029.6,1029.5,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1759317951423,1.21397824,1029.6,1029.5,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1759317951622,1.21397824,1029.6,1029.5,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1759317952826,1.21397824,1029.6,1029.5,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1759317953626,1.21397824,1029.6,1029.5,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1759317953820,1.21397824,1029.6,1029.5,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1759317954026,1.21397824,1029.6,1029.5,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1759317954323,1.21397824,1029.6,1029.5,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1759317954521,1.21397824,1029.6,1029.5,0.217]
["bitfinex-derivatives","BNBF0:USTF0",1759317954724,1.21397824,1029.6,1029.5,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1759317954922,1.21397824,1029.6,1029.5,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1759317955121,1.21397824,1029.6,1029.5,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1759317955325,1.21397824,1029.6,1029.5,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1759317955526,1.21397824,1029.6,1029.5,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1759317955723,1.21397824,1029.6,1029.5,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1759317955924,1.21397824,1029.6,1029.5,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759317962630,1.3830913,1029.6,1029.5,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759317966136,1.3830913,1029.6,1028.2,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759317970938,1.3830913,1029.6,1028.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759317985054,1.3830913,1029.6,1028.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759318000360,2.25420998,1029.6,1028.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759318002459,2.25420998,1029.6,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759318005065,0.87111868,1029.5,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759318007663,0.87111868,1029.4,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759318008563,0.87111868,1029.5,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759318010169,0.87111868,1029.4,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759318010765,0.87111868,1029.5,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759318011666,0.87111868,1029.4,1028.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759318014172,0.87111868,1029.4,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318015072,0.87111868,1029.3,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318015375,0.87111868,1029.4,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318015874,1.3830913,1029.6,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318017181,2.25420998,1029.6,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318017779,0.87111868,1029.5,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318019178,1.3830913,1029.6,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318019179,0.87111868,1029.4,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318020282,1.3830913,1029.6,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318021883,2.25420998,1029.6,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318023383,1.3830913,1029.6,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318025782,2.25420998,1029.6,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318026788,0.87111868,1029.4,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318030291,0.87111868,1029.5,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318044694,0.87111868,1029.4,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318044895,0.87111868,1029.5,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318045195,0.87111868,1029.4,1028.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318045695,0.87111868,1029.5,1028.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759318048902,0.87111868,1029.3,1028.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759318052803,0.87111868,1029.4,1028.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759318060109,0.87111868,1029.3,1028.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759318060413,0.87111868,1029.5,1028.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759318060814,0.87111868,1029.4,1028.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759318061215,0.87111868,1029.4,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318062217,0.87111868,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318063020,2.26827341,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318063219,2.27227341,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318065520,1.40115473,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318092854,2.27227341,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318093554,1.40115473,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318095851,2.27227341,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318096056,1.40115473,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318099251,2.27227341,1029.5,1028.8,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318102258,1.40115473,1029.5,1028.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759318106858,1.40115473,1029.5,1029.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759318123869,1.40115473,1029.5,1028.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759318126370,1.40115473,1029.5,1028.4,0.65377753]
["bitfinex-derivatives","BNBF0:USTF0",1759318128967,1.40115473,1029.5,1028.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759318136572,2.27227341,1029.5,1028.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759318140378,1.40115473,1029.5,1028.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759318141073,1.40115473,1029.5,1028.4,0.65377753]
["bitfinex-derivatives","BNBF0:USTF0",1759318141278,2.27227341,1029.5,1028.4,0.65377753]
["bitfinex-derivatives","BNBF0:USTF0",1759318144381,2.27227341,1029.5,1028.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318145879,0.87111868,1029.4,1028.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318148279,0.87111868,1029.3,1028.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318151084,0.87111868,1029.4,1028.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318156490,2.27227341,1029.5,1028.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318156786,1.40115473,1029.5,1028.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318162796,0.16909662,1029.4,1028.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318173802,1.0402153,1029.4,1028.5,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318174901,1.0402153,1029.4,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318178004,0.87111868,1029.3,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318178299,1.0402153,1029.4,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318178504,0.87111868,1029.3,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318182204,1.0402153,1029.4,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318183900,0.87111868,1029.3,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318184705,1.0402153,1029.4,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318185306,0.87111868,1029.3,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318185504,2.22757628,1029.3,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318185805,2.23157628,1029.3,1028.6,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759318187904,2.23157628,1029.3,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759318193912,0.87111868,1029.2,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759318195314,0.87111868,1029.1,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759318197615,0.87111868,1029.0,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759318198015,0.87111868,1029.1,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759318204119,0.87111868,1029.2,1028.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759318208025,0.87111868,1029.2,1028.7,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759318208222,0.87111868,1029.2,1028.7,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759318208928,2.23157628,1029.3,1028.7,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759318209128,0.87111868,1029.2,1028.7,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759318209329,0.87111868,1029.2,1028.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759318209726,0.87111868,1029.1,1028.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759318210430,0.87111868,1029.1,1028.7,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759318211126,0.87111868,1029.2,1028.7,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759318211331,0.87111868,1029.2,1028.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759318212032,0.87111868,1029.2,1028.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759318212328,0.87111868,1029.2,1028.8,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759318212527,0.87111868,1029.2,1028.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759318212830,0.87111868,1029.2,1028.8,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759318213031,0.87111868,1029.2,1028.8,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759318213229,0.87111868,1029.2,1028.8,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759318213426,0.87111868,1029.2,1028.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759318213726,0.87111868,1029.0,1028.8,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759318213930,0.87111868,1029.0,1028.8,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759318214127,0.87111868,1029.0,1028.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759318214327,0.87111868,1029.0,1028.7,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759318214526,0.87111868,1029.0,1028.7,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759318214828,0.87111868,1029.0,1028.7,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759318215028,0.87111868,1029.0,1028.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759318215232,0.87111868,1029.0,1028.7,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759318215431,0.87111868,1029.0,1028.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759318215628,0.87111868,1029.0,1028.7,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759318215832,0.87111868,1029.0,1028.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759318216032,0.87111868,1029.0,1028.7,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1759318216230,0.87111868,1029.1,1028.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759318216430,0.87111868,1029.1,1028.7,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1759318216633,0.87111868,1029.1,1028.7,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759318216835,0.87111868,1029.0,1028.7,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759318217033,0.87111868,1029.0,1028.7,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1759318217236,0.87111868,1029.1,1028.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1759318217535,0.87111868,1029.1,1028.7,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1759318217833,0.87111868,1029.1,1028.7,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1759318218234,0.87111868,1029.1,1028.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759318218433,0.87111868,1029.0,1028.7,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1759318218635,0.87111868,1029.0,1028.7,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1759318218835,0.87111868,1029.0,1028.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1759318219638,0.87111868,1028.9,1028.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1759318219838,0.87111868,1028.9,1028.7,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1759318220135,1.30428491,1028.9,1028.7,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1759318220333,1.30428491,1028.9,1028.7,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1759318220538,1.30428491,1028.9,1028.7,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1759318220738,1.30428491,1028.9,1028.7,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1759318220936,1.30428491,1028.9,1028.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759318221737,1.30428491,1028.9,1028.7,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1759318221938,1.30428491,1028.9,1028.7,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1759318222140,0.86872645,1028.9,1028.7,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1759318222338,1.41674977,1028.8,1028.7,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1759318222539,1.41674977,1028.8,1028.7,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1759318222743,1.41674977,1028.8,1028.7,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1759318222941,1.41674977,1028.8,1028.7,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1759318223246,1.41674977,1028.8,1028.7,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1759318223444,1.41674977,1028.8,1028.7,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1759318223741,1.41674977,1028.8,1028.7,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1759318223940,1.41674977,1028.8,1028.7,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1759318224145,1.41674977,1028.8,1028.7,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1759318224343,1.41674977,1028.8,1028.7,0.231]
["bitfinex-derivatives","BNBF0:USTF0",1759318224544,1.41674977,1028.8,1028.7,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1759318224744,1.41674977,1028.8,1028.7,0.199]
["bitfinex-derivatives","BNBF0:USTF0",1759318224945,1.41674977,1028.8,1028.7,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1759318225242,1.41674977,1028.8,1028.7,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1759318225440,1.41674977,1028.8,1028.7,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1759318225646,1.41674977,1028.8,1028.7,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1759318225945,1.41674977,1028.8,1028.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1759318228447,2.28547622,1028.8,1028.7,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1759318228946,1.41674977,1028.8,1027.6,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759318229143,2.28469905,1028.8,1027.6,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759318231948,1.3815806,1028.7,1027.6,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759318232146,1.3855806,1028.7,1027.5,0.16916896]
["bitfinex-derivatives","BNBF0:USTF0",1759318234752,1.3855806,1028.7,1027.5,1.11316896]
["bitfinex-derivatives","BNBF0:USTF0",1759318234948,1.3855806,1028.7,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318235450,1.39573424,1028.6,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318235753,1.39973424,1028.6,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318244270,1.39889506,1028.5,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318244473,1.40289506,1028.5,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318247768,1.38808626,1028.4,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318247973,1.39208626,1028.4,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318259781,0.86794928,1029.2,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318260081,1.38118517,1028.3,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318260381,1.38518517,1028.3,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318263384,1.42880126,1028.2,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318263584,1.43280126,1028.2,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318282100,1.3973441,1028.1,1027.6,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759318282395,1.4013441,1028.1,1027.4,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759318285498,1.40698319,1028.0,1027.4,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759318285702,1.41098319,1028.0,1027.4,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759318286300,1.41098319,1028.0,1027.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1759318288804,1.41098319,1028.0,1027.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759318290902,1.41098319,1028.0,1027.5,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759318307915,1.41098319,1028.0,1027.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759318309819,1.41098319,1028.0,1027.5,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759318313923,1.41098319,1028.0,1027.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759318314522,1.41098319,1028.0,1027.5,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759318314823,1.41098319,1028.0,1027.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759318315122,1.41098319,1028.0,1027.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759318315322,1.41098319,1028.0,1027.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759318315620,1.41098319,1028.0,1027.5,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759318315819,0.86794928,1027.9,1027.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759318316018,0.86794928,1027.9,1027.5,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759318316217,0.86794928,1027.9,1027.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759318317123,1.22473425,1027.9,1027.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759318317321,1.22873425,1027.9,1027.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759318318225,1.22873425,1027.9,1027.4,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759318318423,1.22873425,1027.9,1027.4,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759318318623,1.22873425,1027.9,1027.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759318318823,0.86794928,1027.8,1027.4,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759318319024,0.86794928,1027.8,1027.4,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759318319324,2.09668353,1027.9,1027.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759318319526,2.09668353,1027.9,1027.4,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759318319725,2.09668353,1027.9,1027.4,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759318319927,2.09668353,1027.9,1027.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759318320227,2.09668353,1027.9,1027.4,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759318320424,2.09668353,1027.9,1027.4,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759318320623,1.21223253,1027.8,1027.4,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759318320824,1.21223253,1027.8,1027.4,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759318321027,1.21223253,1027.8,1027.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759318321226,1.21223253,1027.8,1027.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759318321422,1.21223253,1027.8,1027.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759318321625,1.21223253,1027.8,1027.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759318321822,1.21223253,1027.8,1027.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759318322026,1.21223253,1027.8,1027.4,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759318322524,1.21223253,1027.8,1027.4,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759318323026,1.21223253,1027.8,1027.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1759318323229,2.08018181,1027.8,1027.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759318323524,0.86794928,1027.7,1027.4,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759318323825,0.86794928,1027.7,1027.4,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759318324026,0.86794928,1027.7,1027.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759318324229,0.86794928,1027.7,1027.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759318324529,0.86794928,1027.7,1027.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759318324729,0.86794928,1027.7,1027.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1759318324930,0.86794928,1027.7,1027.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759318325127,0.86794928,1027.7,1027.4,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1759318325328,2.08018181,1027.8,1027.4,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1759318325628,2.08018181,1027.8,1027.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1759318325831,1.21223253,1027.8,1027.4,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1759318326337,1.21223253,1027.8,1027.4,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1759318326832,1.21223253,1027.8,1027.4,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1759318327032,0.86794928,1027.5,1027.4,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1759318327328,1.30428491,1027.6,1027.4,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1759318327532,1.30428491,1027.6,1027.4,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1759318327832,1.30428491,1027.6,1027.4,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1759318328134,0.86347141,1027.6,1027.4,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1759318328336,1.21623844,1027.5,1027.4,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1759318328530,1.22023844,1027.5,1027.4,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1759318328833,1.22023844,1027.5,1027.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1759318329033,1.22023844,1027.5,1027.4,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1759318329332,1.22023844,1027.5,1027.4,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1759318329531,1.22023844,1027.5,1026.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759318334440,1.22023844,1027.5,1025.7,0.16948533]
["bitfinex-derivatives","BNBF0:USTF0",1759318335543,2.08370985,1027.5,1025.8,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1759318335843,0.86347141,1027.3,1025.8,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1759318336243,0.86347141,1027.3,1025.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318336443,2.08370985,1027.5,1025.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318336640,1.22023844,1027.5,1025.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318341548,0.86347141,1027.7,1025.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318341549,1.33707014,1027.4,1025.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318341751,1.34107014,1027.4,1025.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318345252,1.35860449,1027.3,1025.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318345552,1.36260449,1027.3,1025.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318350052,1.36260449,1027.3,1026.0,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759318354856,1.36260449,1027.3,1026.0,1.54330176]
["bitfinex-derivatives","BNBF0:USTF0",1759318355357,1.36260449,1027.3,1026.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318355755,1.36260449,1027.3,1026.0,1.54330176]
["bitfinex-derivatives","BNBF0:USTF0",1759318356656,1.36260449,1027.3,1026.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318358556,1.36260449,1027.3,1026.2,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318360763,1.36260449,1027.3,1026.3,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318361860,1.36260449,1027.3,1026.4,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318370570,1.36260449,1027.3,1026.2,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318370771,1.36260449,1027.3,1026.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318370970,0.004,1027.3,1026.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318371167,0.16940943,1027.8,1026.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318371974,1.43798131,1027.7,1026.3,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318372168,1.44198131,1027.7,1026.3,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318372368,1.44198131,1027.7,1026.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759318374673,1.45353248,1027.6,1026.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759318374867,1.45753248,1027.6,1026.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759318377073,1.45753248,1027.6,1026.4,1.62230176]
["bitfinex-derivatives","BNBF0:USTF0",1759318378271,0.16940943,1027.8,1026.4,1.62230176]
["bitfinex-derivatives","BNBF0:USTF0",1759318380975,0.16940943,1027.8,1026.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759318384582,0.16940943,1027.8,1026.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759318406905,1.03288084,1027.8,1026.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759318407407,0.86347141,1027.7,1026.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759318408705,0.86347141,1027.6,1026.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759318409312,0.86347141,1027.7,1026.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759318412813,0.86347141,1027.7,1026.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759318414612,0.86347141,1027.5,1026.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759318415114,0.86347141,1027.4,1026.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759318415312,0.86347141,1027.5,1026.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759318415510,0.86347141,1027.6,1026.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759318419318,0.86347141,1027.7,1026.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759318419518,0.16940943,1027.8,1026.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759318422224,0.16940943,1027.8,1026.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759318429624,0.16940943,1027.8,1026.7,1.38130176]
["bitfinex-derivatives","BNBF0:USTF0",1759318430924,0.16940943,1027.8,1026.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759318438633,0.16940943,1027.8,1026.8,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759318454748,0.16940943,1027.8,1026.7,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759318457652,0.16940943,1027.8,1026.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759318458753,0.16940943,1027.8,1026.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759318460854,0.16940943,1027.8,1026.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759318479378,1.66660023,1027.9,1027.0,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318479576,1.66660023,1027.9,1027.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318481778,1.66660023,1027.9,1027.2,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318482376,1.66660023,1027.9,1027.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318482678,1.66660023,1027.9,1027.2,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318484674,1.66660023,1027.9,1027.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318487782,0.16931382,1028.3,1027.1,0.64730176]
["bitfinex-derivatives","BNBF0:USTF0",1759318488482,0.16931382,1028.3,1027.1,0.653645]
["bitfinex-derivatives","BNBF0:USTF0",1759318495488,0.16931382,1028.3,1027.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759318503388,1.03278523,1028.3,1027.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759318506690,1.7413691,1028.2,1027.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759318506889,1.7453691,1028.2,1027.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759318510390,1.7453691,1028.2,1026.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759318512390,1.7453691,1028.2,1026.9,1.68189358]
["bitfinex-derivatives","BNBF0:USTF0",1759318512600,1.7453691,1028.2,1026.9,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759318513090,1.7453691,1028.2,1027.0,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1759318515290,1.7453691,1028.2,1027.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759318518496,1.7453691,1028.2,1027.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759318529313,1.7453691,1028.2,1027.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759318550629,2.60884051,1028.2,1027.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759318550832,1.7453691,1028.2,1027.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759318556336,1.68840436,1028.1,1027.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759318556536,1.69240436,1028.1,1027.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759318557335,1.69240436,1028.1,1027.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759318559037,1.69240436,1028.1,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318560034,1.69619673,1028.0,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318560337,1.03278523,1028.3,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318560538,1.72088205,1028.2,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318560738,1.72488205,1028.2,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318561535,2.58835346,1028.2,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318562639,1.72488205,1028.2,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318563634,1.03278523,1028.3,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318563836,1.68748013,1028.1,1027.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759318564142,1.68748013,1028.1,1027.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759318566337,1.68748013,1028.1,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318567638,0.86347141,1028.2,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318568936,1.70776136,1028.1,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318569141,1.71176136,1028.1,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318570038,1.73041663,1028.0,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318570338,1.73441663,1028.0,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318571141,1.71312323,1027.9,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318571340,1.71712323,1027.9,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318571541,0.86347141,1028.1,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318571839,1.67107165,1028.0,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318572343,2.53454306,1028.0,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318573741,1.67969008,1027.9,1027.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318576244,1.67969008,1027.9,1027.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759318576448,1.67969008,1027.9,1027.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759318577043,2.54316149,1027.9,1027.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759318577248,1.67969008,1027.9,1027.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759318582348,1.6746717,1027.8,1027.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759318582552,1.6786717,1027.8,1027.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759318584252,1.6786717,1027.8,1027.5,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759318588653,1.71021823,1027.7,1027.5,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759318595362,1.72064818,1027.6,1027.5,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759318597861,1.67743276,1027.6,1027.5,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759318598870,1.68143276,1027.6,1027.5,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759318601466,1.72985739,1027.6,1027.5,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759318601669,1.73385739,1027.6,1027.5,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1759318610477,1.73385739,1027.6,1027.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759318611873,1.7023537,1027.6,1027.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759318612076,1.7063537,1027.6,1027.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759318615577,1.69785218,1027.6,1027.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759318615978,1.69385218,1027.6,1027.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759318616181,1.69785218,1027.6,1027.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759318619279,1.69785218,1027.6,1026.8,0.65289358]
["bitfinex-derivatives","BNBF0:USTF0",1759318619477,0.86347141,1027.9,1026.8,0.65289358]
["bitfinex-derivatives","BNBF0:USTF0",1759318619478,1.73422774,1027.5,1026.8,0.65289358]
["bitfinex-derivatives","BNBF0:USTF0",1759318619676,1.73822774,1027.5,1026.8,0.65289358]
["bitfinex-derivatives","BNBF0:USTF0",1759318621280,1.73822774,1027.5,1026.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759318622986,1.73822774,1027.5,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318624781,1.69759693,1027.4,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318624984,1.70159693,1027.4,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318625983,1.73968509,1027.3,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318626286,1.74368509,1027.3,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318628283,1.69699723,1027.2,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318628586,1.70099723,1027.2,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318629688,1.72487305,1027.1,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318629984,1.72887305,1027.1,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318635588,1.71027973,1027.1,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318639188,1.75060492,1027.1,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318639394,1.75460492,1027.1,1027.0,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759318648996,1.75460492,1027.1,1026.8,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759318651602,1.75460492,1027.1,1026.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1759318654599,1.65111856,1027.0,1026.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1759318654800,1.65511856,1027.0,1026.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1759318658105,1.67916236,1026.9,1026.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1759318658301,1.68316236,1026.9,1026.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1759318660207,1.68316236,1026.9,1026.8,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759318666009,1.75941504,1026.9,1026.8,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759318668410,1.75941504,1026.9,1026.8,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759318668911,1.75941504,1026.9,1026.8,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759318669110,1.75752197,1026.9,1026.8,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759318669410,0.86347141,1027.2,1026.8,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759318669611,0.86347141,1027.3,1026.8,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1759318669810,1.75752197,1027.2,1026.8,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759318670114,1.76152197,1027.2,1026.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759318670911,1.76152197,1027.2,1026.8,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759318671211,1.76152197,1027.2,1026.8,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1759318671412,1.76152197,1027.2,1026.8,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1759318671615,1.76152197,1027.2,1026.8,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1759318671916,1.76152197,1027.2,1026.8,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1759318672211,1.76152197,1027.2,1026.8,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1759318672416,1.76152197,1027.2,1026.8,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1759318672714,1.74730716,1027.1,1026.8,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1759318673010,1.75130716,1027.1,1026.8,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1759318673214,1.75130716,1027.1,1026.8,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1759318673415,1.75130716,1027.1,1026.8,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1759318673616,1.75130716,1027.1,1026.8,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1759318673816,1.75130716,1027.1,1026.8,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1759318674012,1.75130716,1027.1,1026.8,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1759318674213,1.75130716,1027.1,1026.8,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1759318674416,1.75130716,1027.1,1026.8,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1759318674616,1.75130716,1027.1,1026.8,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1759318674817,1.75130716,1027.1,1026.8,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759318675017,1.75130716,1027.1,1026.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1759318675217,1.75130716,1027.1,1026.8,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1759318675413,1.75130716,1027.1,1026.8,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1759318675715,1.75130716,1027.1,1026.8,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1759318675914,1.75130716,1027.1,1026.8,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1759318676117,1.75130716,1027.1,1026.8,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1759318676314,1.75130716,1027.1,1026.8,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1759318676515,1.75130716,1027.1,1026.8,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1759318677414,1.75130716,1027.1,1026.8,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1759318677714,2.61477857,1027.1,1026.8,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1759318677917,2.61477857,1027.1,1026.8,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1759318678116,2.61477857,1027.1,1026.8,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1759318678318,2.61477857,1027.1,1026.8,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1759318678517,1.74138388,1027.0,1026.8,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1759318678712,1.74538388,1027.0,1026.8,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1759318678918,1.74538388,1027.0,1026.8,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1759318679119,1.74538388,1027.0,1026.8,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1759318679316,1.74538388,1027.0,1026.8,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1759318679516,1.74538388,1027.0,1026.8,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1759318679720,1.74538388,1027.0,1026.8,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1759318681216,1.74538388,1027.0,1026.8,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1759318681518,1.74538388,1027.0,1026.8,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318681717,1.74538388,1027.0,1026.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1759318682121,1.76024555,1026.9,1026.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1759318682321,1.76424555,1026.9,1026.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1759318685723,1.93373831,1026.9,1026.8,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1759318691029,1.93373831,1026.9,1026.8,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1759318691329,0.16949276,1026.9,1026.8,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1759318692430,0.16949276,1026.9,1026.8,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1759318693533,0.16949276,1026.9,1026.8,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1759318693934,0.16949276,1026.9,1026.8,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1759318694136,0.16949276,1026.9,1026.8,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1759318694536,0.16949276,1026.9,1026.8,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1759318695837,0.16949276,1026.9,1026.8,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1759318696732,0.16949276,1026.9,1026.8,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1759318696933,0.16949276,1026.9,1026.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1759318697537,0.16949276,1026.9,1026.8,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1759318697738,0.16949276,1026.9,1026.8,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1759318699243,0.16949276,1026.9,1026.8,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1759318699646,0.16949276,1026.9,1026.8,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1759318699845,0.16949276,1026.9,1026.8,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1759318700043,0.16949276,1026.9,1026.8,0.039]
["bitfinex-derivatives","BNBF0:USTF0",1759318704051,0.16949276,1026.9,1026.8,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1759318704849,0.16949276,1026.9,1026.8,0.031]
["bitfinex-derivatives","BNBF0:USTF0",1759318711148,0.16949276,1026.9,1026.8,0.019]
["bitfinex-derivatives","BNBF0:USTF0",1759318711352,0.16949276,1026.9,1026.8,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1759318711551,0.16949276,1026.9,1026.6,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1759318711752,0.16949276,1026.9,1026.6,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759318712051,1.63565322,1026.8,1026.3,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1759318712251,1.63965322,1026.8,1026.3,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1759318715454,1.63965322,1026.8,1025.7,0.65138976]
["bitfinex-derivatives","BNBF0:USTF0",1759318715654,1.63965322,1026.8,1025.6,0.65138976]
["bitfinex-derivatives","BNBF0:USTF0",1759318715950,2.50312463,1026.8,1025.5,0.65138976]
["bitfinex-derivatives","BNBF0:USTF0",1759318716955,1.63965322,1026.8,1025.5,0.65138976]
["bitfinex-derivatives","BNBF0:USTF0",1759318717755,1.63965322,1026.8,1025.6,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759318718156,1.63965322,1026.8,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318720160,2.50312463,1026.8,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318721159,0.86347141,1026.8,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318721358,1.59361392,1026.7,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318721657,1.59761392,1026.7,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318723058,1.56090874,1026.6,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318723257,1.56490874,1026.6,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318724660,2.42838015,1026.6,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318724861,1.57543882,1026.5,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318725057,1.57943882,1026.5,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318725956,2.44291023,1026.5,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318726257,0.86347141,1026.4,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318726458,2.44291023,1026.5,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318726661,1.58774284,1026.4,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318726956,1.59174284,1026.4,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318727159,2.45521425,1026.4,1025.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759318727362,1.59174284,1026.4,1025.7,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759318727557,0.86347141,1026.1,1025.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759318727764,0.86347141,1026.1,1025.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759318727964,0.86347141,1026.1,1025.7,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759318728162,0.86347141,1026.1,1025.7,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759318728362,0.86347141,1026.1,1025.7,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759318728562,0.86347141,1026.1,1025.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759318728767,0.86347141,1026.1,1025.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759318728963,0.86347141,1026.1,1025.7,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318729162,0.86347141,1026.1,1025.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759318729364,0.86347141,1026.2,1025.7,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759318729568,0.86347141,1026.2,1025.7,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759318729764,0.86347141,1026.2,1025.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759318730065,0.86347141,1026.2,1025.7,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759318730269,0.86347141,1026.2,1025.7,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759318730469,0.86347141,1026.3,1025.7,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759318730670,0.86347141,1026.3,1025.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759318730868,0.86347141,1026.3,1025.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759318731366,2.45521425,1026.4,1025.7,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759318732468,2.45521425,1026.4,1025.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759318732867,2.45521425,1026.4,1025.7,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759318733071,2.45521425,1026.4,1025.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759318733272,2.45521425,1026.4,1025.7,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759318733469,2.45521425,1026.4,1025.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759318733672,0.86347141,1026.3,1025.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759318734472,2.45521425,1026.4,1025.7,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759318735674,0.86347141,1025.9,1025.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759318735873,0.86347141,1025.9,1025.7,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759318736173,0.86347141,1025.9,1025.7,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759318736373,0.86347141,1026.0,1025.7,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759318736574,0.86347141,1026.0,1025.7,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759318736770,1.59174284,1026.4,1025.7,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759318736771,0.86347141,1026.2,1025.7,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759318737068,0.86347141,1026.3,1025.7,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759318737270,0.86347141,1026.3,1025.7,0.57525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318737474,0.86347141,1026.0,1025.7,0.55925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318737774,1.30428491,1025.9,1025.7,0.53525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318737970,1.30428491,1025.9,1025.7,0.51925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318738274,0.85902285,1025.8,1025.7,0.51925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318738470,2.45029674,1025.8,1025.7,0.50325301]
["bitfinex-derivatives","BNBF0:USTF0",1759318738675,2.45029674,1025.8,1025.7,0.48725301]
["bitfinex-derivatives","BNBF0:USTF0",1759318738972,2.45029674,1025.8,1025.7,0.46325301]
["bitfinex-derivatives","BNBF0:USTF0",1759318739171,2.45029674,1025.8,1025.7,0.44725301]
["bitfinex-derivatives","BNBF0:USTF0",1759318739470,2.45029674,1025.8,1025.7,0.42325301]
["bitfinex-derivatives","BNBF0:USTF0",1759318740274,2.62002593,1025.8,1025.7,0.42325301]
["bitfinex-derivatives","BNBF0:USTF0",1759318740572,1.76100308,1025.8,1025.7,0.40725301]
["bitfinex-derivatives","BNBF0:USTF0",1759318741270,2.62002593,1025.8,1025.7,0.40725301]
["bitfinex-derivatives","BNBF0:USTF0",1759318741474,1.76100308,1025.8,1025.7,0.39925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318741674,1.76100308,1025.8,1025.7,0.39125301]
["bitfinex-derivatives","BNBF0:USTF0",1759318741970,1.76100308,1025.8,1025.7,0.37525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318742174,1.76100308,1025.8,1025.7,0.35925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318742370,1.76100308,1025.8,1025.7,0.34325301]
["bitfinex-derivatives","BNBF0:USTF0",1759318742570,1.76100308,1025.8,1025.7,0.33525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318742775,1.76100308,1025.8,1025.7,0.32725301]
["bitfinex-derivatives","BNBF0:USTF0",1759318744171,1.76100308,1025.8,1025.7,0.31925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318744670,1.76100308,1025.8,1025.7,0.31125301]
["bitfinex-derivatives","BNBF0:USTF0",1759318744975,1.76100308,1025.8,1025.7,0.29525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318745171,1.76100308,1025.8,1025.7,0.27925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318745371,1.76100308,1025.8,1025.7,0.26325301]
["bitfinex-derivatives","BNBF0:USTF0",1759318745576,1.76100308,1025.8,1025.7,0.24725301]
["bitfinex-derivatives","BNBF0:USTF0",1759318745776,1.76100308,1025.8,1025.7,0.23125301]
["bitfinex-derivatives","BNBF0:USTF0",1759318746073,1.76100308,1025.8,1025.7,0.20725301]
["bitfinex-derivatives","BNBF0:USTF0",1759318746274,1.76100308,1025.8,1025.7,0.19125301]
["bitfinex-derivatives","BNBF0:USTF0",1759318746471,1.76100308,1025.8,1025.7,0.17525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318746674,1.76100308,1025.8,1025.7,0.15925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318746972,1.76100308,1025.8,1025.7,0.13525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318747176,1.76100308,1025.8,1025.7,0.11925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318747374,1.76100308,1025.8,1025.7,0.10325301]
["bitfinex-derivatives","BNBF0:USTF0",1759318747577,1.76100308,1025.8,1025.7,0.08725301]
["bitfinex-derivatives","BNBF0:USTF0",1759318747775,1.76100308,1025.8,1025.7,0.07125301]
["bitfinex-derivatives","BNBF0:USTF0",1759318747974,1.76100308,1025.8,1025.7,0.05525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318748179,1.76100308,1025.8,1025.7,0.03925301]
["bitfinex-derivatives","BNBF0:USTF0",1759318748480,1.76100308,1025.8,1025.7,0.01525301]
["bitfinex-derivatives","BNBF0:USTF0",1759318748678,1.76100308,1025.8,1025.6,1.12225301]
["bitfinex-derivatives","BNBF0:USTF0",1759318748884,1.76100308,1025.8,1025.6,1.10625301]
["bitfinex-derivatives","BNBF0:USTF0",1759318749074,1.76100308,1025.8,1025.6,1.09025301]
["bitfinex-derivatives","BNBF0:USTF0",1759318749279,1.76100308,1025.8,1025.6,1.07425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318749579,1.76100308,1025.8,1025.6,1.05025301]
["bitfinex-derivatives","BNBF0:USTF0",1759318749777,1.76100308,1025.8,1025.6,1.03425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318750081,1.76100308,1025.8,1025.6,1.01025301]
["bitfinex-derivatives","BNBF0:USTF0",1759318750280,1.76100308,1025.8,1025.6,0.99425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318750480,1.76100308,1025.8,1025.6,0.97825301]
["bitfinex-derivatives","BNBF0:USTF0",1759318750780,1.76100308,1025.8,1025.6,0.95425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318750980,1.76100308,1025.8,1025.6,0.93825301]
["bitfinex-derivatives","BNBF0:USTF0",1759318751180,1.76100308,1025.8,1025.6,0.92225301]
["bitfinex-derivatives","BNBF0:USTF0",1759318751476,1.76100308,1025.8,1025.6,0.89825301]
["bitfinex-derivatives","BNBF0:USTF0",1759318751780,1.76100308,1025.8,1025.6,0.87425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318751978,1.76100308,1025.8,1025.6,0.85825301]
["bitfinex-derivatives","BNBF0:USTF0",1759318752282,1.76100308,1025.8,1025.6,0.83425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318752483,2.62002593,1025.8,1025.6,0.81825301]
["bitfinex-derivatives","BNBF0:USTF0",1759318752779,2.62002593,1025.8,1025.6,0.79425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318753082,2.62002593,1025.8,1025.6,0.77025301]
["bitfinex-derivatives","BNBF0:USTF0",1759318753278,2.62002593,1025.8,1025.6,0.75425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318753478,1.76100308,1025.8,1025.6,0.73825301]
["bitfinex-derivatives","BNBF0:USTF0",1759318753778,1.76100308,1025.8,1025.6,0.71425301]
["bitfinex-derivatives","BNBF0:USTF0",1759318753980,1.76100308,1025.8,1025.6,0.69825301]
["bitfinex-derivatives","BNBF0:USTF0",1759318754183,1.76100308,1025.8,1025.6,0.68225301]
["bitfinex-derivatives","BNBF0:USTF0",1759318754483,1.76100308,1025.8,1025.6,0.65825301]
["bitfinex-derivatives","BNBF0:USTF0",1759318754684,0.85902285,1025.7,1025.6,0.64225301]
["bitfinex-derivatives","BNBF0:USTF0",1759318754885,1.76100308,1025.8,1025.6,0.62625301]
["bitfinex-derivatives","BNBF0:USTF0",1759318755184,1.76100308,1025.8,1025.6,0.60225301]
["bitfinex-derivatives","BNBF0:USTF0",1759318755384,0.85239512,1025.7,1025.6,0.58625301]
["bitfinex-derivatives","BNBF0:USTF0",1759318755584,1.76100308,1025.8,1025.6,0.57025301]
["bitfinex-derivatives","BNBF0:USTF0",1759318755585,3.06528799,1025.8,1025.6,0.57025301]
["bitfinex-derivatives","BNBF0:USTF0",1759318755785,3.06528799,1025.8,1024.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759318755981,0.85238994,1025.6,1024.8,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759318756185,0.85238994,1025.6,1024.8,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759318756387,0.85238994,1025.6,1024.8,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759318756583,0.85238994,1025.6,1024.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759318756787,0.85238994,1025.6,1024.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759318756981,1.54333912,1025.5,1024.8,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759318757181,1.54733912,1025.5,1024.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759318757388,1.54733912,1025.5,1024.8,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759318757585,1.54733912,1025.5,1024.8,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759318757787,1.54733912,1025.5,1024.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759318758088,2.39972906,1025.5,1024.8,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759318758287,2.39972906,1025.5,1024.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759318758587,1.54733912,1025.5,1024.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759318758784,2.39972906,1025.5,1024.8,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759318758988,2.39972906,1025.5,1024.8,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759318759189,1.54733912,1025.5,1024.8,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1759318759390,1.54733912,1025.5,1024.8,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759318759689,1.54733912,1025.5,1024.8,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1759318759889,0.16972919,1025.8,1024.8,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1759318760089,0.16972919,1025.8,1024.8,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759318760090,1.71065591,1025.8,1024.8,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759318760289,1.71465591,1025.8,1024.8,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1759318760490,1.71465591,1025.8,1024.8,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1759318760788,1.71465591,1025.8,1024.8,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1759318761091,1.71465591,1025.8,1024.8,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1759318761290,1.71465591,1025.8,1024.8,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1759318761588,1.71465591,1025.8,1024.8,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1759318761790,1.71465591,1025.8,1024.8,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1759318761986,1.71465591,1025.8,1024.8,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1759318762190,1.71465591,1025.8,1024.8,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1759318762390,1.71465591,1025.8,1024.8,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1759318762588,1.71465591,1025.8,1024.9,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759318762788,1.71465591,1025.8,1024.9,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759318762992,1.71465591,1025.8,1024.9,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1759318763289,1.71465591,1025.8,1024.9,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759318763494,1.71465591,1025.8,1024.9,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759318763697,1.71465591,1025.8,1024.9,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1759318763895,1.71465591,1025.8,1024.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1759318764094,1.71465591,1025.8,1024.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1759318764291,1.71465591,1025.8,1024.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1759318764596,1.71465591,1025.8,1025.0,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759318764791,1.71465591,1025.8,1025.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759318765091,1.71465591,1025.8,1025.0,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759318765293,1.71465591,1025.8,1025.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759318765495,1.71465591,1025.8,1025.0,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759318765692,1.71465591,1025.8,1025.0,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759318765894,1.71465591,1025.8,1025.0,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759318766095,1.71465591,1025.8,1025.0,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1759318766294,1.71465591,1025.8,1025.0,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1759318766591,1.71465591,1025.8,1025.0,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1759318767297,1.71465591,1025.8,1025.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1759318767498,1.71465591,1025.8,1025.0,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1759318767695,1.71465591,1025.8,1025.0,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1759318767897,1.71465591,1025.8,1025.0,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1759318768098,1.71465591,1025.8,1025.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1759318768298,1.71465591,1025.8,1025.0,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1759318768499,1.71465591,1025.8,1025.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1759318768695,1.71465591,1025.8,1025.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1759318768893,1.71465591,1025.8,1025.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1759318772298,1.71465591,1025.8,1025.0,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1759318772503,1.71465591,1025.8,1025.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1759318772799,1.71465591,1025.8,1025.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1759318773004,0.16972919,1025.8,1025.0,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1759318773303,1.54343441,1025.7,1025.0,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1759318773499,1.54743441,1025.7,1025.0,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1759318773706,1.54743441,1025.7,1025.0,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1759318774005,2.39982435,1025.7,1025.0,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1759318774404,2.39982435,1025.7,1025.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1759318774602,0.85238994,1025.6,1025.0,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1759318774802,0.85238994,1025.6,1025.0,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1759318775002,0.85238994,1025.6,1025.0,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1759318775307,0.85238994,1025.6,1025.0,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1759318775506,0.85238994,1025.6,1025.0,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1759318775706,0.85238994,1025.6,1025.0,0.246]
["bitfinex-derivatives","BNBF0:USTF0",1759318776802,0.85238994,1025.5,1025.0,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1759318777006,0.85638994,1025.5,1025.0,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759318777206,0.85638994,1025.5,1025.0,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1759318777508,0.85638994,1025.5,1025.0,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1759318777701,0.85638994,1025.5,1025.0,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1759318777906,0.85638994,1025.5,1025.0,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1759318778202,0.85638994,1025.5,1025.0,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1759318778408,1.54884087,1025.3,1025.0,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1759318778601,1.54884087,1025.3,1025.0,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1759318778803,1.54884087,1025.3,1024.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1759318779204,1.54884087,1025.3,1024.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1759318779403,1.54884087,1025.3,1024.9,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1759318779607,1.54884087,1025.3,1024.9,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1759318779806,1.54884087,1025.3,1024.9,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1759318780109,1.54884087,1025.3,1024.9,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1759318780306,1.54884087,1025.3,1024.9,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1759318780505,1.54884087,1025.3,1024.9,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759318780707,1.54884087,1025.3,1024.9,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1759318780908,1.54884087,1025.3,1024.9,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1759318781105,1.54884087,1025.3,1024.9,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759318781405,1.54884087,1025.3,1024.9,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1759318781606,1.54884087,1025.3,1024.9,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1759318781905,1.54884087,1025.3,1024.9,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1759318782105,1.54884087,1025.3,1024.9,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1759318782405,1.54884087,1025.3,1024.9,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1759318782706,1.54884087,1025.3,1024.9,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1759318782906,1.54884087,1025.3,1024.9,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1759318783105,1.54884087,1025.3,1024.9,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1759318783311,1.54884087,1025.3,1024.9,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1759318783505,1.54884087,1025.3,1024.9,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1759318783706,1.54884087,1025.3,1024.9,0.239]
["bitfinex-derivatives","BNBF0:USTF0",1759318783910,1.54884087,1025.3,1024.9,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1759318784107,1.54884087,1025.3,1024.9,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1759318784308,2.40123081,1025.3,1024.9,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1759318784506,2.40123081,1025.3,1024.9,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1759318784708,2.40123081,1025.3,1024.9,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1759318784910,2.40123081,1025.3,1024.9,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1759318785107,2.40123081,1025.3,1024.9,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1759318785311,0.85238994,1025.2,1024.9,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1759318785611,0.85238994,1025.2,1024.9,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1759318785911,0.85238994,1025.2,1024.9,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1759318786112,0.85238994,1025.2,1024.9,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1759318786311,0.85238994,1025.2,1024.9,0.031]
["bitfinex-derivatives","BNBF0:USTF0",1759318786512,0.85238994,1025.2,1024.9,0.015]
["bitfinex-derivatives","BNBF0:USTF0",1759318786707,0.85238994,1025.2,1024.8,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1759318786708,0.85238994,1025.2,1023.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759318787213,0.85238994,1025.1,1023.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759318789816,0.85238994,1025.1,1024.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759318790817,0.85238994,1025.2,1024.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759318791113,0.85238994,1025.2,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318792917,2.40123081,1025.3,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318794119,0.85238994,1025.2,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318795219,2.40123081,1025.3,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318799618,1.54884087,1025.3,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318806529,1.55218118,1025.2,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318806728,1.55618118,1025.2,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318808729,0.85238994,1025.5,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318809029,1.5207482,1025.1,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318809329,1.5247482,1025.1,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318810024,1.5196642,1025.0,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318810223,1.5236642,1025.0,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318810628,2.37605414,1025.0,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318811524,0.85238994,1024.9,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318812529,2.36753923,1024.9,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318812824,1.51514929,1024.9,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318821537,0.85238994,1024.8,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318821835,1.51514929,1024.9,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318823639,0.85238994,1024.8,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318824936,2.36753923,1024.9,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318825139,1.51514929,1024.9,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318825340,2.36753923,1024.9,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318825538,1.51514929,1024.9,1024.1,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759318828938,1.51514929,1024.9,1024.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759318830138,2.36753923,1024.9,1024.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759318830343,2.36753923,1024.9,1024.1,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318833340,0.85238994,1024.8,1024.1,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759318833545,0.85238994,1024.8,1024.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759318834144,1.51514929,1024.9,1024.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759318837945,1.51514929,1024.9,1024.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759318842755,1.63974585,1024.8,1024.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759318842960,1.64374585,1024.8,1024.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759318846165,1.66771741,1024.7,1024.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759318846360,0.85238994,1025.0,1024.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759318846564,0.85238994,1024.9,1024.3,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759318846764,0.85238994,1024.8,1024.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759318846961,0.85238994,1024.5,1024.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759318847164,0.85638994,1024.5,1024.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759318847365,1.65490532,1024.4,1024.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759318847562,2.50729526,1024.4,1024.3,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759318847766,1.65490532,1024.4,1024.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759318848062,1.65490532,1024.4,1024.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759318848261,1.65490532,1024.4,1024.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759318848466,1.65490532,1024.4,1024.3,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759318848661,1.65490532,1024.4,1024.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759318848862,1.65490532,1024.4,1024.3,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759318849166,1.65490532,1024.4,1024.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759318849363,1.65490532,1024.4,1024.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759318849562,1.65490532,1024.4,1024.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759318849763,1.65490532,1024.4,1024.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759318849964,1.65490532,1024.4,1024.3,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759318850264,1.65490532,1024.4,1024.3,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759318850464,1.65490532,1024.4,1024.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759318850666,1.65490532,1024.4,1024.3,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759318850966,1.65490532,1024.4,1024.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759318851168,1.65490532,1024.4,1024.3,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759318851364,1.65490532,1024.4,1024.3,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759318851564,1.65490532,1024.4,1024.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759318851769,1.65490532,1024.4,1024.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759318851969,1.65490532,1024.4,1024.3,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759318852267,1.65490532,1024.4,1024.3,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759318852469,1.65490532,1024.4,1024.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759318852668,1.65490532,1024.4,1024.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759318852868,1.65490532,1024.4,1024.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759318853165,1.65490532,1024.4,1023.0,0.16990155]
["bitfinex-derivatives","BNBF0:USTF0",1759318855667,1.65490532,1024.4,1023.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759318858168,1.65490532,1024.4,1023.1,1.65338976]
["bitfinex-derivatives","BNBF0:USTF0",1759318858970,1.64668441,1024.7,1023.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759318859173,1.65068441,1024.7,1023.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759318860070,1.65068441,1024.7,1023.2,1.54938976]
["bitfinex-derivatives","BNBF0:USTF0",1759318861772,1.68240766,1024.6,1023.2,1.54938976]
["bitfinex-derivatives","BNBF0:USTF0",1759318862275,1.67811478,1024.5,1023.2,1.54938976]
["bitfinex-derivatives","BNBF0:USTF0",1759318862472,1.68211478,1024.5,1023.2,1.54938976]
["bitfinex-derivatives","BNBF0:USTF0",1759318863878,1.68211478,1024.5,1023.4,0.65138976]
["bitfinex-derivatives","BNBF0:USTF0",1759318865178,0.86755173,1025.0,1023.4,0.65138976]
["bitfinex-derivatives","BNBF0:USTF0",1759318865477,1.67729351,1024.9,1023.4,0.65138976]
["bitfinex-derivatives","BNBF0:USTF0",1759318865674,1.68129351,1024.9,1023.4,0.65138976]
["bitfinex-derivatives","BNBF0:USTF0",1759318871178,1.68129351,1024.9,1023.5,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759318871884,1.68129351,1024.9,1023.5,1.66638976]
["bitfinex-derivatives","BNBF0:USTF0",1759318875584,1.68129351,1024.9,1023.5,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759318881085,1.68129351,1024.9,1023.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759318885491,1.69519069,1024.8,1023.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759318885693,1.69919069,1024.8,1023.6,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759318887594,1.69919069,1024.8,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318889090,1.68074169,1024.7,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318889289,1.68474169,1024.7,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318889990,1.68474169,1024.6,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318890991,1.64372895,1024.5,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318891292,1.64772895,1024.5,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318893393,1.69459531,1024.4,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318893592,1.69859531,1024.4,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318894692,1.69459531,1024.3,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318906198,0.86755173,1025.0,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318906405,1.63041214,1024.3,1023.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759318909602,1.63041214,1024.3,1023.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759318909801,1.61899585,1024.3,1023.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759318914012,0.86755173,1024.9,1023.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759318914215,0.86755173,1025.0,1023.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759318914415,0.86755173,1025.2,1023.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759318915108,1.59765096,1025.1,1023.8,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759318915413,1.60165096,1025.1,1024.0,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318915613,1.60165096,1025.1,1024.2,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318916312,1.60165096,1025.1,1024.1,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318921217,1.60165096,1025.1,1023.9,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318923017,1.60165096,1025.1,1023.8,1.95277322]
["bitfinex-derivatives","BNBF0:USTF0",1759318924515,1.60165096,1025.1,1023.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759318928924,1.57562323,1025.0,1023.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759318929123,1.57962323,1025.0,1023.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759318929925,1.57962323,1025.0,1023.9,1.79177322]
["bitfinex-derivatives","BNBF0:USTF0",1759318930125,1.57962323,1025.0,1024.0,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318930422,1.57962323,1025.0,1024.1,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318930622,1.57962323,1025.0,1024.2,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318930923,1.57962323,1025.0,1024.1,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318932426,1.56946967,1024.9,1024.1,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318932629,1.57346967,1024.9,1024.1,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318936132,0.004,1024.9,1024.0,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318937926,0.004,1024.9,1023.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759318937927,0.004,1024.9,1024.1,0.65477322]
["bitfinex-derivatives","BNBF0:USTF0",1759318939132,0.004,1024.9,1024.2,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759318941430,1.61107492,1025.5,1024.2,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759318941731,0.16977639,1025.4,1024.2,1.56377322]
["bitfinex-derivatives","BNBF0:USTF0",1759318941934,0.16977639,1025.4,1024.2,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759318953939,0.16977639,1025.4,1024.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759318961949,1.61107492,1025.5,1024.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759318964250,2.47862665,1025.5,1024.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759318967548,0.1698029,1025.3,1024.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759318967848,1.71036603,1025.2,1024.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759318969147,1.71036603,1025.2,1024.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759318979956,1.71036603,1025.2,1024.5,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759318980152,1.71036603,1025.2,1024.5,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1759318995565,1.71036603,1025.2,1024.5,2.51742237]
["bitfinex-derivatives","BNBF0:USTF0",1759318996868,1.71036603,1025.2,1024.5,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1759318999274,1.71036603,1025.2,1024.5,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759319002277,1.73209444,1025.1,1024.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759319002477,1.73609444,1025.1,1024.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759319005873,1.68229261,1025.1,1024.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759319006077,0.16976893,1025.5,1024.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759319006678,1.68229261,1025.4,1024.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759319006876,1.68629261,1025.4,1024.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759319007080,1.68629261,1025.4,1024.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759319009578,1.73201319,1025.3,1024.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759319009781,1.73601319,1025.3,1024.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759319021793,2.60356492,1025.3,1024.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759319021990,0.86755173,1025.2,1024.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759319022494,2.60356492,1025.3,1024.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759319022995,1.73601319,1025.3,1024.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759319024391,1.73601319,1025.3,1024.7,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759319024597,2.60356492,1025.3,1024.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759319026091,0.86755173,1025.2,1024.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759319028597,0.86755173,1025.1,1024.7,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759319028894,0.86755173,1025.1,1024.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759319029498,0.86755173,1025.2,1024.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759319032195,0.86755173,1025.2,1024.5,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759319033797,2.57354776,1025.2,1024.5,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759319034694,1.70599603,1025.2,1024.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759319036603,2.57354776,1025.2,1024.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759319037204,1.68724326,1025.1,1024.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759319040502,1.6730195,1025.0,1024.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759319040799,1.6730195,1025.0,1024.6,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759319042004,1.6730195,1025.0,1024.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759319042500,1.6730195,1025.0,1024.6,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1759319042700,1.6730195,1025.0,1024.6,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1759319042900,1.6730195,1025.0,1024.6,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759319043103,1.6730195,1025.0,1024.6,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1759319043403,1.6730195,1025.0,1024.6,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1759319043598,1.6730195,1025.0,1024.6,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1759319043799,1.6730195,1025.0,1024.6,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759319044004,0.86755173,1025.4,1024.6,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1759319044206,1.68259562,1024.9,1024.6,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759319044405,1.68259562,1024.9,1024.6,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1759319044605,1.68259562,1024.9,1024.6,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1759319044902,1.68259562,1024.9,1024.6,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1759319045105,1.68259562,1024.9,1024.6,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1759319045304,1.68259562,1024.9,1024.6,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1759319045502,1.68259562,1024.9,1024.6,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759319045701,1.68259562,1024.9,1024.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1759319046007,1.68259562,1024.9,1024.6,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1759319047303,1.68659562,1024.9,1024.6,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759319048707,1.68659562,1024.9,1024.6,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1759319048905,1.68659562,1024.9,1024.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1759319049909,1.68659562,1024.9,1024.6,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759319050209,1.68659562,1024.9,1024.6,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1759319051910,1.68659562,1024.9,1024.6,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1759319052806,1.68659562,1024.9,1024.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759319053608,1.68659562,1024.9,1024.6,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759319053812,1.68659562,1024.9,1024.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759319059418,1.68659562,1024.9,1024.0,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759319065226,1.68659562,1024.9,1024.0,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1759319078736,1.68659562,1024.9,1024.1,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759319087245,1.68659562,1024.9,1024.2,0.65644505]
["bitfinex-derivatives","BNBF0:USTF0",1759319088440,1.68659562,1024.9,1024.1,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759319095844,1.68659562,1024.9,1024.1,1.86444505]
["bitfinex-derivatives","BNBF0:USTF0",1759319100351,1.68659562,1024.9,1024.1,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759319100651,1.68659562,1024.9,1024.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759319101748,1.64941194,1024.8,1024.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759319102053,1.65341194,1024.8,1024.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759319102254,0.86755173,1025.4,1024.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759319102454,2.51696367,1025.4,1024.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759319102654,2.52096367,1025.4,1024.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759319104450,2.52096367,1025.4,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319105353,1.6339047,1025.3,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319105650,0.86755173,1025.4,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319105851,2.47917874,1025.4,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319106051,2.48317874,1025.4,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319107555,1.61562701,1025.4,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319108355,2.48317874,1025.4,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319109556,0.86755173,1025.2,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319110053,0.86755173,1025.1,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319111854,0.86755173,1025.2,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319113561,0.86755173,1025.1,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319114162,0.86755173,1025.0,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319115762,0.86755173,1025.1,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319116265,0.86755173,1025.2,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319116866,0.86755173,1025.1,1024.3,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319117766,0.86755173,1025.1,1024.3,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759319117962,0.86755173,1025.1,1024.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1759319118163,0.86755173,1025.1,1024.3,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759319118368,0.86755173,1025.0,1024.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1759319118567,0.86755173,1025.0,1024.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759319118764,0.86755173,1024.7,1024.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759319118968,0.86755173,1024.7,1024.4,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759319119165,0.86755173,1024.7,1024.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759319119369,0.86755173,1024.7,1024.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759319119569,0.86755173,1024.8,1024.4,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759319119767,0.86755173,1024.8,1024.4,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759319119967,0.86755173,1024.8,1024.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759319120172,0.86755173,1024.8,1024.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759319120373,0.86755173,1024.8,1024.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759319120571,0.86755173,1024.8,1024.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759319120775,0.86755173,1024.8,1024.3,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759319121075,0.86755173,1024.8,1024.3,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759319121282,0.86755173,1024.8,1024.3,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1759319121575,0.86755173,1024.8,1024.3,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1759319121773,0.86755173,1024.8,1024.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1759319122273,0.86755173,1024.8,1024.3,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1759319122475,0.86755173,1024.8,1024.3,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1759319122675,0.86755173,1024.8,1024.3,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1759319122876,0.86755173,1024.8,1024.3,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1759319123175,0.86755173,1024.9,1024.3,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1759319123972,0.86755173,1024.9,1024.3,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1759319124177,0.86755173,1024.9,1024.3,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1759319124373,0.86755173,1024.9,1024.3,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1759319125378,0.86755173,1024.9,1024.3,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1759319125574,0.86755173,1024.9,1024.3,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1759319125775,0.86755173,1024.9,1024.3,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759319125974,0.86755173,1024.9,1024.3,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1759319126276,0.86755173,1025.0,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759319126477,0.86755173,1025.0,1024.3,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759319126676,0.86755173,1024.9,1024.3,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759319130779,0.86755173,1024.7,1024.2,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759319130980,0.86755173,1024.7,1024.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759319131182,0.86755173,1024.7,1024.2,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759319131380,0.86755173,1024.7,1024.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759319131578,0.86755173,1024.7,1024.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759319131780,0.86755173,1024.7,1024.2,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759319131979,0.86755173,1024.7,1024.2,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759319132284,0.86755173,1024.8,1024.2,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759319132478,0.86755173,1024.8,1024.2,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759319132681,0.86755173,1024.9,1024.2,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759319132886,0.86755173,1024.9,1024.2,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759319133086,0.86755173,1024.9,1024.2,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759319133283,0.86755173,1024.9,1024.2,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759319133482,0.86755173,1024.9,1024.2,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759319133686,0.86755173,1024.9,1024.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759319133885,0.86755173,1024.9,1024.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759319134185,0.86755173,1024.9,1024.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319134387,0.86755173,1024.9,1024.2,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759319134588,0.86755173,1024.9,1024.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1759319134888,0.86755173,1024.9,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319135186,0.86755173,1025.0,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319135384,0.86755173,1025.1,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319135888,0.86755173,1025.2,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319136383,0.86755173,1025.1,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319136587,0.86755173,1025.2,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319140992,0.86755173,1025.3,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319143693,1.61562701,1025.4,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319148492,0.86755173,1025.3,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319151492,0.86755173,1025.2,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319152195,0.86755173,1025.1,1024.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759319153298,0.86755173,1025.0,1024.3,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1759319153897,0.86755173,1024.9,1024.3,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1759319154093,0.86755173,1024.9,1024.3,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1759319154295,0.86755173,1024.8,1024.3,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1759319154593,0.86755173,1024.8,1024.3,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1759319154797,0.86755173,1024.8,1024.3,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1759319157298,0.86755173,1024.7,1024.3,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1759319157600,0.86755173,1024.8,1024.3,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1759319157801,0.86755173,1024.8,1024.3,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1759319158000,0.86755173,1024.8,1024.3,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1759319158199,0.86755173,1024.7,1024.3,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1759319158499,0.86755173,1024.7,1024.3,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1759319158802,0.86755173,1024.7,1024.3,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1759319159001,0.86755173,1024.7,1024.3,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1759319159205,0.86755173,1024.7,1024.3,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1759319159405,0.86755173,1024.7,1024.3,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1759319159705,0.86755173,1024.7,1024.3,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1759319159903,0.86755173,1024.7,1024.3,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1759319160106,0.86755173,1024.7,1024.3,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1759319160403,0.86755173,1024.7,1024.3,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1759319160706,0.86755173,1024.7,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319162306,0.86755173,1024.8,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319163307,0.86755173,1024.7,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319166310,1.30428491,1024.9,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319166311,0.86755173,1024.6,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319166614,0.86755173,1024.5,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319169816,0.86755173,1024.6,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319171220,0.86755173,1024.7,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319176825,1.74906897,1025.4,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319176826,0.86755173,1024.6,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319177325,0.86755173,1024.7,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319177625,0.86755173,1025.0,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319182429,0.86755173,1024.8,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319183230,0.86755173,1024.6,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319186529,0.86755173,1024.8,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319187429,0.86755173,1024.9,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319190332,0.86755173,1024.8,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319193936,0.86755173,1024.9,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319194733,2.68046503,1024.8,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319195134,0.86755173,1024.7,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319195334,2.68046503,1024.8,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319195739,0.86755173,1024.7,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319198135,2.68046503,1024.8,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319199442,0.86755173,1024.7,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319205445,0.86755173,1024.6,1024.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759319206142,1.8129133,1024.8,1024.3,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1759319206344,2.68046503,1024.8,1024.3,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1759319206545,2.68046503,1024.8,1024.3,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1759319206748,2.68046503,1024.8,1024.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759319207049,2.68046503,1024.8,1024.3,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759319207549,2.68046503,1024.8,1024.3,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759319207749,0.86755173,1024.5,1024.3,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759319208049,0.86755173,1024.5,1024.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759319208245,0.86755173,1024.5,1024.3,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319208545,0.86755173,1024.5,1024.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759319208749,0.86755173,1024.5,1024.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759319208947,0.86755173,1024.5,1024.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759319209249,0.86755173,1024.5,1024.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759319209446,0.86755173,1024.5,1024.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759319209645,0.86755173,1024.5,1024.3,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759319209945,0.86755173,1024.5,1024.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759319210646,0.86755173,1024.4,1024.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759319214049,0.86755173,1024.5,1024.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759319215651,0.86755173,1024.5,1024.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759319215951,0.86755173,1024.7,1024.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759319216153,0.86755173,1024.6,1024.2,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759319216348,0.86755173,1024.6,1024.2,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759319216553,0.86755173,1024.5,1024.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759319216753,0.86755173,1024.3,1024.2,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759319216952,0.86755173,1024.3,1024.2,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759319217252,0.86755173,1024.3,1024.2,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759319217452,0.86755173,1024.3,1023.1,1.63346354]
["bitfinex-derivatives","BNBF0:USTF0",1759319218255,0.86755173,1024.3,1023.2,0.65646354]
["bitfinex-derivatives","BNBF0:USTF0",1759319218452,0.86755173,1024.4,1023.2,0.65646354]
["bitfinex-derivatives","BNBF0:USTF0",1759319218952,0.86755173,1024.4,1023.1,1.63346354]
["bitfinex-derivatives","BNBF0:USTF0",1759319219457,0.86755173,1024.6,1023.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759319220257,0.86755173,1024.6,1023.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759319226754,0.86755173,1024.5,1023.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759319230162,1.64731121,1024.7,1023.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759319230565,1.64731121,1024.7,1023.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759319232265,2.51486294,1024.7,1023.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759319232465,0.86755173,1024.3,1023.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759319233165,0.86755173,1024.4,1023.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759319239664,0.86755173,1024.3,1023.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759319241270,0.86755173,1024.4,1023.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759319242570,0.86755173,1024.4,1023.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759319244368,1.62183321,1024.7,1023.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759319244369,0.86755173,1024.5,1023.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759319244568,0.86755173,1024.4,1023.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759319244971,0.86755173,1024.5,1023.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759319245167,0.86755173,1024.5,1023.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759319247573,0.86755173,1024.4,1023.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759319247774,0.86755173,1024.2,1023.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759319249071,0.86755173,1024.2,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319249272,0.86755173,1024.0,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319249872,0.86755173,1023.9,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319250672,0.86755173,1024.1,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319250870,1.62183321,1024.7,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319250871,0.86755173,1024.0,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319251172,0.86755173,1024.1,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319252270,0.86755173,1024.2,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319253272,0.86755173,1024.3,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319254674,0.86755173,1024.4,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319254976,0.86755173,1024.3,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319255182,0.86755173,1024.4,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319258980,0.86755173,1024.5,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319259777,0.86755173,1024.4,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319260182,0.86755173,1024.5,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319261185,0.86755173,1024.4,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319266393,0.86755173,1024.6,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319268994,0.86755173,1024.5,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319269195,0.86755173,1024.4,1023.3,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759319270198,0.86755173,1024.4,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319272397,0.86755173,1024.6,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319272597,2.50856614,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319275404,1.64101441,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319275907,2.50856614,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319277409,1.64101441,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319278610,0.86755173,1024.3,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319278809,0.86755173,1024.2,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319283912,0.86755173,1024.5,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319284316,2.52594097,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319286219,1.65838924,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319286416,2.52594097,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319286616,2.49782989,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319286915,2.50182989,1024.7,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319290020,0.86755173,1024.2,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319290824,0.86755173,1024.3,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319291720,0.86755173,1024.2,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319292124,0.86755173,1024.3,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319295429,0.86755173,1024.2,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319295626,0.86755173,1024.1,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319297828,0.86755173,1024.0,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319303027,0.86755173,1024.4,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319304330,0.86755173,1024.4,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319307437,0.86755173,1023.9,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319308234,0.86755173,1024.0,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319310936,0.86755173,1023.9,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319311138,0.86755173,1023.8,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319311339,0.86755173,1023.7,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319311638,0.86755173,1023.8,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319314436,0.86755173,1024.2,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319314638,0.86755173,1024.1,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319314938,0.86755173,1024.0,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319315439,0.86755173,1024.1,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319318237,0.86755173,1024.2,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319318539,0.86755173,1024.0,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319318837,0.86755173,1023.9,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319322342,0.86755173,1024.0,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319323945,0.86755173,1024.1,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319328842,0.86755173,1024.0,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319329245,0.86755173,1024.1,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319333142,0.86755173,1024.2,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319334249,0.86755173,1024.1,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319337449,0.86755173,1024.0,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319339148,0.86755173,1023.9,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319339349,0.86755173,1024.0,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319340044,0.86755173,1023.9,1023.4,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1759319340550,0.86755173,1023.9,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319342851,0.86755173,1023.8,1023.4,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759319345155,0.86755173,1023.8,1023.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759319345650,0.86755173,1023.7,1023.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759319346855,0.86755173,1023.8,1023.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759319347955,0.86755173,1023.8,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319348756,0.86755173,1023.5,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319350053,0.86755173,1023.6,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319350859,0.86755173,1023.5,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319352054,0.86755173,1023.8,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319352358,4.80133748,1024.7,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319352359,0.86755173,1023.9,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319352554,0.86755173,1024.0,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319357160,0.86755173,1023.7,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319357763,1.30428491,1023.9,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319357764,0.86755173,1023.9,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319358466,0.86755173,1023.8,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319362572,0.86755173,1023.9,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319363672,0.86755173,1023.7,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319363870,1.30428491,1024.0,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319363871,0.86755173,1023.6,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319364476,0.86755173,1023.4,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319367177,0.86755173,1023.6,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319368078,0.86755173,1023.7,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319372381,0.86755173,1023.5,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319373284,0.86755173,1023.6,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319375386,0.86755173,1023.5,1023.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1759319375990,0.86755173,1023.5,1023.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759319376485,0.86755173,1023.6,1023.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759319376888,0.86755173,1023.5,1023.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759319377489,0.86755173,1023.6,1023.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759319378786,0.86755173,1023.7,1023.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1759319379193,0.86755173,1023.6,1023.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1759319379592,0.86755173,1023.7,1023.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1759319380394,0.86755173,1023.8,1023.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1759319380898,0.86755173,1023.7,1023.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1759319383998,0.86755173,1023.8,1023.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1759319384402,1.30428491,1024.1,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319384599,0.86796456,1023.8,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319384798,1.90282831,1023.7,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319386702,1.90282831,1023.7,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319388204,2.77088784,1023.7,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319388600,1.90282831,1023.7,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319388805,2.77088784,1023.7,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319389305,0.86805953,1023.6,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319390505,0.86805953,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319390705,0.86805953,1023.6,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319392904,0.86805953,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319393403,1.30208929,1023.6,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319394705,3.2049176,1023.7,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319394908,0.17006678,1023.6,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319395304,1.30208929,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319395805,1.47215607,1023.6,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319396808,0.17006678,1023.6,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319397406,0.86857558,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319397604,2.73502151,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319398709,1.86644593,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319403013,2.73561538,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319403210,1.86644593,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319404710,2.73596601,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319405210,1.86644593,1023.5,1023.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759319405911,1.86644593,1023.5,1023.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759319406113,1.86644593,1023.5,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319406311,0.8695429,1023.4,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319410612,2.73598883,1023.5,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319416215,0.8695429,1023.4,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319416418,2.73598883,1023.5,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319418921,1.86644593,1023.5,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319419321,2.73598883,1023.5,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319420229,1.86644593,1023.5,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319420724,0.8695429,1023.4,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319422421,2.73598883,1023.5,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319423429,1.91299447,1023.4,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319423625,1.91699447,1023.4,1023.3,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759319424927,1.91699447,1023.4,1022.3,0.6589831]
["bitfinex-derivatives","BNBF0:USTF0",1759319427029,1.89094789,1023.3,1022.3,0.6589831]
["bitfinex-derivatives","BNBF0:USTF0",1759319427230,1.89494789,1023.3,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319436139,1.89494789,1023.3,1022.4,1.4689831]
["bitfinex-derivatives","BNBF0:USTF0",1759319436832,1.89494789,1023.3,1022.5,0.6589831]
["bitfinex-derivatives","BNBF0:USTF0",1759319441438,1.89494789,1023.3,1022.4,1.4689831]
["bitfinex-derivatives","BNBF0:USTF0",1759319442742,1.89494789,1023.3,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319444142,1.89494789,1023.3,1022.4,1.4689831]
["bitfinex-derivatives","BNBF0:USTF0",1759319444341,1.91300042,1023.2,1022.4,1.4689831]
["bitfinex-derivatives","BNBF0:USTF0",1759319446142,1.91300042,1023.2,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319446945,0.8695429,1023.1,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319447947,2.80419474,1023.1,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319451448,1.93465184,1023.1,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319451650,1.86775018,1023.0,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319451950,1.87175018,1023.0,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319453049,1.90176906,1022.9,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319453347,1.90576906,1022.9,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319455050,1.88124049,1022.8,1022.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759319455546,1.88124049,1022.8,1022.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759319455748,1.88124049,1022.8,1022.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759319455952,2.75078339,1022.8,1022.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759319456152,0.8695429,1022.7,1022.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759319456549,0.8695429,1022.7,1022.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759319456750,0.8695429,1022.5,1022.4,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759319456951,0.004,1022.5,1022.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1759319457152,0.004,1022.5,1022.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1759319457351,0.004,1022.5,1022.4,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1759319457554,0.004,1022.5,1022.4,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759319457749,0.004,1022.5,1022.4,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759319458049,0.004,1022.5,1022.4,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759319458254,0.004,1022.5,1022.4,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1759319458458,0.004,1022.5,1022.4,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759319458656,0.004,1022.5,1022.4,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1759319458853,0.004,1022.5,1022.4,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759319459056,0.8735429,1022.5,1022.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1759319459252,1.8921353,1022.5,1022.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1759319459457,1.8921353,1022.5,1022.4,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1759319459652,1.8921353,1022.5,1022.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1759319460559,1.8921353,1022.5,1022.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1759319461053,1.8921353,1022.5,1022.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759319461358,1.8921353,1022.5,1022.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1759319464356,1.90356506,1022.5,1022.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1759319467457,0.8695429,1023.3,1022.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1759319467956,0.17006678,1023.6,1022.4,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1759319468360,0.17006678,1023.6,1021.7,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759319468657,2.05333279,1023.6,1021.7,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759319468861,2.05733279,1023.6,1021.7,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759319469062,2.92687569,1023.6,1021.7,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759319469260,2.92687569,1023.6,1021.7,1.8209831]
["bitfinex-derivatives","BNBF0:USTF0",1759319469458,2.05733279,1023.6,1021.7,1.8209831]
["bitfinex-derivatives","BNBF0:USTF0",1759319469661,2.05733279,1023.6,1021.8,0.6589831]
["bitfinex-derivatives","BNBF0:USTF0",1759319469860,2.05733279,1023.6,1021.7,1.8209831]
["bitfinex-derivatives","BNBF0:USTF0",1759319471062,1.88340269,1023.5,1021.7,1.8209831]
["bitfinex-derivatives","BNBF0:USTF0",1759319471259,1.88740269,1023.5,1021.7,1.8209831]
["bitfinex-derivatives","BNBF0:USTF0",1759319473363,1.88740269,1023.5,1021.7,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759319473661,1.88740269,1023.5,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319473860,1.92514892,1023.4,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319477263,1.91688636,1023.3,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319477669,1.92088636,1023.3,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319489377,0.17006678,1023.6,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319489577,1.92384429,1023.2,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319489876,1.92784429,1023.2,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319492981,1.88563688,1023.1,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319493177,1.88963688,1023.1,1021.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1759319496282,1.88963688,1023.1,1021.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759319507801,0.004,1023.1,1021.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759319508005,1.90354222,1023.0,1021.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759319508305,1.90754222,1023.0,1021.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759319511405,1.92121228,1022.9,1021.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759319511604,1.92521228,1022.9,1021.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759319521609,1.92521228,1022.9,1021.9,1.7819831]
["bitfinex-derivatives","BNBF0:USTF0",1759319526415,1.92521228,1022.9,1022.0,0.6589831]
["bitfinex-derivatives","BNBF0:USTF0",1759319527411,1.92521228,1022.9,1022.1,0.6589831]
["bitfinex-derivatives","BNBF0:USTF0",1759319527611,1.92521228,1022.9,1022.0,0.6589831]
["bitfinex-derivatives","BNBF0:USTF0",1759319531815,1.92521228,1022.9,1021.9,1.7819831]
["bitfinex-derivatives","BNBF0:USTF0",1759319533520,1.92521228,1022.9,1022.0,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759319542023,0.004,1022.9,1022.0,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759319543024,1.03960968,1023.6,1022.0,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759319543621,1.03960968,1023.6,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319543926,1.95204996,1023.5,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319544124,1.95604996,1023.5,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319546426,1.9245904,1023.4,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319546728,1.9285904,1023.4,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319547130,0.8695429,1023.3,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319548531,2.79671156,1023.3,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319548726,2.80071156,1023.3,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319551831,1.92202496,1023.2,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319552030,0.8695429,1023.3,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319552533,1.92766172,1023.2,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319552729,1.93166172,1023.2,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319555431,1.8956817,1023.1,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319555632,1.8996817,1023.1,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319555832,0.8695429,1022.9,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319558438,0.8695429,1023.0,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319560140,0.8695429,1022.9,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319560336,0.8695429,1023.0,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319568047,0.8695429,1022.9,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319568550,0.8695429,1023.0,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319569950,1.8996817,1023.1,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319570353,0.8695429,1022.7,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319570653,1.8996817,1023.1,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319570654,0.8695429,1022.6,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319573453,0.8695429,1022.7,1022.1,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759319574656,0.8695429,1022.7,1022.0,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759319577255,0.8695429,1022.8,1022.0,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759319577456,0.8695429,1022.7,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319578356,0.8695429,1022.8,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319583064,0.8695429,1022.9,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319583260,0.8695429,1022.8,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319583458,1.92735782,1022.7,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319586862,1.94556446,1022.6,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319587062,1.94956446,1022.6,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319591565,1.96750774,1022.5,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319591767,1.97150774,1022.5,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319595064,0.17022151,1022.5,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319595267,1.95003287,1022.4,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319595466,1.95403287,1022.4,1022.1,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759319596569,1.95403287,1022.4,1022.1,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1759319599971,1.95674357,1022.3,1022.1,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1759319600167,1.96074357,1022.3,1022.1,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1759319603474,1.93366806,1022.3,1022.1,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1759319609575,1.93366806,1022.3,1022.1,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759319631502,1.93366806,1022.3,1022.0,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759319633996,1.93366806,1022.3,1022.0,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759319642906,1.89389542,1022.2,1022.0,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759319645202,0.17022234,1022.7,1022.0,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1759319645406,0.17022234,1022.7,1022.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759319645904,1.88522049,1022.6,1022.0,1.4839831]
["bitfinex-derivatives","BNBF0:USTF0",1759319646104,1.88922049,1022.6,1022.0,1.4839831]
["bitfinex-derivatives","BNBF0:USTF0",1759319646403,1.88922049,1022.6,1022.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759319646605,1.79580557,1022.6,1022.0,1.4839831]
["bitfinex-derivatives","BNBF0:USTF0",1759319647205,1.79580557,1022.6,1022.1,0.6589831]
["bitfinex-derivatives","BNBF0:USTF0",1759319647505,1.79580557,1022.6,1022.0,1.4839831]
["bitfinex-derivatives","BNBF0:USTF0",1759319648209,1.79580557,1022.6,1022.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759319650410,0.17017656,1023.1,1022.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759319651610,1.73717829,1023.0,1022.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759319651814,1.74117829,1023.0,1022.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759319653112,1.74117829,1023.0,1022.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759319663821,1.73717829,1023.0,1022.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759319664826,1.73717829,1023.0,1022.2,1.9159831]
["bitfinex-derivatives","BNBF0:USTF0",1759319665424,1.73717829,1023.0,1022.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759319670130,0.17011833,1023.5,1022.2,1.9159831]
["bitfinex-derivatives","BNBF0:USTF0",1759319671331,0.17011833,1023.5,1022.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759319671524,1.7550372,1023.4,1022.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759319671730,1.7590372,1023.4,1022.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759319683939,1.7590372,1023.4,1022.1,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759319686935,1.7590372,1023.4,1022.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319690543,1.72054993,1023.3,1022.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319690839,1.72454993,1023.3,1022.2,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319691038,1.72454993,1023.3,1022.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759319693944,0.17011833,1023.5,1022.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759319694149,1.76869842,1023.2,1022.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759319694351,1.77269842,1023.2,1022.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759319703363,1.77269842,1023.2,1022.3,1.58460939]
["bitfinex-derivatives","BNBF0:USTF0",1759319703866,1.77269842,1023.2,1022.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759319704266,1.77269842,1023.2,1022.3,1.58460939]
["bitfinex-derivatives","BNBF0:USTF0",1759319707770,1.77269842,1023.2,1022.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759319713669,1.77269842,1023.2,1022.3,1.58460939]
["bitfinex-derivatives","BNBF0:USTF0",1759319714270,1.77269842,1023.2,1022.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759319715466,1.77269842,1023.2,1022.3,1.58460939]
["bitfinex-derivatives","BNBF0:USTF0",1759319718770,1.64894444,1023.1,1022.3,1.58460939]
["bitfinex-derivatives","BNBF0:USTF0",1759319718971,1.65294444,1023.1,1022.3,1.58460939]
["bitfinex-derivatives","BNBF0:USTF0",1759319722376,1.60917225,1023.0,1022.3,1.58460939]
["bitfinex-derivatives","BNBF0:USTF0",1759319722778,1.60917225,1023.0,1022.4,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319723581,1.60917225,1023.0,1022.3,1.58460939]
["bitfinex-derivatives","BNBF0:USTF0",1759319724781,1.60917225,1023.0,1022.4,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319725280,0.17011833,1023.5,1022.4,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319726292,1.65471199,1023.4,1022.4,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319726591,1.65871199,1023.4,1022.4,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319731498,1.65871199,1023.4,1022.5,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319731993,1.65871199,1023.4,1022.4,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319733602,1.65871199,1023.4,1022.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759319742409,1.65871199,1023.4,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319757028,1.65871199,1023.4,1022.6,1.65860939]
["bitfinex-derivatives","BNBF0:USTF0",1759319757928,1.65871199,1023.4,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319759230,1.65871199,1023.4,1022.6,1.65860939]
["bitfinex-derivatives","BNBF0:USTF0",1759319759432,1.65871199,1023.4,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319761434,1.55499036,1023.3,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319761635,1.55899036,1023.3,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319765038,1.58736742,1023.2,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319765240,1.59136742,1023.2,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319770542,1.59136742,1023.2,1022.6,1.65860939]
["bitfinex-derivatives","BNBF0:USTF0",1759319772445,1.59136742,1023.2,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759319775548,0.8695429,1024.0,1022.7,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319775748,1.30208929,1024.3,1022.9,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319775749,0.8695429,1024.1,1022.9,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319775949,0.8695429,1024.1,1023.0,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319776349,0.8695429,1024.1,1022.9,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319776649,1.57869643,1024.0,1022.9,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319776850,1.75269176,1024.0,1022.9,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319778150,1.75269176,1024.0,1022.8,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319778651,1.75269176,1024.0,1022.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759319779449,0.16999533,1024.0,1022.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759319779753,1.49896035,1023.9,1022.9,1.81860939]
["bitfinex-derivatives","BNBF0:USTF0",1759319779947,1.50296035,1023.9,1023.1,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319781148,1.50296035,1023.9,1023.0,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319783154,1.50697133,1023.8,1023.0,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319783354,1.51097133,1023.8,1023.0,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319784857,1.51097133,1023.8,1022.9,1.81860939]
["bitfinex-derivatives","BNBF0:USTF0",1759319785057,1.51097133,1023.8,1023.0,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319785257,1.51097133,1023.8,1022.9,1.81860939]
["bitfinex-derivatives","BNBF0:USTF0",1759319787157,1.51097133,1023.8,1023.0,0.65160939]
["bitfinex-derivatives","BNBF0:USTF0",1759319787358,1.51097133,1023.8,1023.0,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759319805067,1.51097133,1023.8,1023.1,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759319814372,1.51097133,1023.8,1023.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759319830982,0.004,1023.8,1023.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759319839889,0.004,1023.8,1023.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759319842195,1.47315622,1024.0,1023.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759319842494,1.47715622,1024.0,1023.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759319848100,1.49113547,1023.9,1023.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759319848396,1.49513547,1023.9,1023.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759319851701,1.49284525,1023.8,1023.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759319851901,1.49684525,1023.8,1023.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759319853401,1.45464671,1023.7,1023.3,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759319856005,1.45464671,1023.7,1023.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759319874113,0.86399806,1024.7,1023.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759319874314,0.1739588,1024.4,1023.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759319875421,1.43850844,1024.3,1023.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759319876219,1.43850844,1024.3,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319881232,1.42993305,1024.2,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319881430,1.43393305,1024.2,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319884833,0.1699588,1024.4,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319885034,1.40967265,1024.1,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319885336,1.41367265,1024.1,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319887536,1.44673828,1024.0,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319887735,1.45073828,1024.0,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319891035,1.32322086,1024.0,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319891240,1.32722086,1024.0,1023.5,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759319892342,1.32722086,1024.0,1023.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759319898037,1.33849284,1023.9,1023.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759319898740,1.33849284,1023.9,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319901446,1.33662794,1023.9,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319916454,1.23158147,1023.9,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319919953,0.1699588,1024.4,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319920254,1.23739787,1023.9,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319920454,1.24139787,1023.9,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319921358,0.1699588,1024.4,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319921658,0.16992478,1024.6,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319921855,0.17392478,1024.6,1023.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759319922054,0.004,1024.6,1023.6,2.43085477]
["bitfinex-derivatives","BNBF0:USTF0",1759319922254,0.004,1024.6,1023.6,1.47085477]
["bitfinex-derivatives","BNBF0:USTF0",1759319923655,1.22439356,1024.6,1023.6,1.47085477]
["bitfinex-derivatives","BNBF0:USTF0",1759319925156,1.22439356,1024.6,1023.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759319925859,1.21629157,1024.5,1023.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759319926159,1.22029157,1024.5,1023.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759319926459,1.22029157,1024.5,1023.7,1.70985477]
["bitfinex-derivatives","BNBF0:USTF0",1759319926861,1.22029157,1024.5,1023.8,0.65485477]
["bitfinex-derivatives","BNBF0:USTF0",1759319928055,1.22029157,1024.5,1023.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759319928056,1.22029157,1024.5,1023.7,1.70985477]
["bitfinex-derivatives","BNBF0:USTF0",1759319928658,1.22029157,1024.5,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319929259,1.25598174,1024.4,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319930361,1.25598174,1024.4,1023.8,1.59785477]
["bitfinex-derivatives","BNBF0:USTF0",1759319935361,1.25598174,1024.4,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319936467,1.25598174,1024.4,1023.8,1.59785477]
["bitfinex-derivatives","BNBF0:USTF0",1759319937565,1.25598174,1024.4,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319944870,0.16987003,1024.9,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319945775,1.24011849,1024.8,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319945972,1.24411849,1024.8,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319947871,1.22808862,1024.7,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319948075,1.23208862,1024.7,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319951576,1.23143317,1024.6,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319951777,1.23543317,1024.6,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759319955984,1.23543317,1024.6,1023.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759319974899,1.23543317,1024.6,1024.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759319990219,1.03386809,1024.9,1024.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759319992117,0.86399806,1024.7,1024.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759319992313,0.86399806,1024.6,1024.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759319992516,0.86399806,1024.5,1024.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759319993314,0.86399806,1024.4,1024.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759319996221,0.86399806,1024.4,1024.0,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759320000220,0.86399806,1024.5,1024.0,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759320003528,0.86399806,1024.6,1024.0,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759320004120,0.86399806,1024.5,1024.0,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759320004326,0.86399806,1024.6,1024.0,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1759320005228,0.86399806,1024.5,1024.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759320007526,0.86399806,1024.7,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320008026,0.16987003,1024.9,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320008027,0.86399806,1024.8,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320008230,0.86399806,1024.7,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320008526,0.86399806,1024.8,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320009328,0.86399806,1024.7,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320012232,0.86399806,1024.5,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320012429,0.86399806,1024.6,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320013632,0.86399806,1024.5,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320019639,0.86399806,1024.6,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320020245,0.86399806,1024.7,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320020445,0.86399806,1024.6,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320021946,1.03386809,1024.9,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320022147,0.86399806,1024.8,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320023047,0.86399806,1024.7,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320024144,0.86399806,1024.6,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320025148,0.86399806,1024.4,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320025945,0.86399806,1024.6,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320027746,0.86399806,1024.7,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320028250,2.01517965,1024.8,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320028947,0.86399806,1024.7,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320030349,2.01517965,1024.8,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320030849,1.15118159,1024.8,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320032677,2.01517965,1024.8,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320032853,0.86399806,1024.7,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320033150,0.86399806,1024.5,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320033450,0.86399806,1024.4,1024.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759320033849,0.86399806,1024.4,1024.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759320034349,0.86399806,1024.5,1024.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759320035254,0.86399806,1024.4,1024.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759320037458,0.86399806,1024.5,1024.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759320037959,0.86399806,1024.4,1024.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759320041260,0.86399806,1024.4,1024.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759320041462,0.86399806,1024.4,1024.0,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759320041761,0.86399806,1024.2,1024.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759320041961,0.86399806,1024.2,1024.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759320042260,0.86399806,1024.2,1024.0,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759320042558,0.86399806,1024.1,1024.0,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759320042761,1.2959971,1024.2,1024.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759320042955,1.2959971,1024.2,1024.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759320043562,1.2959971,1024.2,1024.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759320043856,1.2959971,1024.1,1024.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759320044059,1.2959971,1024.1,1024.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759320044258,1.2959971,1024.1,1024.0,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759320045159,1.2959971,1024.1,1023.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759320045359,0.86559864,1024.0,1023.9,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759320045657,2.02610289,1024.0,1023.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759320047158,1.16050425,1024.0,1023.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759320047457,2.02610289,1024.0,1023.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759320047663,2.02610289,1024.0,1023.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759320047858,1.16050425,1024.0,1023.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759320048059,1.16050425,1024.0,1023.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759320048260,2.02610289,1024.0,1023.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759320048459,2.02610289,1024.0,1023.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759320048659,2.02610289,1024.0,1023.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759320048864,2.02610289,1024.0,1023.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759320049164,2.02610289,1024.0,1023.9,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759320049361,2.02610289,1024.0,1023.9,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1759320049562,2.02610289,1024.0,1023.9,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759320049765,2.02610289,1024.0,1023.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759320049964,2.02610289,1024.0,1023.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759320050166,2.02610289,1024.0,1023.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759320050465,2.02610289,1024.0,1023.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1759320050660,2.02610289,1024.0,1023.9,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1759320050859,2.02610289,1024.0,1023.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1759320051060,1.16050425,1024.0,1023.9,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1759320051261,1.16050425,1024.0,1023.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1759320051464,2.45650135,1024.0,1023.9,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759320051660,2.45650135,1024.0,1023.9,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1759320051867,2.45650135,1024.0,1023.9,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1759320052061,2.45650135,1024.0,1023.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1759320052266,2.45650135,1024.0,1023.9,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1759320052461,2.45650135,1024.0,1023.9,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1759320052766,2.45650135,1024.0,1023.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1759320053065,2.45650135,1024.0,1023.9,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1759320053267,2.45650135,1024.0,1023.9,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1759320053562,2.45650135,1024.0,1023.9,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1759320053767,2.45650135,1024.0,1023.9,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1759320053966,2.45650135,1024.0,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320054164,0.86418106,1023.9,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320057470,2.02468531,1024.0,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320058766,1.16050425,1024.0,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320070183,0.86418106,1023.9,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320071886,1.16050425,1024.0,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320075689,2.02468531,1024.0,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320076090,1.16050425,1024.0,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320076589,0.86418106,1023.9,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320076790,0.86418106,1023.8,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320077285,0.86418106,1023.9,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320077988,0.86418106,1023.8,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320082895,0.86418106,1023.9,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320083491,2.11585846,1023.8,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320083691,2.11985846,1023.8,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320084595,1.2556774,1023.8,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320086994,1.25589864,1023.7,1023.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759320087197,1.25989864,1023.7,1022.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759320090000,1.25989864,1023.7,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320091103,2.1240797,1023.7,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320092503,0.86418106,1023.6,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320093405,0.86418106,1023.5,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320095201,0.86418106,1023.6,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320097103,2.1240797,1023.7,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320099406,0.86418106,1023.6,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320103409,0.86418106,1023.5,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320104209,0.86418106,1023.6,1022.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759320105110,0.86418106,1023.6,1022.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759320105607,0.86418106,1023.5,1022.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759320105812,1.25989864,1023.7,1022.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759320106108,2.1240797,1023.7,1022.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759320106307,0.86418106,1023.6,1022.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759320106509,1.25989864,1023.7,1022.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759320106510,2.1240797,1023.7,1022.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759320108713,2.1240797,1023.7,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320109008,1.25989864,1023.7,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320110318,0.86418106,1023.6,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320111012,0.86418106,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320111410,0.86418106,1023.5,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320111714,0.86418106,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320112109,0.86818106,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320112615,0.004,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320115519,1.36284805,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320115717,1.36684805,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320116317,2.23102911,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320117916,1.36684805,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320128527,0.17010835,1023.3,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320139341,1.36684805,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320139541,0.004,1023.4,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320140842,0.004,1023.4,1022.9,1.70860899]
["bitfinex-derivatives","BNBF0:USTF0",1759320141043,1.03420297,1023.9,1022.9,1.70860899]
["bitfinex-derivatives","BNBF0:USTF0",1759320141044,0.17002191,1023.9,1022.9,1.70860899]
["bitfinex-derivatives","BNBF0:USTF0",1759320142236,0.17002191,1023.9,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320142237,1.44936224,1023.8,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320142441,1.45336224,1023.8,1022.9,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759320142639,1.45336224,1023.8,1023.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759320145739,1.45336224,1023.8,1023.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759320159649,1.45336224,1023.8,1023.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759320162552,1.45336224,1023.8,1023.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759320167857,1.44551445,1023.7,1023.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759320168153,1.44951445,1023.7,1023.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759320171257,1.50901285,1023.6,1023.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759320171453,1.51301285,1023.6,1023.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759320175761,0.17000198,1024.1,1023.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759320176358,1.52412429,1024.0,1023.1,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759320182577,1.52412429,1024.0,1023.2,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759320190578,1.52412429,1024.0,1023.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759320199997,1.5282222,1023.9,1023.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759320200194,1.5322222,1023.9,1023.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759320201796,1.5322222,1023.9,1022.8,0.6563169]
["bitfinex-derivatives","BNBF0:USTF0",1759320202698,1.5322222,1023.9,1022.7,0.6563169]
["bitfinex-derivatives","BNBF0:USTF0",1759320202999,1.5322222,1023.9,1022.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759320203596,1.50187156,1023.8,1022.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759320205298,1.50187156,1023.8,1023.0,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759320216804,1.53736432,1023.7,1023.0,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759320217005,1.54136432,1023.7,1023.0,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759320220311,1.52071219,1023.7,1023.0,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759320230416,0.16997126,1024.3,1023.1,0.6563169]
["bitfinex-derivatives","BNBF0:USTF0",1759320230716,1.5237339,1024.2,1023.2,0.6563169]
["bitfinex-derivatives","BNBF0:USTF0",1759320230917,1.5277339,1024.2,1023.2,0.6563169]
["bitfinex-derivatives","BNBF0:USTF0",1759320234021,1.5277339,1024.2,1023.1,0.6563169]
["bitfinex-derivatives","BNBF0:USTF0",1759320242230,2.39191496,1024.2,1023.1,0.6563169]
["bitfinex-derivatives","BNBF0:USTF0",1759320242724,0.86418106,1024.1,1023.2,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759320244634,2.39191496,1024.2,1023.2,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759320250933,1.5277339,1024.2,1023.2,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759320253637,1.5277339,1024.2,1023.0,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759320255438,0.86418106,1024.1,1023.0,1.4983169]
["bitfinex-derivatives","BNBF0:USTF0",1759320256136,0.86418106,1024.1,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320256338,1.5277339,1024.2,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320256539,0.86418106,1024.1,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320256839,0.86418106,1024.0,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320257340,0.86418106,1024.1,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320258037,0.86418106,1023.8,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320258341,0.86418106,1023.7,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320258841,0.86418106,1023.8,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320259342,0.86418106,1023.9,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320263347,0.86418106,1024.0,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320266147,0.86418106,1024.0,1023.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759320267848,0.86418106,1023.9,1023.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759320268951,0.86418106,1023.8,1023.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759320271358,0.86418106,1023.7,1023.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759320272553,0.86418106,1023.8,1023.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759320277161,0.86418106,1023.8,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320277356,0.86418106,1023.9,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320278969,0.86418106,1024.0,1023.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759320279664,0.86418106,1024.0,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320280265,0.86418106,1023.8,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320282163,0.86418106,1023.9,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320287070,1.52800373,1024.2,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320287071,2.39218479,1024.2,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320289972,1.52800373,1024.2,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320290471,2.39218479,1024.2,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320290675,1.52800373,1024.2,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320291175,2.39218479,1024.2,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320294075,0.86418106,1024.0,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320296975,0.86418106,1023.8,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320300577,0.86418106,1023.7,1023.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759320301581,0.86418106,1023.7,1023.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759320301776,0.86418106,1023.7,1023.3,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759320302577,0.86418106,1023.7,1023.3,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759320302781,0.86418106,1023.7,1023.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759320302978,0.86418106,1023.7,1023.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759320303180,0.86418106,1023.7,1023.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759320303381,0.86418106,1023.8,1023.3,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759320303681,0.86418106,1023.8,1023.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759320303881,0.86418106,1023.8,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320307285,0.86418106,1023.7,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320308186,0.86418106,1023.8,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320308586,0.86418106,1023.9,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320308787,0.86418106,1023.8,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320309492,0.86418106,1023.9,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320310689,0.86418106,1024.0,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320314794,0.86418106,1023.9,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320319194,0.86418106,1023.8,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320319599,0.86418106,1023.9,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320320295,0.86418106,1023.7,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320320496,0.86418106,1023.8,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320322499,0.86418106,1023.7,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320323902,0.86418106,1023.9,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320325998,0.86418106,1023.8,1023.2,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759320331619,0.86418106,1023.8,1022.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759320331814,0.86418106,1023.6,1022.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759320332410,0.86418106,1023.8,1022.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759320332714,0.86418106,1023.7,1022.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759320335215,0.86418106,1023.9,1022.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759320337715,0.86418106,1023.8,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320339614,0.86418106,1023.7,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320340016,0.86418106,1023.6,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320342418,0.86418106,1023.5,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320342822,0.86418106,1023.4,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320343821,0.86418106,1023.5,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320347225,0.86418106,1023.5,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320347430,0.86418106,1023.6,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320348925,0.86418106,1023.5,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320349125,0.86418106,1023.6,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320349432,0.86418106,1023.5,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320349729,1.2959971,1023.8,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320349730,0.86418106,1023.6,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320350331,0.86418106,1023.5,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320350532,0.86418106,1023.6,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320357433,0.86418106,1023.5,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320357832,1.2959971,1023.7,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320357833,0.86418106,1023.4,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320358430,0.86418106,1023.5,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320358831,0.86418106,1023.4,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320359931,0.86418106,1023.5,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320360832,0.86418106,1023.7,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320361030,0.86418106,1023.6,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320361432,0.86418106,1023.4,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320361834,0.86418106,1023.3,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320362338,0.86418106,1023.4,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320363839,0.86418106,1023.3,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320364639,0.86418106,1023.4,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320367740,0.86418106,1023.7,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320367941,0.86418106,1023.6,1022.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320368348,0.86418106,1023.6,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320368641,0.86418106,1023.5,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320369841,0.86418106,1023.4,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320370045,0.86418106,1023.3,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320370847,0.86418106,1023.3,1022.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759320372145,0.86418106,1023.2,1022.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759320372544,0.86418106,1023.3,1022.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759320373847,0.86418106,1023.2,1022.7,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759320374051,0.86418106,1023.3,1022.7,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759320374248,0.86418106,1023.3,1022.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759320377654,0.86418106,1023.4,1021.7,0.17015076]
["bitfinex-derivatives","BNBF0:USTF0",1759320377853,0.86418106,1023.3,1021.7,0.17015076]
["bitfinex-derivatives","BNBF0:USTF0",1759320378054,0.86418106,1023.3,1021.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1759320378354,0.17020985,1023.0,1021.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1759320379552,1.70686471,1022.9,1021.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1759320379752,1.71086471,1022.9,1021.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1759320381657,1.71086471,1022.9,1021.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759320382057,1.67657411,1022.8,1021.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759320382255,1.68057411,1022.8,1021.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759320397663,1.68057411,1022.8,1021.8,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1759320400468,1.68057411,1022.8,1021.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759320412474,1.68057411,1022.8,1021.9,1.5274988]
["bitfinex-derivatives","BNBF0:USTF0",1759320415772,1.68057411,1022.8,1021.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759320420781,1.68057411,1022.8,1021.9,1.5274988]
["bitfinex-derivatives","BNBF0:USTF0",1759320424889,1.68057411,1022.8,1021.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759320442417,1.68057411,1022.8,1021.9,1.5274988]
["bitfinex-derivatives","BNBF0:USTF0",1759320442816,1.68057411,1022.8,1021.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759320443316,1.68057411,1022.8,1021.9,1.5274988]
["bitfinex-derivatives","BNBF0:USTF0",1759320445112,1.68057411,1022.8,1021.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759320445514,1.68057411,1022.8,1021.8,0.6574988]
["bitfinex-derivatives","BNBF0:USTF0",1759320447417,1.68057411,1022.8,1021.7,0.17015076]
["bitfinex-derivatives","BNBF0:USTF0",1759320447418,0.86418106,1022.7,1021.7,0.82764956]
["bitfinex-derivatives","BNBF0:USTF0",1759320447718,2.54475517,1022.8,1021.7,0.17015076]
["bitfinex-derivatives","BNBF0:USTF0",1759320448422,2.54475517,1022.8,1021.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759320453326,1.68057411,1022.8,1021.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759320460631,1.68057411,1022.8,1021.8,1.6064988]
["bitfinex-derivatives","BNBF0:USTF0",1759320460827,1.68057411,1022.8,1021.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759320462730,1.68057411,1022.8,1021.8,1.6064988]
["bitfinex-derivatives","BNBF0:USTF0",1759320463531,1.56836128,1022.7,1021.8,1.6064988]
["bitfinex-derivatives","BNBF0:USTF0",1759320463732,1.57236128,1022.7,1021.8,1.6064988]
["bitfinex-derivatives","BNBF0:USTF0",1759320464134,1.57236128,1022.7,1021.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759320464434,1.57236128,1022.7,1021.8,1.6064988]
["bitfinex-derivatives","BNBF0:USTF0",1759320465131,1.57236128,1022.7,1021.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759320465434,1.57236128,1022.7,1021.8,1.6064988]
["bitfinex-derivatives","BNBF0:USTF0",1759320466235,1.57236128,1022.7,1021.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759320467434,1.60101322,1022.6,1021.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759320467636,1.60501322,1022.6,1021.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759320475245,1.60501322,1022.6,1021.8,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1759320476345,1.60501322,1022.6,1021.8,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759320479150,1.60501322,1022.6,1021.9,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759320488366,1.60501322,1022.6,1021.9,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759320488568,0.86418106,1022.3,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759320488767,0.86418106,1022.1,1021.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759320488966,0.86418106,1022.1,1021.9,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759320489165,1.2959971,1022.1,1021.9,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759320489368,1.2959971,1022.1,1021.9,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759320489562,1.2959971,1022.1,1021.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759320489866,1.53841132,1022.0,1021.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759320490065,1.53841132,1022.0,1021.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759320490264,1.53841132,1022.0,1021.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759320490462,1.53841132,1022.0,1021.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759320490664,1.53841132,1022.0,1021.9,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1759320490864,1.53841132,1022.0,1021.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1759320491063,1.53841132,1022.0,1021.9,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1759320491267,1.53841132,1022.0,1021.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1759320491464,1.53841132,1022.0,1021.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759320491664,1.53841132,1022.0,1021.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1759320492166,1.53841132,1022.0,1021.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1759320492364,1.53841132,1022.0,1021.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1759320492563,1.53841132,1022.0,1021.9,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1759320492763,1.53841132,1022.0,1021.9,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1759320492966,1.53841132,1022.0,1021.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1759320493165,1.53841132,1022.0,1021.9,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1759320493365,1.53841132,1022.0,1021.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759320493565,1.53841132,1022.0,1021.9,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1759320493764,1.53841132,1022.0,1021.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1759320494069,1.53841132,1022.0,1021.9,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1759320494266,1.53841132,1022.0,1021.9,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1759320494565,1.53841132,1022.0,1021.9,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1759320494769,1.53841132,1022.0,1021.9,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1759320494966,1.53841132,1022.0,1021.9,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1759320495167,1.53841132,1022.0,1021.9,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1759320495666,1.53841132,1022.0,1021.9,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1759320495867,1.53841132,1022.0,1021.9,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1759320496170,1.53841132,1022.0,1021.9,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1759320496468,1.53841132,1022.0,1021.9,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1759320496672,1.52662013,1022.0,1021.9,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1759320496967,1.52662013,1022.0,1021.9,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1759320497266,1.52662013,1022.0,1021.9,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1759320497566,1.52662013,1022.0,1021.9,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1759320497868,1.52662013,1022.0,1021.9,0.16]
["bitfinex-derivatives","BNBF0:USTF0",1759320498068,1.52662013,1022.0,1021.9,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1759320498272,1.52662013,1022.0,1021.9,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1759320498866,1.52662013,1022.0,1021.9,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1759320499066,1.52662013,1022.0,1021.9,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1759320499270,1.52662013,1022.0,1021.9,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1759320499466,1.52662013,1022.0,1021.9,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1759320499773,1.52662013,1022.0,1021.9,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1759320499971,1.52662013,1022.0,1021.9,0.028]
["bitfinex-derivatives","BNBF0:USTF0",1759320500270,1.52662013,1022.0,1021.8,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1759320500271,0.86132002,1022.4,1021.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759320500466,0.86132002,1022.4,1020.4,0.17034566]
["bitfinex-derivatives","BNBF0:USTF0",1759320500671,0.86132002,1022.1,1020.4,0.17034566]
["bitfinex-derivatives","BNBF0:USTF0",1759320500969,1.5037311,1022.0,1020.4,0.17034566]
["bitfinex-derivatives","BNBF0:USTF0",1759320501168,1.5037311,1022.0,1019.7,0.6574988]
["bitfinex-derivatives","BNBF0:USTF0",1759320501366,1.5037311,1022.0,1019.6,0.6574988]
["bitfinex-derivatives","BNBF0:USTF0",1759320501570,1.5037311,1022.0,1020.2,0.17044745]
["bitfinex-derivatives","BNBF0:USTF0",1759320503671,1.5037311,1022.0,1020.3,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759320504573,1.5037311,1022.0,1020.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759320513480,1.55821815,1021.9,1020.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759320513681,1.56221815,1021.9,1020.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759320517081,0.86132002,1022.7,1020.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759320517082,1.57932884,1021.8,1020.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759320517286,1.58332884,1021.8,1020.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759320531897,1.58332884,1021.8,1020.3,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759320533496,1.58332884,1021.8,1020.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759320541007,0.004,1021.8,1020.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759320541210,0.004,1021.8,1020.5,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320541410,0.86132002,1022.7,1020.6,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320541614,0.86132002,1022.7,1020.7,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320542317,1.62421749,1022.6,1020.7,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320542617,1.62821749,1022.6,1020.8,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320543214,1.62821749,1022.6,1020.9,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320544213,1.62821749,1022.6,1021.1,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320544518,1.62821749,1022.6,1021.0,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320544916,1.57288638,1022.5,1021.0,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320545219,1.57688638,1022.5,1021.1,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320547915,1.57688638,1022.5,1021.2,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320549316,1.57688638,1022.5,1021.1,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320549819,1.57688638,1022.5,1020.9,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320551717,1.57688638,1022.5,1021.0,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320551922,1.57688638,1022.5,1020.9,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320552117,1.57688638,1022.5,1021.0,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320555622,1.57688638,1022.5,1020.8,0.8731397]
["bitfinex-derivatives","BNBF0:USTF0",1759320555623,1.57688638,1022.5,1020.9,0.65139174]
["bitfinex-derivatives","BNBF0:USTF0",1759320555820,1.57688638,1022.5,1021.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759320559222,1.57688638,1022.5,1021.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759320564229,1.54962413,1022.4,1021.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759320567628,1.57350556,1022.3,1021.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759320567927,1.57750556,1022.3,1021.2,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759320581242,1.57750556,1022.3,1021.3,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759320591354,1.57750556,1022.3,1021.3,1.47975899]
["bitfinex-derivatives","BNBF0:USTF0",1759320594054,1.57750556,1022.3,1021.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759320594255,1.57750556,1022.3,1021.4,1.58175899]
["bitfinex-derivatives","BNBF0:USTF0",1759320596355,1.57750556,1022.3,1021.5,0.65075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320599161,1.57750556,1022.3,1021.6,0.65075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320607064,1.57750556,1022.3,1021.5,0.65075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320607766,1.57750556,1022.3,1021.6,0.65075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320609068,1.57750556,1022.3,1021.5,0.65075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320609669,1.57750556,1022.3,1021.6,0.65075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320610670,1.57750556,1022.3,1021.5,0.65075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320614677,1.57750556,1022.3,1021.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759320621285,1.57750556,1022.3,1021.4,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1759320625886,1.64317461,1022.2,1021.4,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1759320626084,1.64717461,1022.2,1021.4,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1759320626287,1.64717461,1022.2,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320629090,1.03158567,1022.5,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320629287,1.64551197,1022.1,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320629585,1.03158567,1022.5,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320630590,1.64551197,1022.4,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320630889,1.64951197,1022.4,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320632691,1.03158567,1022.5,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320633290,0.17026565,1022.5,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320633489,1.58610176,1022.4,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320633687,1.59010176,1022.4,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320636291,1.60207811,1022.3,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320636495,1.60607811,1022.3,1021.4,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759320644799,1.60607811,1022.3,1021.4,1.69075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320649300,1.60607811,1022.3,1021.4,0.65075899]
["bitfinex-derivatives","BNBF0:USTF0",1759320652408,1.60607811,1022.3,1021.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759320657207,1.67161952,1022.2,1021.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759320657406,1.67561952,1022.2,1021.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759320660709,1.66208838,1022.1,1021.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759320660908,1.66608838,1022.1,1021.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759320661309,1.66208838,1022.0,1021.5,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759320663610,1.66208838,1022.0,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320664317,0.004,1022.1,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320664517,0.004,1022.1,1021.3,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320664817,0.17024316,1022.7,1021.3,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320665917,1.70730753,1022.6,1021.3,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320666114,1.70730753,1022.6,1021.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759320666115,1.71130753,1022.6,1021.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759320669921,1.71130753,1022.6,1021.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759320678330,1.81244283,1022.5,1021.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759320678528,1.81644283,1022.5,1021.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759320681730,1.82144107,1022.4,1021.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759320681934,1.82544107,1022.4,1021.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759320690743,1.80918764,1022.3,1021.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759320691043,1.81318764,1022.3,1021.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759320693040,1.81318764,1022.3,1021.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759320694246,1.76982341,1022.2,1021.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759320694445,1.77382341,1022.2,1021.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759320695344,1.77382341,1022.2,1021.5,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759320706750,1.77382341,1022.2,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320707250,1.78266999,1022.1,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320707449,1.78666999,1022.1,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320710357,1.76182977,1022.0,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320710556,1.76582977,1022.0,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320710852,1.76603594,1021.9,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320713758,1.70319535,1021.8,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320713959,1.70719535,1021.8,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320717164,1.71557113,1021.9,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320718061,1.71971041,1021.9,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320720565,1.71102676,1021.9,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320721967,1.71502676,1021.9,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320724566,1.73581626,1021.9,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320727967,1.72069234,1021.9,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320728166,1.72469234,1021.9,1021.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759320730766,1.72469234,1021.9,1021.6,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1759320731667,1.75675891,1021.9,1021.6,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1759320733671,1.75675891,1021.9,1021.6,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759320733872,1.75675891,1021.9,1021.6,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1759320734072,1.75675891,1021.9,1021.6,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759320734372,1.75675891,1021.9,1020.8,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320735372,1.6010167,1021.8,1020.8,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320737984,1.6010167,1021.8,1020.6,1.04342534]
["bitfinex-derivatives","BNBF0:USTF0",1759320737985,1.6010167,1021.8,1020.9,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320738485,1.6010167,1021.8,1020.8,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320738785,1.6010167,1021.8,1020.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759320739380,1.6010167,1021.8,1020.9,1.49020679]
["bitfinex-derivatives","BNBF0:USTF0",1759320743484,1.6010167,1021.8,1021.0,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320743687,1.6010167,1021.8,1021.1,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320745187,1.60710428,1021.7,1021.1,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320745390,1.61110428,1021.7,1021.1,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320745890,0.17024316,1022.7,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320746590,1.60361942,1022.6,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320746790,1.60761942,1022.6,1021.1,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320747086,1.60761942,1022.6,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320748890,1.63998391,1022.5,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320749389,1.63598391,1022.4,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320749690,1.63998391,1022.4,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320751289,1.63998391,1022.4,1021.3,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320752893,1.59770074,1022.3,1021.3,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320753090,1.60170074,1022.3,1021.3,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320754390,1.60170074,1022.3,1021.2,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320754589,1.60170074,1022.3,1021.0,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320756293,1.60170074,1022.3,1021.1,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320757996,1.60170074,1022.3,1021.5,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320758396,1.60170074,1022.3,1021.4,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320763496,1.60170074,1022.3,1021.5,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320764998,1.60170074,1022.3,1021.4,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320765299,1.60170074,1022.3,1021.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759320776502,1.60170074,1022.3,1021.5,1.76820679]
["bitfinex-derivatives","BNBF0:USTF0",1759320780301,0.86132002,1023.7,1021.5,1.76820679]
["bitfinex-derivatives","BNBF0:USTF0",1759320780501,0.17020985,1023.1,1021.5,1.76820679]
["bitfinex-derivatives","BNBF0:USTF0",1759320780702,0.17420985,1023.1,1021.5,1.76820679]
["bitfinex-derivatives","BNBF0:USTF0",1759320780906,1.5877058,1023.0,1021.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759320785706,1.5877058,1023.0,1021.6,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320786011,1.5877058,1023.0,1021.7,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320786512,1.5877058,1023.0,1021.8,1.60020679]
["bitfinex-derivatives","BNBF0:USTF0",1759320787512,1.5877058,1023.0,1021.9,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320788116,1.5877058,1023.0,1022.0,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320789214,1.5877058,1023.0,1021.9,0.65620679]
["bitfinex-derivatives","BNBF0:USTF0",1759320791714,1.5877058,1023.0,1021.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759320792013,1.5877058,1023.0,1021.9,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320792217,1.5877058,1023.0,1022.1,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320793116,1.5877058,1023.0,1022.0,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320794518,1.5877058,1023.0,1022.1,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320796121,1.5877058,1023.0,1022.0,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320796321,1.5877058,1023.0,1022.1,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320797120,1.5877058,1023.0,1022.0,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320797321,1.5877058,1023.0,1022.1,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320798217,1.5877058,1023.0,1022.0,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320799624,1.5877058,1023.0,1022.1,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320799824,1.5877058,1023.0,1022.0,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320800622,1.5877058,1023.0,1021.9,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320800820,1.5877058,1023.0,1021.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759320801422,1.5877058,1023.0,1021.5,1.76383787]
["bitfinex-derivatives","BNBF0:USTF0",1759320801720,1.5877058,1023.0,1021.6,0.65183787]
["bitfinex-derivatives","BNBF0:USTF0",1759320802426,1.5877058,1023.0,1021.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759320802427,1.5877058,1023.0,1021.5,1.76383787]
["bitfinex-derivatives","BNBF0:USTF0",1759320802622,1.5877058,1023.0,1021.5,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759320803325,1.5877058,1023.0,1021.5,1.76383787]
["bitfinex-derivatives","BNBF0:USTF0",1759320803924,1.5877058,1023.0,1021.6,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759320807129,1.56273448,1022.9,1021.6,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759320807326,1.56673448,1022.9,1021.6,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759320810526,1.55220602,1022.8,1021.6,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759320810727,1.55620602,1022.8,1021.6,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759320811830,1.55620602,1022.8,1021.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759320812727,1.56494006,1022.7,1021.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759320816331,1.5182457,1022.6,1021.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759320816641,1.5222457,1022.6,1021.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759320818034,1.5222457,1022.6,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320823441,1.47736619,1022.5,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320823645,1.48136619,1022.5,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320827047,1.45418181,1022.4,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320829544,1.48930189,1022.3,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320829747,1.49330189,1022.3,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320832947,1.45486876,1022.2,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320833151,1.45886876,1022.2,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320834654,1.46891277,1022.1,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320834853,1.47291277,1022.1,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320838157,1.45644661,1022.0,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320838354,1.46044661,1022.0,1021.8,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759320840055,1.46044661,1022.0,1021.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759320846062,0.86132002,1023.3,1021.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759320848065,0.86132002,1023.3,1021.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759320848264,0.86132002,1023.2,1021.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759320851968,0.86132002,1023.1,1021.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759320853166,0.86132002,1023.4,1021.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759320855169,0.86132002,1023.3,1021.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759320857869,0.86132002,1023.0,1021.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759320859269,0.86132002,1022.9,1021.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759320861071,0.86132002,1022.8,1021.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1759320861272,0.86132002,1022.8,1021.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759320861573,0.86132002,1022.9,1021.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759320867873,0.86132002,1023.1,1021.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759320868075,0.86132002,1022.8,1021.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759320868378,0.86132002,1022.6,1021.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759320868774,0.86132002,1022.6,1021.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759320869075,0.86132002,1022.6,1022.0,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759320869274,0.86132002,1022.6,1022.0,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759320870780,0.86132002,1022.5,1022.0,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759320872683,0.86132002,1022.4,1022.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759320873080,0.86132002,1022.5,1022.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759320873383,0.86132002,1022.4,1022.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759320874085,0.86132002,1022.4,1022.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759320874380,0.86132002,1022.4,1022.0,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759320874585,0.86132002,1022.4,1022.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759320874784,0.86132002,1022.4,1022.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759320874980,0.86132002,1022.4,1022.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759320875178,0.86132002,1022.4,1022.0,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759320875384,0.86132002,1022.4,1022.0,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759320875584,0.86132002,1022.4,1022.0,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759320875884,0.86132002,1022.4,1022.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759320876785,0.86132002,1022.4,1022.0,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759320876986,0.86132002,1022.5,1022.0,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759320877184,0.86132002,1022.4,1022.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759320877387,0.86132002,1022.4,1022.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759320877988,0.86132002,1022.5,1022.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759320878188,0.86132002,1022.4,1022.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759320878485,0.86132002,1022.5,1022.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759320878684,0.86132002,1022.6,1022.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759320880183,0.86132002,1022.6,1021.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759320882786,0.86132002,1022.5,1021.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759320882991,0.86132002,1022.4,1021.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759320883190,0.86132002,1022.4,1021.9,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1759320886097,0.86132002,1022.5,1021.9,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1759320887393,0.86132002,1022.6,1021.9,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1759320890499,0.86132002,1022.8,1021.9,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1759320892896,0.86132002,1022.8,1021.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759320895303,0.86132002,1022.8,1021.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759320895798,0.86132002,1022.8,1021.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759320897203,0.86132002,1022.6,1021.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759320897403,0.86132002,1022.5,1021.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759320898404,0.86132002,1022.4,1021.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759320899003,0.86132002,1022.4,1022.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759320899404,0.86132002,1022.5,1022.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759320899603,0.86132002,1022.4,1022.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759320902208,1.03156984,1022.4,1022.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759320902605,0.17024982,1022.4,1022.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759320904312,0.86132002,1022.9,1022.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759320904507,0.17022983,1022.5,1022.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759320904711,0.86132002,1023.0,1022.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759320904908,0.17020902,1022.5,1022.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759320905308,0.86132002,1022.9,1022.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759320905811,0.86132002,1022.8,1022.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759320906516,0.17021318,1022.7,1022.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759320907915,1.0315332,1022.7,1022.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759320908517,0.86132002,1022.6,1022.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759320909518,0.86132002,1022.4,1022.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759320909717,0.86132002,1022.4,1022.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759320909915,0.86132002,1022.3,1022.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759320910113,1.2959971,1022.6,1022.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759320910114,0.86132002,1022.2,1022.0,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759320910318,0.86132002,1022.1,1022.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759320911021,0.86132002,1022.1,1022.0,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759320911217,0.86132002,1022.1,1022.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759320911423,1.2959971,1022.2,1022.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759320911622,1.2959971,1022.2,1022.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759320911917,1.2959971,1022.2,1022.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759320912118,1.2959971,1022.2,1022.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759320912321,1.2959971,1022.2,1022.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759320912522,1.2959971,1022.2,1022.0,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759320912819,1.2959971,1022.3,1022.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759320913019,1.2959971,1022.3,1022.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759320913322,0.86455688,1022.1,1022.0,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759320913523,0.86455688,1022.1,1022.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759320913821,0.86455688,1022.1,1022.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1759320914018,0.86455688,1022.1,1022.0,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1759320914221,0.86455688,1022.1,1022.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759320914421,0.86455688,1022.1,1022.0,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1759320915623,0.86455688,1022.1,1022.0,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759320916220,0.86455688,1022.2,1022.0,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759320916525,0.86455688,1022.1,1022.0,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1759320917226,0.86455688,1022.2,1022.0,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1759320917527,0.86455688,1022.2,1022.0,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1759320917725,0.86455688,1022.2,1022.0,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1759320918725,0.86455688,1022.2,1022.0,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1759320919022,0.86455688,1022.3,1022.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1759320919221,0.86455688,1022.3,1022.0,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1759320919425,0.86455688,1022.3,1022.0,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1759320919622,0.86455688,1022.3,1022.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1759320919822,0.86455688,1022.3,1022.0,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1759320920126,0.86455688,1022.3,1022.0,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1759320920320,0.86455688,1022.3,1022.0,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1759320920525,0.86455688,1022.3,1022.0,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759320920828,1.42395862,1022.2,1022.0,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1759320921124,1.42395862,1022.2,1022.0,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1759320921322,1.42395862,1022.2,1022.0,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1759320921527,1.42395862,1022.2,1022.0,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1759320921723,1.42395862,1022.2,1022.0,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1759320921930,1.42395862,1022.2,1022.0,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1759320922125,1.42395862,1022.2,1022.0,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1759320922329,1.42395862,1022.2,1022.0,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1759320922624,1.42395862,1022.2,1022.0,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1759320922825,1.42395862,1022.2,1022.0,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1759320923028,1.42395862,1022.2,1022.0,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1759320923223,1.33428662,1022.1,1022.0,0.241]
["bitfinex-derivatives","BNBF0:USTF0",1759320923423,1.33428662,1022.1,1022.0,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1759320923424,1.33828662,1022.1,1022.0,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1759320923626,2.2028435,1022.1,1022.0,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1759320923824,1.33828662,1022.1,1022.0,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1759320924030,1.33828662,1022.1,1022.0,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1759320924327,1.36859831,1022.1,1022.0,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1759320924524,1.36859831,1022.1,1022.0,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1759320924725,1.36859831,1022.1,1022.0,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1759320924929,1.36859831,1022.1,1021.9,1.01443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320925127,1.36859831,1022.1,1021.9,0.99443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320925327,1.36859831,1022.1,1021.9,0.98243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320925527,1.36859831,1022.1,1021.9,0.96643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320925728,1.36859831,1022.1,1021.9,0.94643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320925930,1.36859831,1022.1,1021.9,0.93443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320926128,1.29260759,1022.0,1021.9,0.91843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320926332,0.004,1022.0,1021.9,0.90243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320926632,1.29660759,1022.0,1021.9,0.87843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320926834,2.64797452,1022.0,1021.9,0.86643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320927131,1.35536693,1022.0,1021.9,0.86643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320927433,1.35536693,1022.0,1021.9,0.85843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320927633,1.35536693,1022.0,1021.9,0.85443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320927835,1.3379216,1022.0,1021.9,0.85443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320928035,1.3379216,1022.0,1021.9,0.83443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320928334,1.3379216,1022.0,1021.9,0.81043454]
["bitfinex-derivatives","BNBF0:USTF0",1759320928532,1.3379216,1022.0,1021.9,0.79043454]
["bitfinex-derivatives","BNBF0:USTF0",1759320928730,1.3379216,1022.0,1021.9,0.77843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320928935,1.3379216,1022.0,1021.9,0.76243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320929136,1.3379216,1022.0,1021.9,0.74643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320929336,1.3379216,1022.0,1021.9,0.72643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320929535,1.3379216,1022.0,1021.9,0.71443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320929738,1.3379216,1022.0,1021.9,0.69843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320930037,1.3379216,1022.0,1021.9,0.67443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320930233,1.3379216,1022.0,1021.9,0.65843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320930434,1.3379216,1022.0,1021.9,0.64243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320930737,1.3379216,1022.0,1021.9,0.61843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320930938,1.3379216,1022.0,1021.9,0.60243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320931135,1.3379216,1022.0,1021.9,0.58643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320931334,2.19874324,1022.0,1021.9,0.57043454]
["bitfinex-derivatives","BNBF0:USTF0",1759320931540,2.19874324,1022.0,1021.9,0.55443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320931838,2.19874324,1022.0,1021.9,0.53043454]
["bitfinex-derivatives","BNBF0:USTF0",1759320932033,2.19874324,1022.0,1021.9,0.51443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320932234,2.19874324,1022.0,1021.9,0.49843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320932433,2.19874324,1022.0,1021.9,0.48243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320932633,1.3379216,1022.0,1021.9,0.46643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320932934,1.3379216,1022.0,1021.9,0.44643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320933139,1.3379216,1022.0,1021.9,0.43043454]
["bitfinex-derivatives","BNBF0:USTF0",1759320933334,1.3379216,1022.0,1021.9,0.41443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320933538,1.3379216,1022.0,1021.9,0.39843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320933735,1.3379216,1022.0,1021.9,0.38243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320933936,1.3379216,1022.0,1021.9,0.35843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320934143,2.19841133,1022.0,1021.9,0.34243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320934340,2.19841133,1022.0,1021.9,0.32643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320934636,2.19841133,1022.0,1021.9,0.30243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320934834,2.19841133,1022.0,1021.9,0.28643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320935038,2.19841133,1022.0,1021.9,0.27043454]
["bitfinex-derivatives","BNBF0:USTF0",1759320935340,1.3379216,1022.0,1021.9,0.24643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320935536,1.3379216,1022.0,1021.9,0.23843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320935736,1.3379216,1022.0,1021.9,0.21843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320935940,0.86048973,1022.3,1021.9,0.21443454]
["bitfinex-derivatives","BNBF0:USTF0",1759320936738,1.33129506,1022.2,1021.9,0.19843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320936941,1.33529506,1022.2,1021.9,0.18243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320937139,1.33529506,1022.2,1021.9,0.16643454]
["bitfinex-derivatives","BNBF0:USTF0",1759320937442,1.33529506,1022.2,1021.9,0.14243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320937742,1.33529506,1022.2,1021.9,0.11843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320937942,1.33529506,1022.2,1021.9,0.10243454]
["bitfinex-derivatives","BNBF0:USTF0",1759320938238,1.33529506,1022.2,1021.9,0.09843454]
["bitfinex-derivatives","BNBF0:USTF0",1759320939043,1.33529506,1022.2,1021.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759320939542,1.29246692,1022.1,1021.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759320939742,1.29646692,1022.1,1021.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759320941241,2.15695665,1022.1,1021.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759320941443,2.15695665,1022.1,1021.5,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759320941650,0.86048973,1022.0,1021.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759320941852,0.86048973,1022.0,1021.5,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759320942048,0.86048973,1022.0,1021.5,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759320942349,0.86048973,1022.0,1021.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759320942549,0.86048973,1022.0,1021.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759320942850,0.86048973,1021.9,1021.5,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759320943354,0.86048973,1021.9,1021.5,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759320943549,0.86048973,1021.9,1021.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759320943753,0.86048973,1021.9,1021.5,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759320943953,0.86048973,1021.9,1021.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320944153,0.86048973,1021.9,1021.5,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759320944350,0.86048973,1021.9,1021.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759320944554,0.86048973,1022.0,1021.5,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1759320944850,0.86048973,1022.0,1021.5,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759320945152,0.86048973,1022.0,1021.5,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759320945354,0.86048973,1022.0,1021.5,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759320945551,0.86048973,1022.0,1021.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759320945759,0.86048973,1022.0,1021.5,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759320945952,0.86048973,1022.0,1021.5,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759320946156,0.86048973,1021.9,1021.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759320946350,0.86048973,1021.9,1021.5,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1759320946551,0.86048973,1021.9,1021.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759320946751,0.86048973,1022.0,1021.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759320947755,1.29646692,1022.1,1021.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759320949455,1.29646692,1022.1,1021.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759320953157,0.86048973,1022.4,1021.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759320953356,0.86048973,1022.4,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320953759,1.26580134,1022.3,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320953959,1.26980134,1022.3,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320956362,2.13029107,1022.3,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320956565,1.24921275,1022.2,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320956764,0.86048973,1022.3,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320957261,0.86048973,1022.4,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320957466,1.24903408,1022.2,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320957664,2.11352381,1022.2,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320957864,0.86048973,1022.1,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320958361,0.86048973,1022.0,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320958865,0.86048973,1022.1,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320959366,0.86048973,1022.0,1021.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759320959961,0.86048973,1022.0,1021.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759320959962,0.86448973,1022.0,1021.3,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759320960262,0.86048973,1021.6,1021.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759320960467,1.22894054,1021.5,1021.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759320960660,1.22894054,1021.5,1021.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759320960866,1.22894054,1021.5,1021.3,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759320961063,1.22894054,1021.5,1021.3,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1759320961368,1.22894054,1021.5,1021.3,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1759320961564,1.22894054,1021.5,1021.3,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1759320961761,2.08943027,1021.5,1021.3,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1759320961962,0.86048973,1021.4,1021.3,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1759320962166,0.86048973,1021.4,1021.3,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759320962363,2.08943027,1021.5,1021.3,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1759320962566,2.08943027,1021.5,1021.3,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1759320962567,0.86048973,1021.4,1021.3,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1759320962866,1.22894054,1021.5,1021.3,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1759320962867,2.08943027,1021.5,1021.3,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1759320963069,1.22894054,1021.5,1021.3,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1759320963269,1.26573352,1021.4,1021.3,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1759320963467,1.26973352,1021.4,1021.3,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1759320964266,1.26973352,1021.4,1021.3,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1759320964470,1.26973352,1021.4,1021.3,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1759320964671,1.26973352,1021.4,1021.3,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1759320964867,1.26973352,1021.4,1021.3,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1759320965068,1.26973352,1021.4,1021.3,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1759320965272,1.26973352,1021.4,1021.3,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1759320965466,1.26973352,1021.4,1021.3,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1759320965668,1.26973352,1021.4,1021.3,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1759320972572,1.26973352,1021.4,1021.3,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1759320972776,1.26973352,1021.4,1021.3,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1759320972975,1.26973352,1021.4,1021.3,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1759320973272,1.26973352,1021.4,1021.3,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1759320973470,1.26973352,1021.4,1021.3,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1759320973671,1.26973352,1021.4,1021.3,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1759320973871,1.26973352,1021.4,1021.3,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1759320974070,1.26973352,1021.4,1021.3,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1759320974270,1.26973352,1021.4,1021.3,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1759320974469,1.26973352,1021.4,1021.3,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759320974775,1.26973352,1021.4,1021.3,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1759320975070,1.26973352,1021.4,1021.3,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1759320975275,1.26973352,1021.4,1021.3,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1759320975474,1.26973352,1021.4,1021.3,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1759320975671,1.26973352,1021.4,1021.3,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1759320975875,1.26973352,1021.4,1021.3,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1759320976075,1.26973352,1021.4,1021.3,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1759320976371,1.26973352,1021.4,1021.3,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1759320976571,1.26973352,1021.4,1021.3,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1759320976974,1.26973352,1021.4,1021.3,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759320977175,1.26973352,1021.4,1021.3,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1759320977371,1.26973352,1021.4,1021.3,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1759320977575,1.26973352,1021.4,1021.3,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1759320977773,1.26973352,1021.4,1021.3,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1759320977975,1.26973352,1021.4,1021.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1759320978172,1.26973352,1021.4,1021.3,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1759320978378,1.26973352,1021.4,1021.3,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1759320978572,1.44015676,1021.4,1021.3,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1759320978773,1.44015676,1021.4,1021.3,0.033]
["bitfinex-derivatives","BNBF0:USTF0",1759320979076,2.30139347,1021.4,1021.3,0.017]
["bitfinex-derivatives","BNBF0:USTF0",1759320979272,2.73276435,1021.4,1021.3,0.001]
["bitfinex-derivatives","BNBF0:USTF0",1759320979473,1.44015676,1021.4,1021.1,0.03465218]
["bitfinex-derivatives","BNBF0:USTF0",1759320979673,1.44015676,1021.4,1020.8,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759320979870,1.23377099,1020.9,1020.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759320980073,1.23377099,1020.9,1020.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759320980272,2.09381244,1020.9,1019.2,0.17053181]
["bitfinex-derivatives","BNBF0:USTF0",1759320980676,0.86004145,1020.8,1019.2,0.17053181]
["bitfinex-derivatives","BNBF0:USTF0",1759320980877,2.09381244,1020.9,1019.2,0.17053181]
["bitfinex-derivatives","BNBF0:USTF0",1759320981078,1.23377099,1020.9,1019.2,0.82499095]
["bitfinex-derivatives","BNBF0:USTF0",1759320981475,1.23377099,1020.9,1019.3,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320982077,1.23377099,1020.9,1019.4,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320982275,1.23377099,1020.9,1019.0,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320982480,1.23377099,1020.9,1019.2,0.17057402]
["bitfinex-derivatives","BNBF0:USTF0",1759320982679,1.26446876,1021.0,1019.2,0.17057402]
["bitfinex-derivatives","BNBF0:USTF0",1759320982881,1.26846876,1021.0,1019.2,0.17057402]
["bitfinex-derivatives","BNBF0:USTF0",1759320983378,1.26846876,1021.0,1019.3,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1759320986282,1.25230792,1020.9,1019.3,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1759320986583,1.25630792,1020.9,1019.3,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1759320988887,1.25630792,1020.9,1019.3,2.45845914]
["bitfinex-derivatives","BNBF0:USTF0",1759320991587,1.25630792,1020.9,1019.4,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320991785,1.25630792,1020.9,1019.3,2.45845914]
["bitfinex-derivatives","BNBF0:USTF0",1759320993688,1.25630792,1020.9,1019.4,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320993885,1.25630792,1020.9,1019.3,2.45845914]
["bitfinex-derivatives","BNBF0:USTF0",1759320994086,1.25630792,1020.9,1019.4,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320994285,1.25630792,1020.9,1019.3,2.45845914]
["bitfinex-derivatives","BNBF0:USTF0",1759320994987,1.25630792,1020.9,1019.3,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1759320995290,1.25630792,1020.9,1019.3,2.45845914]
["bitfinex-derivatives","BNBF0:USTF0",1759320995489,1.25630792,1020.9,1019.3,1.62345914]
["bitfinex-derivatives","BNBF0:USTF0",1759320996091,1.25630792,1020.9,1019.4,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320996488,1.25630792,1020.9,1019.5,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320996889,1.25630792,1020.9,1019.4,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320997092,1.25630792,1020.9,1019.5,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320997294,1.25630792,1020.9,1019.4,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759320997491,1.25630792,1020.9,1019.6,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759321001998,1.25630792,1020.9,1019.7,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759321012514,1.2379168,1020.8,1019.7,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759321012809,1.2419168,1020.8,1019.7,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759321016014,1.24455662,1020.7,1019.7,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759321016214,1.24455662,1020.7,1019.8,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1759321022021,1.24455662,1020.7,1019.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759321031924,1.20474111,1020.7,1019.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759321035228,1.20474111,1020.7,1019.9,1.46245914]
["bitfinex-derivatives","BNBF0:USTF0",1759321035427,1.204129,1020.7,1019.9,1.46245914]
["bitfinex-derivatives","BNBF0:USTF0",1759321036324,1.204129,1020.7,1020.0,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321036724,0.17042324,1021.4,1020.1,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321038032,1.23281214,1021.5,1020.2,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321038331,1.23281214,1021.5,1020.3,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321038930,1.23281214,1021.5,1020.1,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321039131,1.23281214,1021.5,1020.0,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321039729,1.23281214,1021.5,1019.9,1.46245914]
["bitfinex-derivatives","BNBF0:USTF0",1759321040928,1.23281214,1021.5,1019.9,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321042628,1.23281214,1021.5,1020.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321043727,1.23281214,1021.5,1020.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759321049332,2.09285359,1021.5,1020.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759321050937,0.86004145,1021.4,1020.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759321051838,2.09285359,1021.5,1020.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759321054432,1.23281214,1021.5,1020.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759321058139,1.23281214,1021.5,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321062144,0.86004145,1021.4,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321062542,2.13964832,1021.4,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321062743,2.14364832,1021.4,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321063045,0.86004145,1021.3,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321063342,0.86004145,1021.1,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321063744,0.86004145,1021.2,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321065343,1.28360687,1021.4,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321066043,1.30271475,1021.3,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321066242,1.30671475,1021.3,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321066648,2.1667562,1021.3,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321066848,1.30671475,1021.3,1020.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759321067349,1.30671475,1021.3,1020.3,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759321069050,1.30671475,1021.3,1020.4,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759321086062,1.30671475,1021.3,1020.4,1.46445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321086565,1.30671475,1021.3,1020.5,0.65445914]
["bitfinex-derivatives","BNBF0:USTF0",1759321086766,1.30671475,1021.3,1020.5,1.48745914]
["bitfinex-derivatives","BNBF0:USTF0",1759321087166,1.30671475,1021.3,1020.5,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759321088968,1.30671475,1021.3,1020.6,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759321091868,1.30671475,1021.3,1020.6,1.62676123]
["bitfinex-derivatives","BNBF0:USTF0",1759321092672,1.30671475,1021.3,1020.6,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759321102185,1.30671475,1021.3,1020.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759321108487,2.1667562,1021.3,1020.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759321108687,2.1667562,1021.3,1020.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321108990,2.1667562,1021.3,1020.7,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759321109186,2.1667562,1021.3,1020.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759321109388,2.1667562,1021.3,1020.7,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759321109587,2.1667562,1021.3,1020.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759321109789,2.1667562,1021.3,1020.7,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759321109987,2.1667562,1021.3,1020.7,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1759321110291,2.1667562,1021.3,1020.7,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759321110491,2.1667562,1021.3,1020.7,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759321110788,1.30671475,1021.3,1020.7,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759321110991,1.30671475,1021.3,1020.7,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759321111193,1.30671475,1021.3,1020.7,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759321111389,1.30671475,1021.3,1020.7,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1759321111694,1.30671475,1021.3,1020.7,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1759321111896,1.30671475,1021.3,1020.7,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1759321112096,1.30671475,1021.3,1020.7,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1759321112295,1.30671475,1021.3,1020.7,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759321112592,1.30671475,1021.3,1020.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1759321112797,1.30671475,1021.3,1020.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1759321112998,1.30671475,1021.3,1020.7,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1759321113197,1.30671475,1021.3,1020.7,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1759321113397,1.30671475,1021.3,1020.7,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1759321113594,1.30671475,1021.3,1020.7,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1759321113893,1.30671475,1021.3,1020.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759321114094,2.1667562,1021.3,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759321114291,1.30671475,1021.3,1020.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759321114490,2.1667562,1021.3,1020.7,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759321114695,2.1667562,1021.3,1020.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759321114893,2.1667562,1021.3,1020.7,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759321115091,0.86004145,1021.2,1020.7,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759321115396,0.86004145,1021.2,1020.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759321115592,0.86004145,1021.2,1020.7,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759321115796,0.86004145,1021.2,1020.7,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759321116096,0.86004145,1021.2,1020.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759321116291,0.86004145,1021.2,1020.7,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759321116494,0.86004145,1021.2,1020.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759321116697,0.86004145,1021.2,1020.7,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759321116897,0.86004145,1021.2,1020.7,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759321117095,0.86004145,1021.2,1020.7,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759321117401,0.86004145,1021.2,1020.7,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759321117697,0.86004145,1021.2,1020.7,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759321117899,0.86004145,1021.2,1020.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759321118095,0.86004145,1021.2,1019.5,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321120897,0.86004145,1021.2,1019.4,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321121196,0.86004145,1021.2,1019.6,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759321121700,2.1667562,1021.3,1019.6,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759321122899,2.1667562,1021.3,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321125199,1.30671475,1021.3,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321125397,2.1667562,1021.3,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321125603,0.86004145,1021.2,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321126098,2.1667562,1021.3,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321127609,1.30671475,1021.3,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321128114,2.1667562,1021.3,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321128912,1.30671475,1021.3,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321130817,1.48623596,1021.2,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321131018,1.49023596,1021.2,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321133113,2.35027741,1021.2,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321133418,1.49023596,1021.2,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321133616,2.35027741,1021.2,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321134219,1.51820579,1021.1,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321134419,1.52220579,1021.1,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321134619,2.38224724,1021.1,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321134820,1.52220579,1021.1,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321135115,0.86004145,1021.0,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321135319,2.38224724,1021.1,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321138924,1.52220579,1021.1,1019.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759321139122,1.52220579,1021.1,1019.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759321146330,1.61521236,1021.0,1019.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759321146529,1.61921236,1021.0,1019.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759321147130,2.47925381,1021.0,1019.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759321148130,1.61921236,1021.0,1019.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759321149933,1.61261768,1020.9,1019.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321150133,1.61661768,1020.9,1019.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321159343,0.86004145,1021.3,1019.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321159635,1.64110245,1020.8,1019.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321163041,1.6159983,1020.7,1019.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321163441,1.6159983,1020.7,1019.8,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759321165443,1.6159983,1020.7,1019.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759321173450,1.6159983,1020.7,1019.9,1.48076123]
["bitfinex-derivatives","BNBF0:USTF0",1759321175255,1.6159983,1020.7,1019.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759321175552,1.6159983,1020.7,1019.9,1.48076123]
["bitfinex-derivatives","BNBF0:USTF0",1759321176352,1.6159983,1020.7,1020.1,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321177256,1.6159983,1020.7,1020.0,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321178654,1.6159983,1020.7,1020.0,1.58376123]
["bitfinex-derivatives","BNBF0:USTF0",1759321181254,1.6159983,1020.7,1020.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759321181655,1.61945345,1020.8,1020.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759321181959,1.61945345,1020.8,1020.0,1.58376123]
["bitfinex-derivatives","BNBF0:USTF0",1759321182260,1.61945345,1020.8,1020.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759321184865,1.61945345,1020.8,1020.0,1.58376123]
["bitfinex-derivatives","BNBF0:USTF0",1759321185170,1.64802076,1020.8,1020.0,1.58376123]
["bitfinex-derivatives","BNBF0:USTF0",1759321186370,1.64802076,1020.8,1020.0,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759321189072,1.64802076,1020.8,1020.1,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759321192271,1.64802076,1020.8,1020.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759321213096,0.17039904,1021.8,1020.2,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759321213297,0.17039904,1021.8,1020.2,1.53776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321213696,1.6693209,1021.7,1020.2,1.53776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321213993,1.6733209,1021.7,1020.2,1.53776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321214193,1.6733209,1021.7,1020.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321216297,1.6733209,1021.7,1020.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321216492,1.6733209,1021.7,1020.4,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321218397,1.6733209,1021.7,1020.3,1.58276123]
["bitfinex-derivatives","BNBF0:USTF0",1759321219299,1.6733209,1021.7,1020.4,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321220200,1.6733209,1021.7,1020.3,1.58276123]
["bitfinex-derivatives","BNBF0:USTF0",1759321222600,1.6733209,1021.7,1020.4,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321229800,1.6733209,1021.7,1020.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759321229801,1.6733209,1021.7,1020.3,1.58276123]
["bitfinex-derivatives","BNBF0:USTF0",1759321230006,1.6733209,1021.7,1020.3,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759321230302,1.6733209,1021.7,1020.3,1.58276123]
["bitfinex-derivatives","BNBF0:USTF0",1759321231701,1.6733209,1021.7,1020.4,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321232305,1.6733209,1021.7,1020.5,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321236610,1.76297393,1021.6,1020.6,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759321236810,1.76697393,1021.6,1020.6,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759321240511,0.17039904,1021.8,1020.6,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759321240705,1.7694906,1021.5,1020.6,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759321240907,1.7734906,1021.5,1020.6,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759321247509,1.77231388,1021.4,1020.6,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759321247710,1.77631388,1021.4,1020.6,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759321248512,1.77631388,1021.4,1020.7,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759321250916,0.17039904,1021.8,1020.7,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759321251113,1.75448634,1021.3,1020.7,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759321251317,1.75848634,1021.3,1020.7,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759321258621,1.75448634,1021.3,1020.7,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759321259219,0.17038069,1022.0,1020.9,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321259423,0.86004145,1022.9,1020.9,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321259622,0.17436484,1022.1,1020.8,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321259822,0.004,1022.1,1020.8,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321261223,1.77537117,1022.1,1020.8,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321263622,1.77537117,1022.1,1020.9,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321264025,1.77537117,1022.1,1020.8,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321264226,1.77537117,1022.1,1020.9,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321267730,1.77537117,1022.1,1021.0,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321271335,1.79008653,1022.0,1021.0,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321271533,1.79408653,1022.0,1021.0,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321271734,1.79408653,1022.0,1021.1,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321272336,1.79408653,1022.0,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321272635,1.79408653,1022.0,1021.0,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321272835,1.79408653,1022.0,1020.7,1.9811397]
["bitfinex-derivatives","BNBF0:USTF0",1759321272836,1.79408653,1022.0,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321273233,1.79408653,1022.0,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321273737,1.7734392,1022.1,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321273936,1.7774392,1022.1,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321274343,0.17028814,1022.5,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321274541,0.86004145,1023.6,1021.1,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321274745,0.17021818,1022.7,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321275046,1.79551539,1022.6,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321275245,1.96572774,1022.6,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321275445,1.96572774,1022.6,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321276144,1.96572774,1022.6,1021.0,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321277446,1.75806654,1022.5,1021.1,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759321278046,1.75806654,1022.5,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321278944,1.75806654,1022.5,1021.4,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321279348,1.77843622,1022.4,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321279549,1.78243622,1022.4,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321282950,1.79525857,1022.3,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321283146,1.79525857,1022.3,1021.4,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321283746,1.79525857,1022.3,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321285346,1.79525857,1022.3,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321285751,1.79525857,1022.3,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321286450,1.79525857,1022.3,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321286648,1.7618178,1022.3,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321286852,1.7618178,1022.3,1021.1,1.7211397]
["bitfinex-derivatives","BNBF0:USTF0",1759321286853,1.7618178,1022.3,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321289449,1.7618178,1022.3,1021.3,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321289853,1.7618178,1022.3,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321290154,1.78511272,1022.3,1021.2,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321290550,1.78511272,1022.3,1021.3,1.65976123]
["bitfinex-derivatives","BNBF0:USTF0",1759321291158,0.86004145,1023.8,1021.3,1.65976123]
["bitfinex-derivatives","BNBF0:USTF0",1759321291353,0.17021235,1023.2,1021.6,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321291553,1.75438837,1023.1,1021.6,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321293258,1.75438837,1023.1,1021.5,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321293755,1.75438837,1023.1,1021.3,1.8751397]
["bitfinex-derivatives","BNBF0:USTF0",1759321293756,1.75438837,1023.1,1021.6,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321296561,1.75438837,1023.1,1021.5,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321297356,1.75438837,1023.1,1021.4,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321298059,1.75438837,1023.1,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321298962,1.75438837,1023.1,1021.7,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321299162,1.75438837,1023.1,1021.8,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321300459,1.75438837,1023.1,1021.7,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321302357,0.17015659,1023.3,1021.7,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321302662,1.84648329,1023.0,1021.7,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321303263,1.84648329,1023.0,1021.6,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321303662,1.84648329,1023.0,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321306065,1.83384919,1022.9,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321306260,1.83784919,1022.9,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321306465,1.83784919,1022.9,1021.5,1.70176123]
["bitfinex-derivatives","BNBF0:USTF0",1759321310361,1.83784919,1022.9,1021.6,0.65776123]
["bitfinex-derivatives","BNBF0:USTF0",1759321310865,1.83784919,1022.9,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321314972,1.85766345,1022.8,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321315170,1.86166345,1022.8,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321318273,0.17015659,1023.3,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321318470,1.81402805,1022.7,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321318668,1.81802805,1022.7,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321324278,1.81802805,1022.7,1021.5,1.69372298]
["bitfinex-derivatives","BNBF0:USTF0",1759321324980,1.81802805,1022.7,1021.6,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321326884,1.81802805,1022.7,1021.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759321330886,1.81802805,1022.7,1021.7,1.48572298]
["bitfinex-derivatives","BNBF0:USTF0",1759321331487,1.81802805,1022.7,1021.8,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321334588,1.81802805,1022.7,1021.7,1.48572298]
["bitfinex-derivatives","BNBF0:USTF0",1759321334989,1.81802805,1022.7,1021.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759321347996,1.78057504,1022.6,1021.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759321348196,1.78457504,1022.6,1021.7,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759321350900,1.78457504,1022.6,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321351603,1.81465339,1022.5,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321351799,1.81865339,1022.5,1021.5,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759321352506,1.81865339,1022.5,1021.6,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759321352906,1.81865339,1022.5,1021.6,1.38972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321353505,1.82759172,1022.4,1021.6,1.38972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321353708,1.83159172,1022.4,1021.6,1.38972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321354808,1.83159172,1022.4,1021.6,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759321356710,1.83159172,1022.4,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321357108,1.77769736,1022.3,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321357311,1.78169736,1022.3,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321359414,1.77553177,1022.3,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321359910,1.77553177,1022.3,1021.7,1.55772298]
["bitfinex-derivatives","BNBF0:USTF0",1759321362414,1.77553177,1022.3,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321362718,1.77553177,1022.3,1021.7,1.55772298]
["bitfinex-derivatives","BNBF0:USTF0",1759321362919,1.80352243,1022.3,1021.7,1.55772298]
["bitfinex-derivatives","BNBF0:USTF0",1759321363318,0.17015659,1023.3,1021.7,1.55772298]
["bitfinex-derivatives","BNBF0:USTF0",1759321363518,1.80352243,1023.2,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321363818,0.17015659,1023.3,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321364018,1.80371958,1023.2,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321364218,1.80771958,1023.2,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321364514,1.78418975,1023.1,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321364712,1.78818975,1023.1,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321366916,1.78643735,1023.0,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321367116,1.79043735,1023.0,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321367320,0.17015659,1023.3,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321367620,1.78643735,1023.2,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321367821,1.79043735,1023.2,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321368220,0.17015659,1023.3,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321368420,1.7854302,1023.2,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321368620,1.7894302,1023.2,1021.7,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759321372325,1.7894302,1023.2,1021.8,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759321376233,1.7894302,1023.2,1021.8,1.45572298]
["bitfinex-derivatives","BNBF0:USTF0",1759321376930,1.7894302,1023.2,1021.9,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321378233,1.7894302,1023.2,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321378930,1.7894302,1023.2,1021.9,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321379229,1.7894302,1023.2,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321381132,1.78508575,1023.1,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321381337,1.78908575,1023.1,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321381537,1.78908575,1023.1,1021.9,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321381736,1.78908575,1023.1,1021.8,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759321381737,1.78908575,1023.1,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321384838,1.78908575,1023.1,1021.9,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321385039,1.78908575,1023.1,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321385239,1.78908575,1023.1,1022.1,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321385436,1.78908575,1023.1,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321385637,1.78908575,1023.1,1021.9,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321385837,2.6491272,1023.1,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321386437,1.78908575,1023.1,1022.0,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321386642,1.78908575,1023.1,1022.1,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321387244,1.78908575,1023.1,1022.2,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321387442,1.7623634,1023.0,1022.2,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321389042,1.7623634,1023.0,1022.1,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321389241,1.74900462,1022.9,1022.1,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321389540,1.75300462,1022.9,1022.1,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321392247,1.75300462,1022.9,1022.2,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321392670,1.75300462,1022.9,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321392948,1.7537974,1022.8,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321394952,1.77562299,1022.7,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321395150,1.77962299,1022.7,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321398448,0.17015659,1023.3,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321398449,1.74997966,1022.8,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321398847,1.74997966,1022.8,1022.3,1.55072298]
["bitfinex-derivatives","BNBF0:USTF0",1759321399749,0.17012373,1023.5,1022.3,1.55072298]
["bitfinex-derivatives","BNBF0:USTF0",1759321399947,0.17012373,1023.5,1022.4,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321400350,0.17012373,1023.5,1022.5,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321400849,1.77255574,1023.4,1022.5,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321401052,1.77655574,1023.4,1022.5,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321401555,1.77655574,1023.4,1022.4,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321403962,1.77655574,1023.4,1022.3,1.55072298]
["bitfinex-derivatives","BNBF0:USTF0",1759321404665,1.77655574,1023.4,1022.4,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321404868,1.77655574,1023.4,1022.3,1.55072298]
["bitfinex-derivatives","BNBF0:USTF0",1759321406368,1.77655574,1023.4,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321416468,1.77655574,1023.4,1022.4,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759321427580,1.77655574,1023.4,1022.3,1.55072298]
["bitfinex-derivatives","BNBF0:USTF0",1759321433384,1.77655574,1023.4,1022.4,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321433681,1.77655574,1023.4,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321447404,2.63659719,1023.4,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321447701,1.74322162,1023.3,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321447901,1.74722162,1023.3,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321451210,0.17012373,1023.5,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321451410,1.77992423,1023.2,1022.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759321451610,1.78392423,1023.2,1022.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759321454213,1.78392423,1023.2,1021.9,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321454513,1.78392423,1023.2,1022.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759321456411,1.78392423,1023.2,1022.2,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1759321474737,1.78392423,1023.2,1022.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759321476840,1.78392423,1023.2,1022.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759321486344,2.64396568,1023.2,1022.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759321488946,1.78392423,1023.2,1022.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759321492854,1.78392423,1023.2,1022.2,1.81172298]
["bitfinex-derivatives","BNBF0:USTF0",1759321493454,1.78392423,1023.2,1022.3,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321493950,1.78392423,1023.2,1022.2,1.81172298]
["bitfinex-derivatives","BNBF0:USTF0",1759321494756,1.78392423,1023.2,1022.3,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321494957,1.78392423,1023.2,1022.3,1.76872298]
["bitfinex-derivatives","BNBF0:USTF0",1759321495354,1.78392423,1023.2,1022.4,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321499759,1.78392423,1023.2,1022.3,1.76872298]
["bitfinex-derivatives","BNBF0:USTF0",1759321501860,1.72510846,1023.1,1022.3,1.76872298]
["bitfinex-derivatives","BNBF0:USTF0",1759321502061,1.72910846,1023.1,1022.3,1.76872298]
["bitfinex-derivatives","BNBF0:USTF0",1759321502360,1.72910846,1023.1,1022.3,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759321502560,1.72910846,1023.1,1022.3,1.76872298]
["bitfinex-derivatives","BNBF0:USTF0",1759321504061,1.72910846,1023.1,1022.4,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321504264,1.72910846,1023.1,1022.4,1.71972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321505468,1.7680312,1023.0,1022.4,1.71972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321506768,1.7680312,1023.0,1022.5,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321507075,1.7680312,1023.0,1022.6,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321507264,1.7680312,1023.0,1022.5,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321507768,0.17009754,1023.7,1022.5,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321508065,0.86004145,1024.4,1022.5,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321508279,0.86004145,1024.4,1022.6,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321508470,0.1700161,1023.9,1022.6,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321508770,0.1740161,1023.9,1022.6,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321509675,1.75467193,1023.8,1022.6,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321510369,1.75467193,1023.8,1022.7,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321511270,1.75467193,1023.8,1022.6,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321518674,1.75467193,1023.8,1022.5,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321521177,1.75467193,1023.8,1022.6,0.64972298]
["bitfinex-derivatives","BNBF0:USTF0",1759321522477,1.75467193,1023.8,1022.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321524276,0.1700161,1023.9,1022.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321524479,1.77186756,1023.7,1022.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321524677,1.77586756,1023.7,1022.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321529178,1.79995004,1023.6,1022.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321532481,1.79995004,1023.6,1022.7,1.53572298]
["bitfinex-derivatives","BNBF0:USTF0",1759321533282,1.79995004,1023.6,1022.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321534583,1.79995004,1023.6,1022.7,1.53695867]
["bitfinex-derivatives","BNBF0:USTF0",1759321534983,1.79995004,1023.6,1022.8,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321535787,1.79995004,1023.6,1022.7,1.53695867]
["bitfinex-derivatives","BNBF0:USTF0",1759321536888,1.79995004,1023.6,1022.8,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321537789,1.79995004,1023.6,1022.7,1.53695867]
["bitfinex-derivatives","BNBF0:USTF0",1759321538383,1.79995004,1023.6,1022.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321541689,1.79995004,1023.6,1022.7,1.53695867]
["bitfinex-derivatives","BNBF0:USTF0",1759321541889,1.79995004,1023.6,1022.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759321542390,1.79995004,1023.6,1022.7,1.53695867]
["bitfinex-derivatives","BNBF0:USTF0",1759321545889,1.79995004,1023.6,1022.8,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321546493,0.17001527,1024.3,1022.8,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321546789,1.83577447,1023.6,1022.8,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321548792,1.83577447,1023.6,1022.9,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321548989,1.83577447,1023.6,1022.8,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321549193,1.83577447,1023.6,1022.9,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321550097,1.85745063,1023.6,1022.9,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321550799,1.85745063,1023.6,1023.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759321551198,1.85745063,1023.6,1023.0,1.68495867]
["bitfinex-derivatives","BNBF0:USTF0",1759321554404,1.85745063,1023.6,1023.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759321557206,1.85745063,1023.6,1023.0,1.68495867]
["bitfinex-derivatives","BNBF0:USTF0",1759321561007,1.85745063,1023.6,1023.1,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321562809,1.85745063,1023.6,1023.2,0.65095867]
["bitfinex-derivatives","BNBF0:USTF0",1759321566106,1.85745063,1023.6,1023.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759321566310,1.85745063,1023.6,1023.2,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321566709,1.85745063,1023.6,1023.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759321574721,0.16997375,1024.5,1023.3,1.81836033]
["bitfinex-derivatives","BNBF0:USTF0",1759321576324,1.83298344,1024.4,1023.3,1.81836033]
["bitfinex-derivatives","BNBF0:USTF0",1759321576520,1.83698344,1024.4,1023.3,1.81836033]
["bitfinex-derivatives","BNBF0:USTF0",1759321577426,1.83698344,1024.4,1023.4,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321585031,1.83698344,1024.4,1023.3,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321585432,1.83698344,1024.4,1023.4,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321586328,1.83698344,1024.4,1023.2,0.86794489]
["bitfinex-derivatives","BNBF0:USTF0",1759321586329,1.83698344,1024.4,1023.3,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321587429,1.83698344,1024.4,1023.4,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759321590434,1.83698344,1024.4,1023.4,1.48636033]
["bitfinex-derivatives","BNBF0:USTF0",1759321593838,1.83698344,1024.4,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321594135,1.83698344,1024.4,1023.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759321596133,1.83698344,1024.4,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321596337,1.83698344,1024.4,1023.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759321599138,1.83698344,1024.4,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321601846,1.83698344,1024.4,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321603945,1.83698344,1024.4,1023.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759321614150,1.83698344,1024.4,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321614549,1.85944202,1024.3,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321614850,1.86344202,1024.3,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321616051,1.86344202,1024.3,1023.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759321616351,1.86344202,1024.3,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321616651,1.86344202,1024.3,1023.6,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321617551,1.86344202,1024.3,1023.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759321617749,1.86344202,1024.3,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321617950,1.91509914,1024.2,1023.5,1.45936033]
["bitfinex-derivatives","BNBF0:USTF0",1759321618150,1.91909914,1024.2,1023.5,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759321618350,1.91909914,1024.2,1023.6,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759321623053,1.8922037,1024.1,1023.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759321623252,1.8962037,1024.1,1023.6,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1759321623553,1.8962037,1024.1,1023.5,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759321626659,1.90574987,1024.0,1023.5,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759321631261,2.77279357,1024.0,1023.5,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759321632959,2.77279357,1024.0,1022.7,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321633361,1.90574987,1024.0,1022.7,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321634258,1.92768548,1023.9,1022.7,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321634557,1.93168548,1023.9,1022.7,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321635260,1.93168548,1023.9,1022.6,1.43336033]
["bitfinex-derivatives","BNBF0:USTF0",1759321635858,1.93168548,1023.9,1022.7,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321636264,1.93168548,1023.9,1022.6,1.43336033]
["bitfinex-derivatives","BNBF0:USTF0",1759321637762,1.89031846,1023.8,1022.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759321637966,1.89431846,1023.8,1022.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759321647879,0.16997375,1024.5,1022.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759321653785,0.16997375,1024.5,1022.7,1.61236033]
["bitfinex-derivatives","BNBF0:USTF0",1759321654281,0.16997375,1024.5,1022.8,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759321656185,1.03701745,1024.5,1022.8,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759321657187,0.8670437,1024.4,1022.8,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759321657490,0.16997375,1024.5,1022.8,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759321662790,1.9241799,1024.4,1022.8,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759321663087,1.9281799,1024.4,1022.8,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759321663286,2.7952236,1024.4,1022.8,1.80236033]
["bitfinex-derivatives","BNBF0:USTF0",1759321664487,1.99352329,1024.3,1022.8,1.80236033]
["bitfinex-derivatives","BNBF0:USTF0",1759321664690,1.99752329,1024.3,1022.8,1.80236033]
["bitfinex-derivatives","BNBF0:USTF0",1759321668193,0.8670437,1024.4,1022.9,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321668394,1.03701745,1024.5,1022.9,0.65536033]
["bitfinex-derivatives","BNBF0:USTF0",1759321668894,1.03701745,1024.5,1022.8,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759321669192,1.03701745,1024.5,1022.9,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321669394,1.95735202,1024.4,1022.9,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321669595,1.96135202,1024.4,1022.9,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321669795,1.96135202,1024.4,1023.0,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321670091,1.95722122,1024.3,1023.0,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321670293,1.96122122,1024.3,1023.0,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321673795,1.95408551,1024.2,1023.1,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321673996,1.95808551,1024.2,1023.1,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321674699,1.95808551,1024.2,1023.2,0.65475895]
["bitfinex-derivatives","BNBF0:USTF0",1759321676400,1.95808551,1024.2,1023.0,0.86794489]
["bitfinex-derivatives","BNBF0:USTF0",1759321676602,1.95808551,1024.2,1023.3,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321685805,1.95808551,1024.2,1023.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759321688804,1.95808551,1024.2,1023.4,1.55162754]
["bitfinex-derivatives","BNBF0:USTF0",1759321691003,1.95808551,1024.2,1023.5,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321691409,1.95935346,1024.1,1023.5,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321691608,1.96335346,1024.1,1023.5,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321692205,1.96335346,1024.1,1023.4,1.55162754]
["bitfinex-derivatives","BNBF0:USTF0",1759321693810,1.96335346,1024.1,1023.5,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321694906,1.98500643,1024.0,1023.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759321700210,0.1699115,1024.9,1023.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759321700914,1.91859543,1024.8,1023.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759321701213,1.92259543,1024.8,1023.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759321703815,1.92259543,1024.8,1023.6,1.71062754]
["bitfinex-derivatives","BNBF0:USTF0",1759321707523,1.92259543,1024.8,1023.6,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759321707726,1.92259543,1024.8,1023.6,1.71062754]
["bitfinex-derivatives","BNBF0:USTF0",1759321709328,1.92259543,1024.8,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759321709730,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321709929,1.92259543,1024.8,1023.8,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321710229,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321710728,1.92259543,1024.8,1023.8,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321712924,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321713325,1.92259543,1024.8,1023.8,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321713528,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321713925,1.92259543,1024.8,1023.8,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321714225,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321714429,1.92259543,1024.8,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759321716729,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321719136,1.92259543,1024.8,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759321721337,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321722836,1.92259543,1024.8,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759321725337,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321726841,1.92259543,1024.8,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759321727342,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321727841,1.92259543,1024.8,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759321728541,1.92259543,1024.8,1023.7,1.52362754]
["bitfinex-derivatives","BNBF0:USTF0",1759321731249,1.92259543,1024.8,1023.8,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321732245,1.92259543,1024.8,1023.9,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321732444,1.92259543,1024.8,1023.8,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321732645,1.92259543,1024.8,1023.9,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321733646,1.92259543,1024.8,1023.8,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321733850,1.92259543,1024.8,1023.9,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321734147,1.92259543,1024.8,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759321734148,1.92259543,1024.8,1023.8,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321737449,1.92259543,1024.8,1023.9,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321741653,1.92259543,1024.8,1023.7,1.73594489]
["bitfinex-derivatives","BNBF0:USTF0",1759321741654,1.92259543,1024.8,1024.0,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321743257,1.92259543,1024.8,1024.1,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321743957,1.92259543,1024.8,1024.2,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321746255,1.92259543,1024.8,1024.3,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321747359,1.92259543,1024.8,1024.2,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321747560,1.92259543,1024.8,1024.3,0.65562754]
["bitfinex-derivatives","BNBF0:USTF0",1759321753159,1.92259543,1024.8,1024.1,0.86794489]
["bitfinex-derivatives","BNBF0:USTF0",1759321753364,1.92259543,1024.8,1024.3,0.65319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321753759,1.92259543,1024.8,1024.4,0.65319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321754463,1.92259543,1024.8,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759321754464,1.92259543,1024.8,1024.3,0.65319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321759569,0.1697855,1025.6,1024.3,0.65319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321760663,1.94880738,1025.5,1024.3,0.65319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321761570,1.94880738,1025.5,1024.4,0.65319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321763971,1.94880738,1025.5,1024.3,0.65319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321765073,1.94880738,1025.5,1024.4,0.65319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321766073,1.94880738,1025.5,1024.5,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759321769871,1.94880738,1025.5,1024.5,1.67319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321770672,0.1697855,1025.6,1024.5,1.67319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321770876,1.92351592,1025.5,1024.5,1.67319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321771070,1.92751592,1025.5,1024.5,1.67319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321774172,1.9301067,1025.4,1024.5,1.67319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321774375,1.9341067,1025.4,1024.5,1.67319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321779775,1.9341067,1025.4,1024.5,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759321781582,1.9341067,1025.4,1024.5,1.67319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321785479,1.9341067,1025.4,1024.5,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759321785686,1.9341067,1025.4,1024.5,1.67319187]
["bitfinex-derivatives","BNBF0:USTF0",1759321785983,1.9341067,1025.4,1024.5,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759321797986,1.9341067,1025.4,1024.5,1.67473485]
["bitfinex-derivatives","BNBF0:USTF0",1759321801803,1.9341067,1025.4,1024.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321802795,1.9341067,1025.4,1024.6,1.61673485]
["bitfinex-derivatives","BNBF0:USTF0",1759321803093,1.9341067,1025.4,1024.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321804494,1.9341067,1025.4,1024.6,1.61673485]
["bitfinex-derivatives","BNBF0:USTF0",1759321804694,1.9341067,1025.4,1024.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321805192,1.9341067,1025.4,1024.6,1.61673485]
["bitfinex-derivatives","BNBF0:USTF0",1759321809308,1.9341067,1025.4,1024.7,0.65473485]
["bitfinex-derivatives","BNBF0:USTF0",1759321812202,1.9341067,1025.4,1024.8,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759321820718,1.9341067,1025.4,1024.8,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759321820917,0.8670437,1025.3,1024.8,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759321821114,0.8670437,1025.3,1024.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1759321821318,0.8670437,1025.3,1024.8,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759321821514,0.8670437,1025.3,1024.8,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759321821820,0.8670437,1025.2,1024.8,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759321822017,0.8670437,1025.1,1024.8,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1759321823115,0.8670437,1025.1,1024.8,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759321823317,0.8670437,1025.1,1024.8,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759321823518,0.8670437,1025.1,1024.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759321823717,0.8670437,1025.1,1024.8,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1759321823922,0.8670437,1025.1,1024.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1759321824117,0.8670437,1025.1,1024.8,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1759321824320,0.8670437,1025.2,1024.8,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1759321824821,0.8670437,1025.2,1024.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759321825121,0.8670437,1025.2,1024.8,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1759321825323,0.8670437,1025.2,1024.8,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759321825519,0.8670437,1025.2,1024.8,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1759321825819,0.8670437,1025.2,1024.8,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1759321826023,0.8670437,1025.2,1024.8,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1759321826319,0.8670437,1025.2,1024.8,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759321826622,0.8670437,1025.2,1024.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1759321826823,0.8670437,1025.2,1024.8,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759321827027,0.8670437,1025.2,1024.8,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1759321827224,0.8670437,1025.2,1024.8,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1759321827420,0.8670437,1025.2,1024.8,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1759321827720,0.8670437,1025.2,1024.8,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1759321827925,0.8670437,1025.3,1024.8,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1759321828122,0.8670437,1025.3,1024.8,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1759321828325,0.8670437,1025.3,1024.8,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1759321828526,0.8670437,1025.3,1024.8,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1759321828822,0.8670437,1025.2,1024.8,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1759321829026,0.8670437,1025.2,1024.8,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1759321829224,0.8670437,1025.2,1024.8,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1759321829523,0.8670437,1025.2,1024.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1759321829724,0.8670437,1025.3,1024.8,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1759321830027,0.8670437,1025.3,1024.8,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1759321830231,0.8670437,1025.3,1024.8,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1759321830523,2.80462245,1025.3,1024.8,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1759321830824,0.8670437,1025.2,1024.8,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1759321831124,2.80462245,1025.3,1024.8,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1759321831328,2.80462245,1025.3,1024.8,0.156]
["bitfinex-derivatives","BNBF0:USTF0",1759321831525,2.80462245,1025.3,1024.8,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1759321832230,2.80462245,1025.3,1024.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321832431,2.80462245,1025.3,1024.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759321832632,2.80462245,1025.3,1024.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759321832931,2.80462245,1025.3,1024.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759321833132,2.80462245,1025.3,1024.6,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759321833332,2.80462245,1025.3,1024.6,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759321833631,2.80462245,1025.3,1024.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759321833831,1.96748006,1025.2,1024.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759321834031,1.97148006,1025.2,1024.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759321834229,1.97148006,1025.2,1024.6,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759321834530,1.97148006,1025.2,1024.6,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759321834731,1.97148006,1025.2,1024.6,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759321834925,1.97148006,1025.2,1024.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759321835130,1.97148006,1025.2,1024.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1759321835326,1.97148006,1025.2,1024.6,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759321835530,1.97148006,1025.2,1024.6,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1759321835730,1.97148006,1025.2,1024.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759321835932,1.97148006,1025.2,1024.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759321836129,1.97148006,1025.2,1024.6,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759321836433,2.83852376,1025.2,1024.6,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1759321836629,2.83852376,1025.2,1024.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1759321836834,2.83852376,1025.2,1024.6,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1759321837134,0.8670437,1025.1,1024.6,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759321837334,2.83852376,1025.2,1024.6,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1759321837633,2.83852376,1025.2,1023.5,0.65473485]
["bitfinex-derivatives","BNBF0:USTF0",1759321838028,2.83852376,1025.2,1023.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759321839832,1.97148006,1025.2,1023.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759321841434,1.97148006,1025.2,1023.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321844834,2.83852376,1025.2,1023.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321847441,1.97148006,1025.2,1023.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321848641,1.92937974,1025.1,1023.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321848836,1.93337974,1025.1,1023.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321852238,1.96325528,1025.0,1023.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321852442,1.96725528,1025.0,1023.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759321857649,1.96725528,1025.0,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759321858654,0.86881438,1025.5,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759321858855,1.4729698,1025.7,1023.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759321858856,0.86881438,1026.3,1024.0,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321859055,0.16981367,1025.4,1023.9,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321859256,0.004,1025.4,1023.9,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321859655,0.17375568,1025.4,1023.9,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321860156,1.97607589,1025.3,1023.8,1.59401534]
["bitfinex-derivatives","BNBF0:USTF0",1759321860956,1.97607589,1025.3,1023.9,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321861660,1.97607589,1025.3,1023.8,1.59401534]
["bitfinex-derivatives","BNBF0:USTF0",1759321864462,1.97607589,1025.3,1023.9,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321864761,1.97607589,1025.3,1024.0,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321866659,1.97607589,1025.3,1024.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759321867358,1.97607589,1025.3,1024.1,1.88101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321867863,1.97607589,1025.3,1024.2,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321869260,1.97607589,1025.3,1024.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759321872260,1.97607589,1025.3,1024.1,1.88101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321873466,1.97607589,1025.3,1024.1,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759321883767,1.97607589,1025.3,1024.0,0.65101534]
["bitfinex-derivatives","BNBF0:USTF0",1759321886666,1.97607589,1025.3,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321896974,2.84489027,1025.3,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321898778,0.86881438,1025.2,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321899280,1.97607589,1025.3,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321903877,0.86881438,1025.2,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321904078,2.84489027,1025.3,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321904277,0.86881438,1025.2,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321905682,0.86881438,1025.1,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321909383,0.86881438,1025.0,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321910180,0.86881438,1025.1,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321911284,0.86881438,1025.0,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321913880,0.86881438,1024.9,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321914480,1.30322157,1025.1,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321914481,0.86881438,1025.0,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321914681,0.86881438,1024.9,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321915386,0.86881438,1025.0,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321916386,0.86881438,1025.1,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321916886,0.86881438,1025.2,1024.1,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759321919886,0.86881438,1025.2,1024.2,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1759321923987,0.86881438,1025.2,1024.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759321925789,2.84489027,1025.3,1024.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759321925991,0.86881438,1025.1,1024.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759321926189,0.86881438,1025.0,1024.3,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759321926384,0.86881438,1025.1,1024.3,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759321926591,0.86881438,1024.9,1024.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759321926785,1.30322157,1025.1,1024.3,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759321926786,0.86881438,1025.0,1024.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759321926987,0.86881438,1024.8,1024.3,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759321927188,0.86881438,1024.8,1024.3,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759321927394,0.86881438,1024.9,1024.2,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759321927694,0.86881438,1024.9,1024.2,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759321928091,0.86881438,1024.8,1024.2,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759321928491,0.86881438,1024.7,1024.2,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759321928693,0.86881438,1024.7,1024.2,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759321928892,0.86881438,1024.7,1024.2,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759321929091,0.86881438,1024.7,1024.2,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759321929294,0.86881438,1024.7,1024.2,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759321929596,0.86881438,1024.7,1024.2,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759321929791,0.86881438,1024.7,1024.2,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1759321929992,0.86881438,1024.7,1024.2,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759321930191,0.86881438,1024.7,1024.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1759321930391,0.86881438,1024.7,1024.2,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1759321930593,0.86881438,1024.7,1024.2,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1759321930795,0.86881438,1024.7,1024.2,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1759321930991,0.86881438,1024.7,1024.2,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1759321931195,0.86881438,1024.7,1024.2,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1759321931399,0.86881438,1024.6,1024.2,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1759321931595,0.86881438,1024.6,1024.2,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1759321931795,0.86881438,1024.6,1024.2,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1759321931997,0.86881438,1024.6,1024.2,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1759321932197,0.86881438,1024.6,1024.2,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1759321932397,0.86881438,1024.6,1024.2,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1759321932593,0.86881438,1024.6,1024.2,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1759321932895,0.86881438,1024.6,1024.2,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1759321933099,0.86881438,1024.6,1024.2,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1759321933398,0.86881438,1024.6,1024.2,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1759321933598,1.97607589,1025.3,1024.2,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1759321933599,0.86881438,1024.5,1024.2,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1759321933898,0.86881438,1024.4,1024.2,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1759321934094,0.86881438,1024.4,1024.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1759321934300,0.86881438,1024.4,1024.2,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1759321934598,0.86881438,1024.4,1024.2,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1759321934795,0.86881438,1024.4,1024.2,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1759321934998,0.86881438,1024.4,1024.2,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1759321935196,0.86881438,1024.6,1024.2,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1759321935400,0.86881438,1024.6,1024.2,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1759321935600,0.86881438,1024.6,1024.2,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1759321935900,0.86881438,1024.6,1024.2,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1759321936201,0.86881438,1024.6,1024.2,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1759321936497,0.86881438,1024.6,1024.2,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1759321936700,0.86881438,1024.6,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321939498,0.86881438,1024.6,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321939701,0.86881438,1024.7,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321940497,0.86881438,1024.6,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321940695,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321942498,0.86881438,1024.4,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321942696,0.86881438,1024.3,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321943202,0.86881438,1024.4,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321946897,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321950305,0.86881438,1024.4,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321951003,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321951901,0.86881438,1024.6,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321952202,1.30322157,1024.8,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321952203,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321952399,0.86881438,1024.6,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321953206,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321953901,0.86881438,1024.6,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321955602,0.86881438,1024.7,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321956407,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321957309,0.86881438,1024.4,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321962619,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321962917,0.86881438,1024.4,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321969930,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321970734,0.86881438,1024.3,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321971033,0.86881438,1024.4,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321971833,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321974333,0.86881438,1024.6,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321975330,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321975633,0.86881438,1024.6,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321978431,0.86881438,1024.5,1024.2,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1759321979931,0.86881438,1024.5,1023.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759321980435,0.86881438,1024.4,1023.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759321981735,0.86881438,1024.3,1023.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759321982631,0.86881438,1024.4,1023.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759321983731,0.86881438,1024.5,1023.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759321983935,0.86881438,1024.4,1023.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759321985234,0.86881438,1024.3,1023.4,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759321985431,0.86881438,1024.3,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759321987234,0.86881438,1024.2,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759321988235,0.86881438,1024.1,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759321988436,0.86881438,1024.2,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759321988933,0.86881438,1024.1,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759321989135,0.86881438,1024.2,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759321989634,0.86881438,1024.2,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759321992840,0.86881438,1024.1,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759321995440,0.86881438,1024.2,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759321995940,0.86881438,1024.1,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759321997645,0.86881438,1024.0,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759321998641,0.86881438,1023.9,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322000345,0.86881438,1024.0,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322002647,0.86881438,1024.1,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322004345,0.86881438,1024.2,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322004748,0.86881438,1024.1,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322005046,0.86881438,1024.2,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322008346,0.86881438,1024.3,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322012056,0.86881438,1024.2,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322012352,0.86881438,1024.3,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322015458,0.86881438,1024.4,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322017464,0.86881438,1024.5,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322018467,0.86881438,1024.4,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322018765,0.86881438,1024.5,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322019365,0.86881438,1024.6,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322019765,0.86881438,1024.5,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322020365,0.86881438,1024.6,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322021062,0.86881438,1024.7,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322025171,0.86881438,1024.8,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322028271,0.86881438,1024.9,1023.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1759322028577,0.86881438,1024.9,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759322029470,0.86881438,1024.6,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759322031276,0.86881438,1024.5,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759322031672,0.86881438,1024.4,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759322032475,0.86881438,1024.3,1023.5,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759322033576,0.86881438,1024.3,1023.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759322036380,0.86881438,1024.4,1023.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759322036576,0.86881438,1024.4,1023.4,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759322037281,0.86881438,1024.5,1023.4,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759322038583,0.86881438,1024.7,1023.4,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759322039284,0.86881438,1024.8,1023.4,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759322042783,0.86881438,1024.7,1023.4,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759322044184,0.86881438,1024.6,1023.4,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759322044683,0.86881438,1024.5,1023.4,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759322045084,0.86881438,1024.6,1023.4,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759322045782,0.86881438,1024.6,1023.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759322048488,0.86881438,1024.7,1023.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759322048689,0.86881438,1024.8,1023.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759322049890,0.86881438,1024.6,1023.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759322053395,0.86881438,1024.7,1023.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759322053894,0.86881438,1024.8,1023.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759322057000,0.86881438,1025.0,1023.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759322058503,0.86881438,1024.8,1023.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759322058804,0.86881438,1024.9,1023.5,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322059199,0.86881438,1024.9,1023.4,1.5591826]
["bitfinex-derivatives","BNBF0:USTF0",1759322059400,0.86881438,1025.1,1023.5,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322059903,0.16988247,1024.8,1023.5,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322060203,0.17388247,1024.8,1023.5,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322060504,0.17388247,1024.8,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322060704,1.84780019,1024.7,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322061401,1.88022351,1024.6,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322061601,1.88422351,1024.6,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322072411,1.88422351,1024.6,1023.6,1.8261826]
["bitfinex-derivatives","BNBF0:USTF0",1759322073105,1.88422351,1024.6,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322074809,1.88863635,1024.7,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322078318,0.16986838,1025.0,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322078614,1.91549003,1024.7,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322082921,1.93355293,1024.7,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322086427,1.87699639,1024.6,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322086627,1.88099639,1024.6,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322087524,1.88099639,1024.6,1023.7,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759322102737,1.88099639,1024.6,1023.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759322105234,1.88099639,1024.6,1023.6,1.8261826]
["bitfinex-derivatives","BNBF0:USTF0",1759322105635,1.88099639,1024.6,1023.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759322107938,1.88099639,1024.6,1023.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759322121751,0.16986838,1025.0,1023.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759322121956,1.88852492,1024.5,1023.8,1.7691826]
["bitfinex-derivatives","BNBF0:USTF0",1759322122154,1.89252492,1024.5,1023.8,1.7691826]
["bitfinex-derivatives","BNBF0:USTF0",1759322122654,1.88852492,1024.5,1023.8,1.7691826]
["bitfinex-derivatives","BNBF0:USTF0",1759322123055,1.88852492,1024.5,1023.9,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322123457,1.88852492,1024.5,1024.0,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322123759,1.88852492,1024.5,1023.9,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322124958,1.88852492,1024.5,1024.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759322125458,1.94250286,1024.6,1024.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759322147169,1.94250286,1024.6,1024.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759322167081,1.94250286,1024.6,1024.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759322181992,2.81131724,1024.6,1024.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759322182789,1.94250286,1024.6,1023.0,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322182988,2.81131724,1024.6,1023.0,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322183300,2.81131724,1024.6,1022.9,0.6561826]
["bitfinex-derivatives","BNBF0:USTF0",1759322184192,0.16997541,1024.2,1022.9,0.82615801]
["bitfinex-derivatives","BNBF0:USTF0",1759322184393,1.91783754,1024.1,1022.9,0.82615801]
["bitfinex-derivatives","BNBF0:USTF0",1759322184591,1.91783754,1024.1,1022.9,0.16997541]
["bitfinex-derivatives","BNBF0:USTF0",1759322185294,1.91783754,1024.1,1023.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759322186894,1.91783754,1024.1,1023.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759322224323,1.91783754,1024.1,1023.2,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759322242530,2.78665192,1024.1,1023.2,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759322242735,0.86881438,1024.0,1023.2,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759322245837,1.91783754,1024.1,1023.2,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759322248740,1.91783754,1024.1,1023.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759322250741,2.78665192,1024.1,1023.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759322251239,1.91783754,1024.1,1023.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759322253141,1.91783754,1024.1,1023.4,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759322253341,1.91783754,1024.1,1023.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759322253742,1.91783754,1024.1,1023.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759322257941,0.86881438,1023.9,1023.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759322258439,0.86881438,1023.9,1023.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759322260744,0.86881438,1023.8,1023.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759322261842,0.86881438,1023.7,1023.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759322263141,0.86881438,1023.8,1023.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759322264746,0.86881438,1023.8,1022.3,1.21403603]
["bitfinex-derivatives","BNBF0:USTF0",1759322267648,0.86881438,1023.8,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322268449,0.86881438,1023.9,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322269851,0.86881438,1024.0,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322271653,2.78665192,1024.1,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322276061,0.86881438,1023.9,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322276865,0.86881438,1024.0,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322277361,0.86881438,1023.9,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322277563,0.86881438,1024.0,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322278661,0.86881438,1023.9,1022.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322278866,0.86881438,1024.0,1022.5,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759322279063,0.86881438,1023.9,1022.5,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759322283976,0.86881438,1024.0,1022.5,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759322284381,2.78665192,1024.1,1022.5,1.41270068]
["bitfinex-derivatives","BNBF0:USTF0",1759322284985,2.78665192,1024.1,1022.5,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759322285479,2.78665192,1024.1,1022.5,1.41270068]
["bitfinex-derivatives","BNBF0:USTF0",1759322285783,2.78665192,1024.1,1022.5,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759322286079,1.91783754,1024.1,1022.5,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759322288482,1.91783754,1024.1,1022.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759322289387,1.91783754,1024.1,1022.6,1.72670068]
["bitfinex-derivatives","BNBF0:USTF0",1759322292189,1.91783754,1024.1,1022.7,0.65470068]
["bitfinex-derivatives","BNBF0:USTF0",1759322301297,1.91783754,1024.1,1022.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759322302094,1.91783754,1024.1,1022.8,1.76670068]
["bitfinex-derivatives","BNBF0:USTF0",1759322305796,1.76944717,1024.0,1022.8,1.76670068]
["bitfinex-derivatives","BNBF0:USTF0",1759322306001,1.77344717,1024.0,1022.8,1.76670068]
["bitfinex-derivatives","BNBF0:USTF0",1759322307705,1.77344717,1024.0,1022.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759322307900,1.77344717,1024.0,1022.8,1.76670068]
["bitfinex-derivatives","BNBF0:USTF0",1759322311404,1.77344717,1024.0,1022.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759322314305,1.77344717,1024.0,1022.8,1.76572504]
["bitfinex-derivatives","BNBF0:USTF0",1759322315111,1.77344717,1024.0,1022.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759322316409,1.77344717,1024.0,1022.7,0.65372504]
["bitfinex-derivatives","BNBF0:USTF0",1759322317107,1.77344717,1024.0,1022.8,0.65372504]
["bitfinex-derivatives","BNBF0:USTF0",1759322318710,1.77344717,1024.0,1022.7,0.65372504]
["bitfinex-derivatives","BNBF0:USTF0",1759322318907,1.77344717,1024.0,1022.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759322324221,2.64226155,1024.0,1022.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759322327021,1.77344717,1024.0,1022.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759322331427,2.64226155,1024.0,1022.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759322332228,2.64226155,1024.0,1023.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759322334632,0.86881438,1023.9,1023.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759322335734,2.64226155,1024.0,1023.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759322339037,1.77344717,1024.0,1023.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759322343832,2.64226155,1024.0,1023.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759322345137,0.86881438,1023.7,1023.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759322346237,0.86881438,1023.7,1023.1,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759322348839,1.77344717,1024.0,1023.1,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759322357448,1.77344717,1024.0,1023.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759322359848,1.77344717,1024.0,1023.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759322374455,1.77344717,1024.0,1023.1,1.76668728]
["bitfinex-derivatives","BNBF0:USTF0",1759322375459,1.77344717,1024.0,1023.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759322377660,1.77344717,1024.0,1023.2,1.76668728]
["bitfinex-derivatives","BNBF0:USTF0",1759322378261,1.77344717,1024.0,1023.3,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322379256,1.77344717,1024.0,1023.2,1.76668728]
["bitfinex-derivatives","BNBF0:USTF0",1759322379760,1.77344717,1024.0,1023.3,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322379960,1.76944717,1024.0,1023.3,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322381459,1.76944717,1024.0,1023.4,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322382163,1.76944717,1024.0,1023.2,1.98002045]
["bitfinex-derivatives","BNBF0:USTF0",1759322382164,1.76944717,1024.0,1023.3,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322384264,0.16993972,1024.6,1023.3,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322384664,0.86881438,1025.2,1023.4,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322384861,0.16987169,1024.9,1023.5,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322385162,0.17387169,1024.9,1023.5,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322386361,1.62745023,1024.8,1023.5,0.65468728]
["bitfinex-derivatives","BNBF0:USTF0",1759322386960,1.62745023,1024.8,1023.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759322406072,1.62745023,1024.8,1023.5,0.64804872]
["bitfinex-derivatives","BNBF0:USTF0",1759322407975,1.62745023,1024.8,1023.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759322412282,1.62745023,1024.8,1023.6,1.61904872]
["bitfinex-derivatives","BNBF0:USTF0",1759322412981,1.62745023,1024.8,1023.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759322413281,1.62745023,1024.8,1023.6,1.61904872]
["bitfinex-derivatives","BNBF0:USTF0",1759322417788,1.62745023,1024.8,1023.8,0.64804872]
["bitfinex-derivatives","BNBF0:USTF0",1759322418186,1.62745023,1024.8,1023.7,0.64804872]
["bitfinex-derivatives","BNBF0:USTF0",1759322420090,1.62745023,1024.8,1023.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759322421290,1.62745023,1024.8,1023.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759322437507,1.62745023,1024.8,1023.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759322439009,0.86881438,1024.4,1023.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759322439212,0.86881438,1024.4,1023.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759322439406,0.86881438,1024.4,1023.9,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759322440212,0.86881438,1024.4,1023.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759322440412,0.86881438,1024.3,1023.9,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759322440608,0.86881438,1024.3,1023.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322440809,0.86881438,1024.5,1023.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759322441015,0.86881438,1024.5,1023.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322441314,0.86881438,1024.5,1023.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759322441613,0.86881438,1024.5,1023.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759322441810,0.86881438,1024.5,1023.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759322442111,0.86881438,1024.6,1023.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759322442314,0.86881438,1024.6,1023.9,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759322442613,0.86881438,1024.6,1023.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759322442908,0.86881438,1024.6,1023.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759322443113,0.86881438,1024.6,1023.9,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759322443412,0.86881438,1024.3,1023.9,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759322443608,0.86881438,1024.3,1023.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759322443809,0.86881438,1024.3,1023.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759322444009,0.86881438,1024.3,1023.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759322444212,0.86881438,1024.3,1023.8,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759322444409,0.86881438,1024.3,1023.8,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1759322444612,0.86881438,1024.3,1023.8,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1759322444811,0.86881438,1024.3,1023.8,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759322445009,0.86881438,1024.3,1023.8,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759322445209,0.86881438,1024.4,1023.8,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1759322445413,0.86881438,1024.4,1023.8,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1759322445713,0.86881438,1024.4,1023.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1759322445910,0.86881438,1024.4,1023.8,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1759322446114,0.86881438,1024.4,1023.8,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1759322446412,0.86881438,1024.4,1023.8,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1759322446609,0.86881438,1024.4,1023.8,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1759322446811,0.86881438,1024.4,1023.8,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1759322447010,0.86881438,1024.4,1023.8,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1759322447215,0.86881438,1024.4,1023.8,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1759322447412,0.86881438,1024.4,1023.8,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1759322447612,0.86881438,1024.4,1023.8,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1759322447813,0.86881438,1024.4,1023.8,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1759322448015,0.86881438,1024.5,1023.8,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1759322448214,0.86881438,1024.5,1023.8,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1759322448417,0.86881438,1024.5,1023.8,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1759322449213,0.86881438,1024.6,1023.8,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1759322449420,0.86881438,1024.6,1023.8,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1759322449712,0.86881438,1024.6,1023.8,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1759322450017,0.86881438,1024.6,1023.8,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1759322451014,2.49626461,1024.8,1023.8,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1759322451417,1.62745023,1024.8,1023.8,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1759322453019,1.62745023,1024.8,1023.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759322457221,2.49626461,1024.8,1023.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759322457516,0.86881438,1024.7,1023.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759322458021,0.86881438,1024.6,1023.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759322458919,0.86881438,1024.7,1023.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759322459616,0.86881438,1024.7,1023.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759322461320,2.49626461,1024.8,1023.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759322462223,1.62745023,1024.8,1023.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759322468433,1.62745023,1024.8,1023.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759322487249,2.49626461,1024.8,1023.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759322487549,1.62745023,1024.8,1023.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759322488149,2.49626461,1024.8,1023.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759322489045,1.62745023,1024.8,1023.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759322489249,2.49626461,1024.8,1023.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759322490545,2.49626461,1024.8,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322490749,0.86881438,1024.7,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322491245,0.86881438,1024.5,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322492347,0.86881438,1024.4,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322496849,0.86881438,1024.3,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322498357,0.86881438,1024.2,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322499457,0.86881438,1024.3,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322499956,0.86881438,1024.5,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322501451,0.86881438,1024.4,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322502552,0.86881438,1024.2,1023.3,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759322502756,0.86881438,1024.2,1023.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322503457,0.86881438,1023.8,1023.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322503658,0.86881438,1023.9,1023.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322503854,0.86881438,1023.8,1023.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322504357,0.86881438,1023.9,1023.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322507456,0.86881438,1023.8,1023.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322508261,0.87281438,1023.8,1023.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322509362,1.98990527,1023.7,1023.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322512668,1.98990527,1023.7,1023.4,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759322512966,1.98990527,1023.7,1023.3,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759322513271,2.85871965,1023.7,1023.3,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759322513565,2.85871965,1023.7,1023.3,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759322513766,0.86881438,1023.6,1023.3,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759322513969,2.85871965,1023.7,1023.3,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1759322514169,2.85871965,1023.7,1023.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759322514470,2.85871965,1023.7,1023.3,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1759322514670,2.85871965,1023.7,1023.3,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759322514865,2.85871965,1023.7,1023.3,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1759322515166,2.85871965,1023.7,1023.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759322515367,2.85871965,1023.7,1023.3,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759322515570,2.85871965,1023.7,1023.3,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759322515771,2.85871965,1023.7,1023.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759322516067,1.98990527,1023.7,1023.3,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759322519770,1.98990527,1023.7,1023.3,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1759322519970,1.98990527,1023.7,1023.3,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1759322520167,1.98990527,1023.7,1023.3,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1759322520371,1.98990527,1023.7,1023.3,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759322520571,1.98990527,1023.7,1022.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759322524375,0.86881438,1023.6,1022.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759322525276,2.85871965,1023.7,1022.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759322525578,2.85871965,1023.7,1022.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759322528278,0.86881438,1023.6,1022.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759322530376,2.85871965,1023.7,1022.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759322531080,2.85871965,1023.7,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322534282,1.98990527,1023.7,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322535078,2.85871965,1023.7,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322536583,0.86881438,1023.6,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322537181,0.86881438,1023.5,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322537382,1.98990527,1023.7,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322537383,0.86881438,1023.6,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322538078,0.86881438,1023.5,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322540386,0.86881438,1023.6,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322540986,0.86881438,1023.5,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322541186,0.86881438,1023.4,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322541389,0.86881438,1023.5,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322541982,0.86881438,1023.4,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322544890,0.86881438,1023.6,1022.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759322545186,0.86881438,1023.6,1022.5,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1759322545386,0.86881438,1023.6,1022.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759322545889,0.86881438,1023.6,1022.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322547085,0.86881438,1023.4,1022.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322547586,0.86881438,1023.3,1022.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322548489,0.86881438,1023.2,1022.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322549389,0.86881438,1023.1,1022.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322550987,0.86881438,1023.0,1022.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759322551186,0.86881438,1023.0,1022.5,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759322551387,0.86881438,1023.0,1022.5,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759322551691,0.86881438,1023.0,1022.5,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759322551901,0.86881438,1023.0,1022.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759322552101,0.86881438,1023.0,1022.5,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759322552302,0.86881438,1023.0,1022.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759322552503,0.86881438,1023.0,1022.5,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1759322552703,0.86881438,1023.0,1022.5,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759322552999,0.86881438,1023.0,1022.5,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1759322553197,0.86881438,1023.0,1022.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759322553402,0.86881438,1023.0,1022.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759322553602,0.86881438,1023.0,1022.5,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759322553905,0.86881438,1023.0,1022.5,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759322554201,0.86881438,1023.0,1022.5,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759322554499,0.86881438,1023.0,1022.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759322554700,0.86881438,1023.0,1022.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759322554900,0.86881438,1023.0,1022.5,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759322555100,0.86881438,1023.0,1022.5,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759322555305,0.86881438,1023.0,1022.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759322555501,0.86881438,1023.0,1022.5,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759322555800,0.86881438,1023.0,1022.5,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759322556000,0.86881438,1023.0,1022.5,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759322556305,0.86881438,1023.0,1022.5,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1759322556500,0.86881438,1023.0,1022.5,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1759322556701,0.86881438,1022.9,1022.5,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1759322556905,0.86881438,1022.9,1022.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759322557104,0.86881438,1022.9,1022.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759322559707,0.86881438,1023.0,1022.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759322562208,0.86881438,1022.9,1022.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759322562412,0.86881438,1023.0,1022.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759322563012,0.86881438,1022.9,1022.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759322564214,0.86881438,1022.8,1022.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759322567516,0.86881438,1022.9,1022.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759322571019,0.86881438,1022.8,1022.1,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759322571415,0.86881438,1022.9,1022.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759322571615,0.86881438,1022.9,1022.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759322571819,0.86881438,1022.9,1022.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759322572019,0.86881438,1022.9,1022.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759322572318,0.86881438,1022.8,1022.1,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759322572519,0.86881438,1022.6,1022.1,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759322572720,0.86881438,1022.5,1022.1,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1759322573015,0.86881438,1022.5,1022.1,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1759322573216,0.86881438,1022.5,1022.1,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759322573416,0.86881438,1022.5,1022.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1759322573715,0.86881438,1022.5,1022.1,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1759322573918,0.86881438,1022.5,1022.1,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1759322574122,0.86881438,1022.5,1022.1,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759322574322,0.86881438,1022.5,1022.1,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1759322574622,0.86881438,1022.5,1022.1,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1759322574921,0.86881438,1022.5,1022.1,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1759322575217,0.86881438,1022.5,1022.1,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1759322575521,0.86881438,1022.5,1022.1,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759322575821,0.86881438,1022.5,1022.1,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1759322576018,0.86881438,1022.5,1022.1,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759322576218,0.86881438,1022.4,1022.1,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1759322576417,0.86881438,1022.5,1022.1,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1759322576617,0.86881438,1022.5,1022.1,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1759322576819,0.86881438,1022.5,1022.1,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1759322577019,0.86881438,1022.5,1022.1,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759322577221,0.86881438,1022.5,1022.1,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1759322577420,0.86881438,1022.5,1022.1,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1759322577621,0.86881438,1022.5,1022.1,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1759322577822,0.86881438,1022.5,1022.1,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1759322578022,0.86881438,1022.5,1022.1,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1759322578316,0.86881438,1022.5,1022.1,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1759322578516,0.86881438,1022.5,1022.1,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1759322578821,0.86881438,1022.5,1022.1,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1759322579021,0.86881438,1022.5,1022.1,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1759322579218,0.86881438,1022.5,1022.1,0.24]
["bitfinex-derivatives","BNBF0:USTF0",1759322579419,0.86881438,1022.5,1021.6,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759322581829,2.17203595,1023.4,1021.6,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759322581830,0.86881438,1022.4,1021.6,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759322582031,0.86881438,1022.5,1021.6,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759322582227,0.86881438,1022.6,1021.6,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759322582726,0.86881438,1022.6,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322587132,0.86881438,1022.7,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322587432,0.86881438,1022.6,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322588433,0.86881438,1022.5,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322589332,0.86881438,1022.4,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322591337,0.86881438,1022.5,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322598339,0.86881438,1022.4,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322598543,0.86881438,1022.5,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322601048,0.86881438,1022.4,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322602250,0.86881438,1022.5,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322604253,0.86881438,1022.4,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322606354,0.86881438,1022.3,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322609553,0.86881438,1022.2,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322609757,0.86881438,1022.3,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322610155,0.86881438,1022.2,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322610859,0.86881438,1022.4,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322611759,0.86881438,1022.3,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322616062,0.86881438,1022.2,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322616857,0.86881438,1022.3,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322624166,0.86881438,1022.5,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322625167,0.86881438,1022.4,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322626365,0.86881438,1022.3,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322630974,0.87281438,1022.3,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322632074,1.97351201,1022.2,1021.7,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759322632771,1.97351201,1022.2,1021.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759322635177,1.97351201,1022.2,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322635975,2.84232639,1022.2,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322636275,1.97351201,1022.2,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322637282,2.84232639,1022.2,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322638380,1.97351201,1022.2,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322649493,1.97351201,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322652704,2.84232639,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322653304,1.97351201,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322653601,2.84232639,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322654704,0.86881438,1022.0,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322655102,0.86881438,1022.1,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322655606,1.97351201,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322655607,2.84232639,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322655804,1.97351201,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322656202,2.84232639,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322656503,1.97351201,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322659806,2.84232639,1022.2,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322661109,0.86881438,1022.1,1021.7,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759322665412,0.86881438,1022.1,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322666609,2.84232639,1022.2,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322667313,1.97351201,1022.2,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322667509,2.84232639,1022.2,1021.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759322667809,2.84232639,1022.2,1021.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759322669315,1.97351201,1022.2,1021.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759322669610,2.84232639,1022.2,1021.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759322670913,1.97351201,1022.2,1021.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759322679825,0.17028314,1022.1,1021.7,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759322690129,0.17028314,1022.1,1021.7,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759322690330,0.17028314,1022.1,1021.7,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759322690630,0.86881438,1021.8,1020.4,0.17034566]
["bitfinex-derivatives","BNBF0:USTF0",1759322691435,0.86881438,1021.9,1020.4,0.17034566]
["bitfinex-derivatives","BNBF0:USTF0",1759322691829,0.86881438,1021.8,1020.4,0.17034566]
["bitfinex-derivatives","BNBF0:USTF0",1759322693531,0.86881438,1021.8,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322693734,0.86881438,1021.9,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322693934,0.86881438,1021.8,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322696434,0.86881438,1021.7,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322697136,0.86881438,1021.6,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322698333,0.86881438,1021.7,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322699837,0.86881438,1021.8,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322702538,0.86881438,1021.9,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322705541,0.86881438,1022.0,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322705842,0.86881438,1021.9,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322706238,0.86881438,1022.0,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322707339,0.86881438,1021.9,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322708339,0.86881438,1022.0,1020.5,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759322709246,0.86881438,1022.0,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322715752,0.86881438,1021.9,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322716046,0.86881438,1022.0,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322718251,0.86881438,1021.9,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322718455,0.86881438,1022.0,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322720356,0.86881438,1021.9,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322722952,0.17028314,1022.1,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322723157,0.86881438,1022.0,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322723454,0.86881438,1021.6,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322723654,0.86881438,1021.5,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322730460,0.86881438,1021.6,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322731962,0.86881438,1021.5,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322732364,0.86881438,1021.6,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322732867,0.86881438,1021.5,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322734165,0.86881438,1021.6,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322734370,0.86881438,1021.5,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322736269,0.86881438,1021.7,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322736565,0.86881438,1021.5,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759322737667,0.86881438,1021.5,1019.8,0.17046749]
["bitfinex-derivatives","BNBF0:USTF0",1759322737967,0.86881438,1021.5,1019.9,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759322740071,0.86881438,1021.5,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322741374,0.86881438,1021.4,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322741873,0.86881438,1021.3,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322742875,0.86881438,1021.4,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322743376,0.86881438,1021.3,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322747176,0.86881438,1021.4,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322747375,0.86881438,1021.5,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322751281,0.86881438,1021.4,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322751980,0.86881438,1021.6,1020.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759322754183,0.86881438,1021.6,1019.8,0.17046749]
["bitfinex-derivatives","BNBF0:USTF0",1759322756385,0.86881438,1021.6,1019.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759322757886,0.86881438,1021.6,1020.0,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759322759684,0.86881438,1021.4,1020.0,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759322761086,0.86881438,1021.3,1020.0,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759322762387,0.86881438,1021.4,1020.0,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759322774914,0.86881438,1021.4,1020.0,1.90343626]
["bitfinex-derivatives","BNBF0:USTF0",1759322778219,0.86881438,1021.5,1020.0,1.90343626]
["bitfinex-derivatives","BNBF0:USTF0",1759322779320,0.86881438,1021.4,1020.0,1.90343626]
["bitfinex-derivatives","BNBF0:USTF0",1759322779722,0.86881438,1021.4,1020.1,0.65943626]
["bitfinex-derivatives","BNBF0:USTF0",1759322779915,0.86881438,1021.5,1020.1,0.65943626]
["bitfinex-derivatives","BNBF0:USTF0",1759322780317,0.86881438,1021.5,1020.2,0.65943626]
["bitfinex-derivatives","BNBF0:USTF0",1759322781316,0.86881438,1021.4,1020.2,0.65943626]
["bitfinex-derivatives","BNBF0:USTF0",1759322784319,0.86881438,1021.5,1020.2,0.65943626]
["bitfinex-derivatives","BNBF0:USTF0",1759322790420,0.86881438,1021.5,1020.1,0.65943626]
["bitfinex-derivatives","BNBF0:USTF0",1759322791521,0.86881438,1021.5,1020.2,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759322791723,0.86881438,1021.6,1020.2,1.60443626]
["bitfinex-derivatives","BNBF0:USTF0",1759322792825,0.86881438,1021.5,1020.3,0.65943626]
["bitfinex-derivatives","BNBF0:USTF0",1759322793025,0.86881438,1021.6,1020.3,0.65943626]
["bitfinex-derivatives","BNBF0:USTF0",1759322795222,0.86881438,1021.6,1020.4,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759322797822,0.86881438,1021.7,1020.4,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759322798023,0.86881438,1021.9,1020.4,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759322800824,0.86881438,1021.6,1020.4,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759322805331,0.86881438,1021.6,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322808032,0.86881438,1021.7,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322808629,1.30322157,1021.9,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322808630,0.86881438,1021.6,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322810632,0.86881438,1021.7,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322811229,0.86881438,1021.6,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322811432,0.86881438,1021.7,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322812729,0.86881438,1021.6,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322812933,0.86881438,1021.7,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322820332,0.86881438,1021.7,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322820529,0.86881438,1021.5,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322820733,0.86881438,1021.6,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322823031,0.86881438,1021.7,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322831740,0.86881438,1021.6,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322832245,0.86881438,1021.8,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322832745,0.86881438,1021.7,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322835144,2.85098015,1022.0,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322835348,0.86881438,1021.6,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322836448,1.30322157,1021.9,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322836449,0.86881438,1021.5,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322838649,0.86881438,1021.4,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322839150,0.86881438,1021.2,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322839350,0.86881438,1021.1,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322840348,0.86881438,1021.2,1020.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759322842352,0.86881438,1021.2,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322843253,0.86881438,1021.3,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322843452,0.86881438,1021.4,1020.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759322844351,0.86881438,1021.4,1020.6,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759322852061,0.86881438,1021.3,1020.6,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759322852263,0.86881438,1021.2,1020.6,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759322852562,0.86881438,1021.3,1020.6,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759322858169,0.86881438,1021.3,1020.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759322859371,0.86881438,1021.2,1020.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759322862773,0.86881438,1021.3,1020.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759322866076,0.86881438,1021.3,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322871182,0.86881438,1021.2,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322879986,1.9356289,1021.1,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322885887,2.80444328,1021.1,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322888098,1.9356289,1021.1,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322891000,2.80444328,1021.1,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322891200,1.9356289,1021.1,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322892200,2.80444328,1021.1,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322894000,0.86881438,1021.0,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322894800,1.9356289,1021.1,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322895797,0.86881438,1021.0,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322896299,0.86881438,1020.9,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322897602,1.30322157,1021.0,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322903006,0.8756031,1020.9,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322903307,2.83176603,1020.9,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322905905,1.95616293,1020.9,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322910310,2.83176603,1020.9,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322910512,1.95616293,1020.9,1020.8,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759322911012,1.95616293,1020.9,1020.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759322911207,0.87507717,1020.8,1020.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759322911512,3.2593845,1020.9,1020.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759322913214,3.2593845,1020.9,1019.8,0.83121776]
["bitfinex-derivatives","BNBF0:USTF0",1759322913509,0.87495782,1020.7,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322914114,0.87495782,1020.8,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322920422,2.83112075,1020.9,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322921623,1.95616293,1020.9,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322927127,2.83112075,1020.9,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322927627,1.95616293,1020.9,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322931327,2.83112075,1020.9,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322931626,1.95616293,1020.9,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322931828,2.83112075,1020.9,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322942340,1.95616293,1020.9,1020.6,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1759322951747,1.95616293,1020.9,1020.6,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1759323023116,1.95216293,1020.9,1020.6,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1759323023319,1.8047274,1021.1,1020.6,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1759323023616,1.8047274,1021.1,1020.0,0.66075027]
["bitfinex-derivatives","BNBF0:USTF0",1759323026021,1.8047274,1021.1,1020.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759323026716,1.8047274,1021.1,1020.1,1.68875027]
["bitfinex-derivatives","BNBF0:USTF0",1759323027018,1.8047274,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323032327,2.67968522,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323032527,1.8047274,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323042433,2.67968522,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323042728,1.8047274,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323043334,2.67968522,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323047242,1.8047274,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323047838,2.67968522,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323049038,1.8047274,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323052844,2.67968522,1021.1,1020.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323053345,2.67968522,1021.1,1020.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759323053946,0.87495782,1021.0,1020.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759323054147,2.67968522,1021.1,1020.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759323056542,1.8047274,1021.1,1020.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759323058645,1.8047274,1021.1,1020.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759323082264,0.004,1021.2,1020.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759323082666,0.004,1021.2,1020.4,1.85975027]
["bitfinex-derivatives","BNBF0:USTF0",1759323085273,0.004,1021.2,1020.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759323086475,0.004,1021.2,1020.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759323101683,0.004,1021.2,1020.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759323114894,0.17044828,1021.4,1020.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759323117201,0.87495782,1021.3,1020.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759323117400,2.41256917,1021.2,1020.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759323117599,2.41656917,1021.2,1020.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759323117799,2.41656917,1021.2,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323118200,1.54161135,1021.2,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323118402,1.5180755,1021.1,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323118603,2.39703332,1021.1,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323122504,1.51541381,1021.0,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323122800,1.51941381,1021.0,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323126299,2.39437163,1021.0,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323126502,0.87495782,1020.8,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323129208,0.87495782,1020.9,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323132508,1.51941381,1021.0,1020.7,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759323132811,1.51941381,1021.0,1020.6,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1759323135912,0.87495782,1020.9,1020.6,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1759323136308,1.51941381,1021.0,1020.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759323136811,1.51941381,1021.0,1020.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759323137816,2.39437163,1021.0,1020.6,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759323138111,2.39437163,1021.0,1020.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759323140517,2.39437163,1021.0,1020.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759323140812,0.87495782,1020.9,1020.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759323141111,0.87495782,1020.9,1020.6,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759323141411,0.87495782,1020.8,1020.6,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759323141615,0.87495782,1020.8,1020.6,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759323141813,0.87495782,1020.8,1020.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759323142012,0.87495782,1020.8,1020.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759323142317,0.87495782,1020.9,1020.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759323145315,0.87495782,1020.8,1020.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759323145620,1.51941381,1021.0,1020.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759323151725,0.87495782,1020.9,1020.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759323152021,0.87495782,1020.8,1020.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759323154523,0.87495782,1020.9,1020.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759323155722,1.51941381,1021.0,1020.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759323156223,2.39437163,1021.0,1020.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759323156423,1.51941381,1021.0,1020.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759323158125,2.39437163,1021.0,1020.6,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759323158727,2.39437163,1021.0,1020.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759323158928,0.87495782,1020.9,1020.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759323159334,0.87495782,1020.9,1020.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759323159531,0.87495782,1020.9,1020.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759323159731,0.87495782,1020.9,1019.6,1.19250173]
["bitfinex-derivatives","BNBF0:USTF0",1759323163339,2.39437163,1021.0,1019.6,1.19250173]
["bitfinex-derivatives","BNBF0:USTF0",1759323165240,1.51941381,1021.0,1019.6,1.19250173]
["bitfinex-derivatives","BNBF0:USTF0",1759323165937,2.39437163,1021.0,1019.6,1.19250173]
["bitfinex-derivatives","BNBF0:USTF0",1759323166142,2.39437163,1021.0,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323167437,1.51941381,1021.0,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323167937,2.39437163,1021.0,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323168641,0.87495782,1020.9,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323168841,0.87495782,1020.8,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323170744,0.87495782,1020.7,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323173454,0.87495782,1020.6,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323175349,0.87495782,1020.7,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323175649,0.87495782,1020.8,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323175949,0.87495782,1020.7,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323176450,0.87495782,1020.5,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323179357,0.87495782,1020.7,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323179560,1.51941381,1021.0,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323179561,0.87495782,1020.8,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323180657,0.87495782,1020.6,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323182062,0.87495782,1020.6,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323182363,0.87495782,1020.5,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323183863,0.87495782,1020.8,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323184059,0.87495782,1020.9,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323186661,2.39437163,1021.0,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323186861,0.87495782,1020.9,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323188362,2.39437163,1021.0,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323188563,1.51941381,1021.0,1019.8,1.83550361]
["bitfinex-derivatives","BNBF0:USTF0",1759323190667,1.51941381,1021.0,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323191268,1.51941381,1021.0,1019.8,1.83550361]
["bitfinex-derivatives","BNBF0:USTF0",1759323191966,1.51941381,1021.0,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323192470,2.39437163,1021.0,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323193168,1.51941381,1021.0,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323193870,2.39437163,1021.0,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323195270,0.87495782,1020.9,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323195467,0.87495782,1020.8,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323200773,0.87495782,1020.9,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323201470,2.39437163,1021.0,1019.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759323202075,2.39437163,1021.0,1019.7,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1759323204277,2.39437163,1021.0,1019.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759323205077,0.87495782,1020.9,1019.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759323210087,1.51941381,1021.0,1019.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759323210683,1.51941381,1021.0,1019.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759323213488,2.39437163,1021.0,1019.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759323213685,0.87495782,1020.8,1019.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759323220790,0.87495782,1020.7,1019.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759323223691,0.87495782,1020.8,1019.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759323224592,0.87495782,1020.7,1019.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759323225698,0.87495782,1020.8,1019.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759323225896,0.87495782,1020.7,1019.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759323226397,0.87495782,1020.8,1019.9,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759323226700,0.87495782,1020.4,1019.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759323226997,0.87495782,1020.5,1019.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759323227196,0.87495782,1020.6,1019.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759323227697,0.87495782,1020.4,1019.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759323230194,0.87495782,1020.3,1019.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759323230392,0.87495782,1020.4,1019.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759323233810,0.87495782,1020.3,1019.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759323234206,0.87495782,1020.4,1019.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759323234908,0.87495782,1020.4,1019.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759323235107,0.87495782,1020.4,1019.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759323235306,0.87495782,1020.5,1019.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759323237413,0.87495782,1020.5,1020.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759323238110,0.87495782,1020.4,1020.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759323239808,0.87495782,1020.3,1020.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759323240013,1.51941381,1021.0,1020.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759323240014,0.87495782,1020.4,1020.0,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759323241611,0.87495782,1020.4,1020.0,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759323241813,0.87495782,1020.8,1020.0,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759323242011,0.87495782,1020.6,1019.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759323242611,0.87495782,1020.6,1019.9,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759323242916,0.87495782,1020.5,1019.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759323243216,0.87495782,1020.5,1019.9,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759323243515,0.87895782,1020.5,1019.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759323243714,1.16562981,1020.4,1019.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759323243917,2.04058763,1020.4,1019.9,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759323244118,2.04058763,1020.4,1019.9,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759323244413,0.87495782,1020.3,1019.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759323244613,0.87495782,1020.3,1019.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759323244813,0.87495782,1020.3,1019.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759323245115,0.87495782,1020.3,1019.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759323245317,2.04058763,1020.4,1019.9,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1759323245619,2.04058763,1020.4,1019.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759323245814,2.04058763,1020.4,1019.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759323246015,2.04058763,1020.4,1019.9,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1759323246219,2.04058763,1020.4,1019.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759323246418,2.04058763,1020.4,1019.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1759323246617,0.87495782,1020.0,1019.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759323246814,0.87495782,1020.0,1019.9,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759323247121,1.30322157,1020.2,1019.9,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759323247122,0.87495782,1020.1,1019.9,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1759323247323,1.16562981,1020.4,1019.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1759323247519,1.16562981,1020.4,1019.9,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1759323247719,1.16562981,1020.4,1019.9,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1759323248018,2.04058763,1020.4,1019.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1759323248218,2.04058763,1020.4,1019.9,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1759323248418,2.04058763,1020.4,1019.9,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1759323248718,2.04058763,1020.4,1019.9,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1759323248920,2.04058763,1020.4,1019.9,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1759323249622,2.04058763,1020.4,1019.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1759323249920,2.04058763,1020.4,1019.9,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1759323250118,0.87495782,1020.3,1019.9,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1759323250523,0.87495782,1020.3,1019.9,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1759323250723,0.87495782,1020.3,1019.9,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759323250921,0.87495782,1020.3,1019.9,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1759323251220,0.87495782,1020.2,1019.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1759323251417,0.87495782,1020.3,1019.9,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1759323251621,0.87495782,1020.3,1019.9,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1759323251821,0.87495782,1020.3,1019.9,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1759323252020,0.87495782,1020.3,1019.9,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1759323252219,0.87495782,1020.3,1019.9,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1759323252523,0.87495782,1020.3,1019.9,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1759323252719,0.87495782,1020.3,1019.9,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1759323253024,0.87495782,1020.3,1019.9,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1759323253219,0.87495782,1020.3,1019.9,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1759323253519,0.87495782,1020.3,1019.9,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1759323253719,0.87495782,1020.3,1019.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1759323253919,0.87495782,1020.2,1019.9,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1759323254121,0.87495782,1020.2,1019.9,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1759323254425,0.87495782,1020.2,1019.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1759323254620,0.87495782,1020.2,1019.9,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1759323254925,0.87495782,1020.1,1019.9,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1759323255123,0.87495782,1020.1,1019.9,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1759323255323,0.87495782,1020.2,1019.9,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323256220,0.87495782,1020.1,1019.9,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323257425,0.87495782,1020.2,1019.9,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323258629,0.87495782,1020.3,1019.9,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323260530,0.87495782,1020.1,1019.9,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323260729,0.87495782,1020.2,1019.9,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1759323262733,0.87495782,1020.2,1018.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759323266630,0.87495782,1020.1,1018.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759323266836,0.87495782,1020.1,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323267335,0.87495782,1020.2,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323267930,0.87495782,1020.1,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323268633,0.87495782,1020.3,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323268830,2.04058763,1020.4,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323269230,0.87495782,1020.3,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323270334,0.87495782,1020.2,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323271734,0.87495782,1020.3,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323276637,2.04058763,1020.4,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323277935,0.87495782,1020.3,1018.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759323280041,0.87495782,1020.3,1018.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759323281738,0.87495782,1020.2,1018.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759323282041,0.17066144,1020.0,1018.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759323282342,1.17023838,1019.9,1018.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759323303468,2.0451962,1019.9,1018.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759323304168,0.87495782,1019.8,1018.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759323308270,2.0451962,1019.9,1018.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759323308471,0.87495782,1019.8,1018.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759323309072,2.0451962,1019.9,1018.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1759323309266,0.87495782,1019.6,1018.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759323309470,0.87495782,1019.4,1018.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759323309871,0.87495782,1019.4,1018.2,0.17074768]
["bitfinex-derivatives","BNBF0:USTF0",1759323310172,0.87495782,1019.3,1018.2,0.17074768]
["bitfinex-derivatives","BNBF0:USTF0",1759323310374,0.87495782,1019.3,1017.9,0.65650361]
["bitfinex-derivatives","BNBF0:USTF0",1759323310573,1.17023838,1019.9,1018.2,0.17079042]
["bitfinex-derivatives","BNBF0:USTF0",1759323311276,1.17023838,1019.9,1018.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759323314179,1.17023838,1019.9,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323314378,0.87495782,1019.6,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323317283,0.87495782,1019.7,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323320482,0.87495782,1019.8,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323320679,2.0451962,1019.9,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323325685,0.87495782,1019.6,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323326888,0.87495782,1019.7,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323331590,2.0451962,1019.9,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323335691,0.87495782,1019.8,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323335894,2.0451962,1019.9,1018.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759323337192,2.0451962,1019.9,1018.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759323339795,0.87495782,1019.8,1018.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759323340000,0.87495782,1019.6,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323340197,0.87495782,1019.7,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323341994,0.87495782,1019.6,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323343094,0.87495782,1019.5,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323343298,0.87495782,1019.7,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323343594,2.47345995,1019.9,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323343595,0.87495782,1019.6,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323346599,0.87495782,1019.5,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323346804,0.87495782,1019.4,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323349004,0.87495782,1019.5,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323350102,0.87495782,1019.6,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323356713,0.87495782,1019.7,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323356907,0.87495782,1019.6,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323357215,0.87495782,1019.5,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323360016,0.87495782,1019.4,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323360716,0.87495782,1019.5,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323361117,0.87495782,1019.3,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323361617,0.87495782,1019.4,1018.4,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759323362317,0.87495782,1019.3,1018.4,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759323362519,0.87495782,1019.3,1018.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759323363017,0.87495782,1019.3,1018.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759323364318,0.87495782,1019.2,1018.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759323364522,0.87495782,1019.3,1018.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759323366322,0.87495782,1019.2,1018.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759323369320,0.87495782,1019.1,1018.3,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759323371421,0.87495782,1019.1,1017.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759323373127,0.87495782,1019.3,1017.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759323375228,0.87495782,1019.3,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323377331,0.87495782,1019.2,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323378334,0.87495782,1019.1,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323378933,0.87495782,1019.2,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323379230,0.87495782,1019.1,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323382340,0.87495782,1019.3,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323385636,0.87495782,1019.4,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323386740,0.87495782,1019.3,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323390244,0.17085163,1019.0,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323390544,1.18658972,1018.9,1017.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759323395244,1.18658972,1018.9,1017.9,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1759323407853,1.18658972,1018.9,1017.9,2.56250361]
["bitfinex-derivatives","BNBF0:USTF0",1759323416267,1.18658972,1018.9,1017.9,1.50850361]
["bitfinex-derivatives","BNBF0:USTF0",1759323419073,1.18658972,1018.9,1018.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759323439088,1.18658972,1018.9,1018.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759323453298,2.06154754,1018.9,1018.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759323458202,1.18658972,1018.9,1018.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759323462702,2.06154754,1018.9,1018.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759323462901,1.18658972,1018.9,1018.1,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759323464201,1.18658972,1018.9,1018.0,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759323466305,1.18658972,1018.9,1018.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759323467302,2.06154754,1018.9,1018.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759323468200,1.18658972,1018.9,1018.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759323472705,2.06154754,1018.9,1018.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759323473111,1.18658972,1018.9,1018.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759323480515,1.18658972,1018.9,1018.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759323485215,1.18658972,1018.9,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323491620,2.06154754,1018.9,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323491825,1.18658972,1018.9,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323493327,2.06154754,1018.9,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323494023,1.18658972,1018.9,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323494323,2.06154754,1018.9,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323494522,1.18658972,1018.9,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323510644,1.1873224,1018.8,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323510945,1.1913224,1018.8,1018.3,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759323519253,1.1913224,1018.8,1018.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759323528162,1.1913224,1018.8,1018.5,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759323528862,2.06628022,1018.8,1018.5,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759323531357,2.06628022,1018.8,1018.5,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759323531561,2.06628022,1018.8,1018.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759323531762,0.87495782,1018.6,1018.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759323531964,0.87495782,1018.5,1018.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759323532158,0.87495782,1018.6,1018.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759323532463,2.49454397,1018.8,1018.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759323532464,0.87495782,1018.7,1018.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759323532657,0.87495782,1018.7,1018.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759323532959,0.87495782,1018.7,1018.4,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759323533161,0.87495782,1018.7,1018.4,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759323533360,0.87495782,1018.7,1018.4,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1759323533558,0.87495782,1018.7,1018.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759323533764,0.87495782,1018.7,1018.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759323533965,0.87495782,1018.7,1018.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759323534165,0.87495782,1018.7,1018.4,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1759323534361,0.87495782,1018.7,1018.4,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1759323534565,0.87495782,1018.6,1018.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1759323535065,0.87495782,1018.6,1018.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1759323535468,0.87495782,1018.6,1018.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1759323535761,0.87495782,1018.5,1018.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1759323535965,0.87495782,1018.5,1018.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1759323536163,0.87495782,1018.5,1018.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1759323537263,0.87495782,1018.5,1018.4,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1759323537464,0.87495782,1018.5,1018.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759323538368,0.87495782,1018.5,1017.2,0.17088435]
["bitfinex-derivatives","BNBF0:USTF0",1759323539369,0.87495782,1018.7,1017.2,0.17088435]
["bitfinex-derivatives","BNBF0:USTF0",1759323541569,2.06628022,1018.8,1017.2,0.17088435]
["bitfinex-derivatives","BNBF0:USTF0",1759323541770,1.1913224,1018.8,1017.2,0.17088435]
["bitfinex-derivatives","BNBF0:USTF0",1759323543971,1.1913224,1018.8,1017.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759323548470,2.06628022,1018.8,1017.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759323551175,0.87495782,1018.6,1017.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759323551673,0.87495782,1018.7,1017.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759323552976,2.06628022,1018.8,1017.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759323553176,0.87495782,1018.7,1017.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759323554876,2.06628022,1018.8,1017.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759323557877,1.1913224,1018.8,1017.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759323558477,1.1913224,1018.8,1017.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759323560679,2.06628022,1018.8,1017.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759323563086,1.1913224,1018.8,1017.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759323577300,1.1913224,1018.8,1017.4,1.91397226]
["bitfinex-derivatives","BNBF0:USTF0",1759323577501,1.1913224,1018.8,1017.5,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323578496,1.1913224,1018.8,1017.4,1.91397226]
["bitfinex-derivatives","BNBF0:USTF0",1759323580696,1.1913224,1018.8,1017.5,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323580901,1.1913224,1018.8,1017.6,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323584704,1.1913224,1018.8,1017.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759323590502,0.17085163,1019.0,1017.7,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759323592510,0.17085163,1019.0,1017.8,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759323611625,0.87495782,1019.3,1017.8,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759323611924,0.17081389,1019.2,1017.8,1.66497226]
["bitfinex-derivatives","BNBF0:USTF0",1759323621532,0.17081389,1019.2,1017.9,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323622231,0.17081389,1019.2,1017.8,1.66497226]
["bitfinex-derivatives","BNBF0:USTF0",1759323622433,0.17081389,1019.2,1017.9,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323622836,1.29451768,1019.1,1018.1,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323624738,1.29451768,1019.1,1018.3,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323626234,1.29451768,1019.1,1018.2,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323629241,1.29451768,1019.1,1018.1,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323629537,1.29451768,1019.1,1018.2,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323629941,1.29451768,1019.1,1018.3,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323630641,1.29451768,1019.1,1018.4,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323632137,1.29451768,1019.1,1018.5,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323632838,0.87495782,1020.0,1018.5,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323633040,0.17074182,1019.8,1018.5,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323633241,0.17474182,1019.8,1018.4,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323633438,1.44918145,1019.7,1018.4,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323634240,1.44918145,1019.7,1018.4,1.81897226]
["bitfinex-derivatives","BNBF0:USTF0",1759323637641,1.44918145,1019.7,1018.5,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323640347,1.44918145,1019.7,1018.4,1.81897226]
["bitfinex-derivatives","BNBF0:USTF0",1759323644759,1.44918145,1019.7,1018.5,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323646861,1.44918145,1019.7,1018.6,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323647357,1.44918145,1019.7,1018.7,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323651263,1.44918145,1019.7,1018.6,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323655966,1.44918145,1019.7,1018.7,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759323677585,1.44918145,1019.7,1018.7,1.37497226]
["bitfinex-derivatives","BNBF0:USTF0",1759323678686,1.44918145,1019.7,1018.8,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759323679285,1.44918145,1019.7,1018.8,1.40497226]
["bitfinex-derivatives","BNBF0:USTF0",1759323679785,1.44918145,1019.7,1018.8,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759323679981,1.44918145,1019.7,1018.8,1.40497226]
["bitfinex-derivatives","BNBF0:USTF0",1759323683286,1.44918145,1019.7,1018.9,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323685089,1.44918145,1019.7,1019.0,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323688792,1.44918145,1019.7,1019.1,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323691396,1.44918145,1019.7,1019.2,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323692003,1.44918145,1019.7,1019.1,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323694401,1.44918145,1019.7,1019.2,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323703210,0.87495782,1020.7,1019.2,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323703613,0.1706288,1020.5,1019.2,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323703818,1.63573827,1020.4,1019.2,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323704217,1.63573827,1020.4,1019.3,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323705317,1.63573827,1020.4,1019.4,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323708118,1.63573827,1020.4,1019.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759323709119,1.63573827,1020.4,1019.5,1.41797226]
["bitfinex-derivatives","BNBF0:USTF0",1759323709321,1.63573827,1020.4,1019.6,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323709915,1.63573827,1020.4,1019.7,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323710218,1.63573827,1020.4,1019.6,0.66197226]
["bitfinex-derivatives","BNBF0:USTF0",1759323710923,1.63573827,1020.4,1019.7,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759323721330,1.63573827,1020.4,1019.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759323757366,1.63573827,1020.4,1019.7,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759323759763,1.63573827,1020.4,1019.8,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759323770773,1.63573827,1020.4,1019.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759323777581,1.63573827,1020.4,1020.0,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759323817207,1.63573827,1020.4,1020.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759323822110,1.63573827,1020.4,1020.1,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1759323825815,1.79769003,1020.3,1020.1,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1759323826015,1.80169003,1020.3,1020.1,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1759323848327,1.80169003,1020.3,1020.1,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759323855243,1.80169003,1020.3,1020.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1759323856837,1.80169003,1020.3,1020.0,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1759323862044,0.17053097,1021.0,1020.0,2.09097226]
["bitfinex-derivatives","BNBF0:USTF0",1759323862548,1.68449276,1020.9,1020.0,2.09097226]
["bitfinex-derivatives","BNBF0:USTF0",1759323862843,1.68849276,1020.9,1020.0,2.09097226]
["bitfinex-derivatives","BNBF0:USTF0",1759323864244,1.68849276,1020.9,1020.0,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1759323866144,1.68849276,1020.9,1020.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759323868446,1.68849276,1020.9,1020.1,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759323888463,1.68849276,1020.9,1020.1,1.48290204]
["bitfinex-derivatives","BNBF0:USTF0",1759323890768,1.68849276,1020.9,1020.2,0.65790204]
["bitfinex-derivatives","BNBF0:USTF0",1759323895067,1.68849276,1020.9,1020.1,1.48290204]
["bitfinex-derivatives","BNBF0:USTF0",1759323896468,1.68849276,1020.9,1020.2,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759323920503,1.68849276,1020.9,1020.2,1.7040778]
["bitfinex-derivatives","BNBF0:USTF0",1759323928210,1.68849276,1020.9,1020.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759323942222,1.68849276,1020.9,1020.4,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1759323969143,1.68849276,1020.9,1020.5,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759323976349,1.68849276,1020.9,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759323983147,1.77943001,1020.8,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759323983350,1.78343001,1020.8,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759324004367,1.78343001,1020.8,1020.5,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759324006572,1.78343001,1020.8,1020.5,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1759324018981,1.78343001,1020.8,1020.5,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1759324019179,1.78343001,1020.8,1020.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759324020585,1.78343001,1020.8,1020.5,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759324020882,1.78343001,1020.8,1020.0,0.6530778]
["bitfinex-derivatives","BNBF0:USTF0",1759324023889,1.78343001,1020.8,1019.7,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324024290,1.78343001,1020.8,1019.8,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759324027591,1.78343001,1020.8,1019.8,1.53302045]
["bitfinex-derivatives","BNBF0:USTF0",1759324027791,1.78343001,1020.8,1019.8,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759324036293,1.78343001,1020.8,1019.8,1.53302045]
["bitfinex-derivatives","BNBF0:USTF0",1759324038091,1.78343001,1020.8,1019.9,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324043795,1.78343001,1020.8,1019.8,1.53302045]
["bitfinex-derivatives","BNBF0:USTF0",1759324045800,1.78343001,1020.8,1019.9,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324047996,1.78343001,1020.8,1019.8,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759324052302,1.78343001,1020.8,1019.8,1.53302045]
["bitfinex-derivatives","BNBF0:USTF0",1759324054502,1.78343001,1020.8,1019.9,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324059606,1.78343001,1020.8,1019.8,1.53302045]
["bitfinex-derivatives","BNBF0:USTF0",1759324060706,1.78343001,1020.8,1019.8,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759324066708,1.78343001,1020.8,1019.8,1.53302045]
["bitfinex-derivatives","BNBF0:USTF0",1759324067012,1.78343001,1020.8,1019.8,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759324067909,1.78343001,1020.8,1019.9,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1759324078326,1.78343001,1020.8,1020.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759324079422,0.87495782,1020.7,1020.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759324079625,0.87495782,1020.6,1020.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759324081227,1.78343001,1020.8,1020.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759324082426,1.78343001,1020.8,1020.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759324082724,1.78343001,1020.8,1020.0,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759324083028,0.87495782,1020.7,1020.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759324083226,0.87495782,1020.7,1020.0,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759324084427,0.87495782,1020.7,1020.0,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759324084626,0.87495782,1020.7,1020.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759324085125,0.87495782,1020.7,1020.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759324085330,0.87495782,1020.7,1020.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759324085629,0.87495782,1020.6,1020.0,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759324085827,0.87495782,1020.6,1020.0,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759324086028,0.87495782,1020.6,1020.0,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759324086731,0.87495782,1020.6,1020.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759324087332,0.87495782,1020.7,1020.0,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759324087531,0.87495782,1020.7,1020.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759324087729,0.87495782,1020.7,1020.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759324087929,0.87495782,1020.7,1020.0,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759324088733,0.87495782,1020.7,1020.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759324088931,0.87495782,1020.7,1020.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759324089130,0.87495782,1020.6,1020.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759324089431,0.87495782,1020.7,1020.0,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759324089830,0.87495782,1020.7,1020.0,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1759324090836,0.87495782,1020.7,1020.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759324091037,0.17056942,1020.6,1020.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1759324091238,1.87066316,1020.5,1020.0,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759324091538,1.87466316,1020.5,1019.9,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759324091737,1.87466316,1020.5,1019.9,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759324091938,1.87466316,1020.5,1019.9,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759324092837,1.87466316,1020.5,1019.9,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1759324093734,1.87466316,1020.5,1019.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759324094038,1.87466316,1020.5,1019.9,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1759324094938,1.87466316,1020.5,1019.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759324095139,1.87466316,1020.5,1019.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1759324096140,1.87466316,1020.5,1019.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1759324097140,1.87466316,1020.5,1019.9,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759324097341,1.87466316,1020.5,1019.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1759324097542,1.87466316,1020.5,1019.9,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759324097738,1.87466316,1020.5,1019.9,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1759324097936,1.87466316,1020.5,1019.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1759324098538,1.87466316,1020.5,1019.9,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1759324100039,1.87466316,1020.5,1019.9,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1759324100243,1.87466316,1020.5,1019.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1759324100444,1.87466316,1020.5,1019.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1759324100644,1.87466316,1020.5,1019.9,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1759324100845,1.87466316,1020.5,1019.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759324121758,1.87466316,1020.5,1019.6,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1759324127362,2.74962098,1020.5,1019.6,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1759324133367,0.87495782,1020.4,1019.6,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1759324133664,0.87495782,1020.4,1019.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759324135266,0.87495782,1020.3,1019.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759324136668,0.87495782,1020.2,1019.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759324138973,0.87495782,1020.1,1019.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759324139174,0.87495782,1020.2,1019.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759324141371,0.87495782,1020.1,1019.6,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759324141569,0.87495782,1020.2,1019.3,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1759324144375,0.87495782,1020.2,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324146578,0.87495782,1020.3,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324151482,0.87495782,1020.2,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324152584,0.87495782,1020.3,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324156285,0.87495782,1020.2,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324165696,0.87495782,1020.1,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324167201,0.87495782,1020.2,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324168098,0.87495782,1020.3,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324169397,0.87495782,1020.4,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324174208,0.87495782,1020.3,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324175506,0.87495782,1020.2,1019.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324176608,0.87495782,1020.2,1019.5,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759324178311,0.87495782,1020.4,1019.5,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759324178713,0.87495782,1020.4,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324179308,1.87466316,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324181209,2.74962098,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324181413,0.87495782,1020.4,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324184016,0.87495782,1020.3,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324184217,1.87466316,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324184715,0.87495782,1020.4,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324184916,2.74962098,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324186720,1.87466316,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324194527,2.74962098,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324198327,1.87466316,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324198528,2.74962098,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324198827,1.87466316,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324199231,2.74962098,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324199528,1.87466316,1020.5,1019.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759324202928,1.87466316,1020.5,1019.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759324205236,1.87466316,1020.5,1019.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324208745,2.74962098,1020.5,1019.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324211245,0.87495782,1020.4,1019.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324212641,0.87495782,1020.3,1019.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324212944,0.87495782,1020.4,1019.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324213441,2.77866208,1020.4,1019.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324213644,2.78266208,1020.4,1019.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324217248,0.87495782,1020.3,1019.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324219750,0.87495782,1020.3,1019.9,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759324220046,0.87495782,1020.3,1019.9,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759324220349,0.87495782,1020.3,1019.9,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1759324220550,0.87495782,1020.3,1020.0,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759324220947,0.87495782,1020.3,1020.0,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759324221251,0.87495782,1020.3,1020.0,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759324221450,0.87495782,1020.3,1020.0,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759324221651,0.87495782,1020.3,1020.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1759324222551,2.78266208,1020.4,1020.0,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1759324222751,2.78266208,1020.4,1020.0,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759324222952,2.78266208,1020.4,1020.0,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759324223250,2.78266208,1020.4,1020.0,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759324223447,2.78266208,1020.4,1020.0,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759324223647,2.78266208,1020.4,1020.0,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759324223849,2.78266208,1020.4,1020.0,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759324224248,2.78266208,1020.4,1020.0,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1759324224454,2.78266208,1020.4,1020.0,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1759324224748,1.90770426,1020.4,1020.0,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759324224952,1.90770426,1020.4,1020.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759324225153,2.78266208,1020.4,1020.0,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759324226551,2.78266208,1020.4,1020.0,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1759324227153,1.90770426,1020.4,1020.0,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1759324227353,1.90770426,1020.4,1020.0,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1759324227554,1.90770426,1020.4,1020.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1759324228754,1.90770426,1020.4,1020.0,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1759324229758,1.90770426,1020.4,1020.0,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1759324229954,1.90770426,1020.4,1020.0,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759324230357,1.90770426,1020.4,1020.0,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1759324231058,1.90770426,1020.4,1020.0,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1759324232159,1.90770426,1020.4,1020.0,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1759324232360,1.90770426,1020.4,1020.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759324232661,2.78266208,1020.4,1020.0,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1759324232856,1.90770426,1020.4,1020.0,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1759324233364,1.90770426,1020.4,1020.0,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1759324233561,1.90770426,1020.4,1020.0,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1759324234662,1.90770426,1020.4,1020.0,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1759324235662,1.90770426,1020.4,1020.0,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1759324235957,1.90770426,1020.4,1020.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1759324236261,1.90770426,1020.4,1020.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759324236461,1.90770426,1020.4,1020.1,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759324237362,1.90770426,1020.4,1020.1,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759324254086,1.90770426,1020.4,1020.0,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1759324263496,1.90770426,1020.4,1019.5,1.42825907]
["bitfinex-derivatives","BNBF0:USTF0",1759324267300,1.90770426,1020.4,1019.5,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759324267698,1.90770426,1020.4,1019.5,1.42825907]
["bitfinex-derivatives","BNBF0:USTF0",1759324269298,1.90770426,1020.4,1019.5,2.12325907]
["bitfinex-derivatives","BNBF0:USTF0",1759324277402,1.90770426,1020.4,1019.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1759324281403,1.90770426,1020.4,1019.5,2.12325907]
["bitfinex-derivatives","BNBF0:USTF0",1759324284509,1.90770426,1020.4,1019.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759324286011,1.90770426,1020.4,1019.6,1.68725907]
["bitfinex-derivatives","BNBF0:USTF0",1759324286207,1.90770426,1020.4,1019.7,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324290410,1.90770426,1020.4,1019.8,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324290713,1.90770426,1020.4,1019.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759324290714,1.90770426,1020.4,1019.7,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324291014,1.90770426,1020.4,1019.6,1.68725907]
["bitfinex-derivatives","BNBF0:USTF0",1759324291214,1.90770426,1020.4,1019.6,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759324306330,1.90770426,1020.4,1019.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759324311438,1.90770426,1020.4,1019.8,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1759324312241,1.90770426,1020.4,1019.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1759324315648,1.90770426,1020.4,1019.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759324318052,1.90770426,1020.4,1019.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759324318249,1.90770426,1020.4,1019.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759324318553,1.90770426,1020.4,1019.8,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759324318749,1.90770426,1020.4,1019.8,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759324319052,1.90770426,1020.4,1019.8,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759324319252,1.90770426,1020.4,1019.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759324319454,1.90770426,1020.4,1019.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759324319654,1.90770426,1020.4,1019.8,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759324319949,1.90770426,1020.4,1019.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759324320147,1.90770426,1020.4,1019.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759324320349,1.90770426,1020.4,1019.8,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759324320552,1.90770426,1020.4,1019.8,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759324320748,1.90770426,1020.4,1019.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759324320950,1.90770426,1020.4,1019.8,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759324321149,1.90770426,1020.4,1019.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759324321350,1.90770426,1020.4,1019.8,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759324321556,1.90770426,1020.4,1019.8,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759324321755,1.90770426,1020.4,1019.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1759324322052,1.90770426,1020.4,1019.8,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759324322254,1.90770426,1020.4,1019.8,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1759324322453,1.90770426,1020.4,1019.8,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759324322653,1.90770426,1020.4,1019.8,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1759324322955,1.90770426,1020.4,1019.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759324323257,1.90770426,1020.4,1019.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1759324323557,1.90770426,1020.4,1019.9,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759324323751,1.90770426,1020.4,1019.9,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324323953,1.90770426,1020.4,1020.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759324324161,1.90770426,1020.4,1020.0,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759324324357,1.90770426,1020.4,1020.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759324324557,1.90770426,1020.4,1020.0,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759324324854,1.90770426,1020.4,1020.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759324325053,1.90770426,1020.4,1020.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759324325252,1.90770426,1020.4,1020.0,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759324325456,1.90770426,1020.4,1020.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759324325753,1.90770426,1020.4,1019.9,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759324325958,1.90770426,1020.4,1019.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759324326159,1.90770426,1020.4,1019.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759324326860,1.90770426,1020.4,1019.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759324327059,1.90770426,1020.4,1019.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759324327259,1.90770426,1020.4,1019.9,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759324327460,1.90770426,1020.4,1019.9,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759324327660,1.90770426,1020.4,1019.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759324327859,1.90770426,1020.4,1019.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759324328062,1.90770426,1020.4,1019.9,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1759324328362,1.90770426,1020.4,1019.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1759324328563,1.90770426,1020.4,1019.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759324328763,1.90770426,1020.4,1019.9,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759324328962,1.90770426,1020.4,1019.9,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759324329164,1.90770426,1020.4,1019.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1759324329461,1.90770426,1020.4,1019.9,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759324329664,1.90770426,1020.4,1019.9,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759324329964,1.90770426,1020.4,1019.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759324330164,1.90770426,1020.4,1019.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759324330364,1.90770426,1020.4,1019.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759324330563,1.90770426,1020.4,1019.9,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759324330860,1.90770426,1020.4,1019.9,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759324331061,1.90770426,1020.4,1019.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1759324331362,1.90770426,1020.4,1019.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759324331560,1.90770426,1020.4,1019.9,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759324331762,1.90770426,1020.4,1019.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1759324331964,1.90770426,1020.4,1019.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1759324332164,1.90770426,1020.4,1019.9,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1759324332365,1.90770426,1020.4,1019.9,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1759324332561,1.90770426,1020.4,1019.9,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1759324332860,1.90770426,1020.4,1019.9,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1759324333065,1.90770426,1020.4,1019.9,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1759324333360,1.64838304,1020.3,1019.9,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1759324333559,1.64838304,1020.3,1019.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1759324333760,1.64838304,1020.3,1019.9,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1759324333963,1.64838304,1020.3,1019.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1759324334165,1.64838304,1020.3,1019.9,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1759324334362,1.64838304,1020.3,1019.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1759324334567,1.64838304,1020.3,1019.9,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1759324334761,1.64838304,1020.3,1019.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1759324334964,1.64838304,1020.3,1019.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1759324335261,1.64838304,1020.3,1019.9,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1759324335461,1.64838304,1020.3,1019.9,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1759324335762,1.64838304,1020.3,1019.9,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1759324335961,1.64838304,1020.3,1019.9,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1759324336164,1.64838304,1020.3,1019.9,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1759324336364,1.64838304,1020.3,1019.9,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1759324336567,1.64838304,1020.3,1019.9,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1759324336766,1.64838304,1020.3,1019.9,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1759324337067,1.64838304,1020.3,1019.9,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1759324337266,1.64838304,1020.3,1019.9,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1759324337467,1.64838304,1020.3,1019.9,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1759324337665,1.64838304,1020.3,1019.9,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1759324337865,1.64838304,1020.3,1019.9,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1759324338064,1.64838304,1020.3,1019.9,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1759324338262,1.64838304,1020.3,1019.9,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1759324338464,1.64838304,1020.3,1019.8,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1759324338764,1.64838304,1020.3,1019.0,1.69725907]
["bitfinex-derivatives","BNBF0:USTF0",1759324341769,1.64838304,1020.3,1019.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759324342470,1.64838304,1020.3,1019.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759324344167,1.64838304,1020.3,1019.2,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759324346072,1.64838304,1020.3,1019.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759324349274,1.64838304,1020.3,1019.4,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324351184,1.64838304,1020.3,1019.5,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324352192,1.64838304,1020.3,1019.6,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324356794,1.64838304,1020.3,1019.5,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324356997,0.17056524,1020.8,1019.5,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324357694,1.5712561,1020.7,1019.5,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324357895,1.5752561,1020.7,1019.6,0.65925907]
["bitfinex-derivatives","BNBF0:USTF0",1759324364899,1.5752561,1020.7,1019.6,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324365304,1.5752561,1020.7,1019.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759324365705,1.5752561,1020.7,1019.8,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759324369706,1.5752561,1020.7,1019.9,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324371809,1.5752561,1020.7,1019.8,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759324373405,1.5752561,1020.7,1019.8,1.54808241]
["bitfinex-derivatives","BNBF0:USTF0",1759324379714,1.5752561,1020.7,1019.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759324383012,1.5752561,1020.7,1019.9,1.71208241]
["bitfinex-derivatives","BNBF0:USTF0",1759324383717,1.5752561,1020.7,1019.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759324400935,1.5752561,1020.7,1019.8,1.54808241]
["bitfinex-derivatives","BNBF0:USTF0",1759324401932,0.004,1020.7,1019.8,1.54808241]
["bitfinex-derivatives","BNBF0:USTF0",1759324402136,0.004,1020.7,1020.0,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324402432,0.004,1020.7,1020.1,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324403238,0.004,1020.7,1020.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759324406737,0.004,1020.7,1020.2,1.41408241]
["bitfinex-derivatives","BNBF0:USTF0",1759324420052,0.004,1020.7,1020.2,1.49808241]
["bitfinex-derivatives","BNBF0:USTF0",1759324421054,0.004,1020.7,1020.3,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324421551,0.004,1020.7,1020.2,1.49808241]
["bitfinex-derivatives","BNBF0:USTF0",1759324423249,0.004,1020.7,1020.3,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324423656,0.004,1020.7,1020.2,1.49808241]
["bitfinex-derivatives","BNBF0:USTF0",1759324424152,0.004,1020.7,1020.3,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324425251,0.004,1020.7,1020.4,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324425455,1.64607603,1021.2,1020.4,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324426657,1.64607603,1021.2,1020.5,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324430160,1.64607603,1021.2,1020.4,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324432461,1.64607603,1021.2,1020.5,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324433862,1.64607603,1021.2,1020.4,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324435761,1.64607603,1021.2,1020.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759324438766,1.64607603,1021.2,1020.5,1.63408241]
["bitfinex-derivatives","BNBF0:USTF0",1759324439962,1.64607603,1021.2,1020.6,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324444865,0.004,1021.3,1020.6,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324445767,0.004,1021.3,1020.5,1.63408241]
["bitfinex-derivatives","BNBF0:USTF0",1759324447469,0.004,1021.3,1020.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759324447669,0.004,1021.3,1020.5,1.63408241]
["bitfinex-derivatives","BNBF0:USTF0",1759324447869,0.004,1021.3,1020.5,0.65708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324449069,0.004,1021.3,1020.6,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759324451168,0.004,1021.3,1020.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759324460972,0.004,1021.3,1020.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759324461176,0.004,1021.3,1020.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759324461372,0.004,1021.3,1020.7,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759324461576,0.004,1021.3,1020.7,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759324461778,0.004,1021.3,1020.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759324461977,0.004,1021.3,1020.7,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324462177,0.004,1021.3,1020.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759324462376,0.004,1021.3,1020.7,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1759324462573,0.004,1021.3,1020.7,1.71508241]
["bitfinex-derivatives","BNBF0:USTF0",1759324462871,0.004,1021.3,1020.7,1.70308241]
["bitfinex-derivatives","BNBF0:USTF0",1759324463076,0.004,1021.3,1020.7,1.69908241]
["bitfinex-derivatives","BNBF0:USTF0",1759324463271,0.004,1021.3,1020.7,1.69108241]
["bitfinex-derivatives","BNBF0:USTF0",1759324463576,0.004,1021.3,1020.7,1.67908241]
["bitfinex-derivatives","BNBF0:USTF0",1759324463772,0.004,1021.3,1020.7,1.67108241]
["bitfinex-derivatives","BNBF0:USTF0",1759324463973,0.004,1021.3,1020.7,1.66308241]
["bitfinex-derivatives","BNBF0:USTF0",1759324464175,0.004,1021.3,1020.7,1.65508241]
["bitfinex-derivatives","BNBF0:USTF0",1759324464475,0.004,1021.3,1020.7,1.64308241]
["bitfinex-derivatives","BNBF0:USTF0",1759324464771,0.004,1021.3,1020.7,1.63108241]
["bitfinex-derivatives","BNBF0:USTF0",1759324464976,0.004,1021.3,1020.7,1.62308241]
["bitfinex-derivatives","BNBF0:USTF0",1759324465276,0.004,1021.3,1020.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759324465474,0.004,1021.3,1020.7,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759324466573,0.004,1021.3,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759324466774,0.004,1021.3,1020.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324466975,0.004,1021.3,1020.7,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759324467178,0.004,1021.3,1020.7,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759324467377,0.004,1021.3,1020.7,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759324467672,0.004,1021.3,1020.7,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759324467876,0.004,1021.3,1020.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759324468073,0.004,1021.3,1020.7,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759324468278,0.004,1021.3,1020.7,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759324468676,0.004,1021.3,1020.7,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759324468880,0.004,1021.3,1020.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759324469081,0.004,1021.3,1020.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759324469380,0.004,1021.3,1020.6,2.95108241]
["bitfinex-derivatives","BNBF0:USTF0",1759324469579,0.004,1021.3,1020.6,2.94308241]
["bitfinex-derivatives","BNBF0:USTF0",1759324469781,0.004,1021.3,1020.6,2.93508241]
["bitfinex-derivatives","BNBF0:USTF0",1759324470077,0.004,1021.3,1020.6,2.92308241]
["bitfinex-derivatives","BNBF0:USTF0",1759324470276,0.004,1021.3,1020.6,1.78308241]
["bitfinex-derivatives","BNBF0:USTF0",1759324470475,0.004,1021.3,1020.6,1.77508241]
["bitfinex-derivatives","BNBF0:USTF0",1759324470675,0.004,1021.3,1020.6,1.76708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324470875,0.004,1021.3,1020.6,1.75908241]
["bitfinex-derivatives","BNBF0:USTF0",1759324471180,0.004,1021.3,1020.6,1.74708241]
["bitfinex-derivatives","BNBF0:USTF0",1759324471381,0.004,1021.3,1020.7,0.65308241]
["bitfinex-derivatives","BNBF0:USTF0",1759324471579,0.004,1021.3,1020.6,1.95002045]
["bitfinex-derivatives","BNBF0:USTF0",1759324471778,0.004,1021.3,1020.6,1.94202045]
["bitfinex-derivatives","BNBF0:USTF0",1759324472080,0.004,1021.3,1020.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759324472280,0.004,1021.3,1020.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759324472481,0.004,1021.3,1020.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324472776,0.004,1021.3,1020.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759324472977,0.004,1021.3,1020.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759324473176,0.004,1021.3,1020.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759324473378,0.004,1021.3,1020.6,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759324473581,0.004,1021.3,1020.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759324473778,0.004,1021.3,1020.6,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759324475082,0.004,1021.3,1020.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759324476982,1.61935598,1021.6,1020.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759324476983,0.004,1021.6,1020.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759324477184,0.004,1021.6,1020.9,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324477783,0.004,1021.6,1020.8,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324480089,0.004,1021.6,1020.9,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324481184,0.004,1021.6,1020.8,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324485290,0.004,1021.6,1020.9,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324486593,0.004,1021.6,1021.0,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324486796,0.004,1021.6,1020.7,2.76502045]
["bitfinex-derivatives","BNBF0:USTF0",1759324487899,0.004,1021.6,1020.7,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1759324488904,0.004,1021.6,1020.8,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759324492904,0.004,1021.6,1020.9,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759324493606,0.004,1021.6,1020.9,2.01502045]
["bitfinex-derivatives","BNBF0:USTF0",1759324499305,0.004,1021.6,1021.0,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324500708,0.004,1021.6,1020.9,2.01502045]
["bitfinex-derivatives","BNBF0:USTF0",1759324509114,0.004,1021.6,1020.9,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324509414,0.004,1021.6,1021.0,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324510414,0.17028981,1022.5,1021.0,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324510614,0.87495782,1024.4,1022.0,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324510917,0.1701724,1023.9,1022.1,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324511117,1.45585716,1023.8,1022.0,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324511417,1.45585716,1023.8,1021.9,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324512317,1.45585716,1023.8,1022.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759324515820,1.45585716,1023.8,1022.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759324520126,1.45585716,1023.8,1022.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759324530544,1.45585716,1023.8,1021.7,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324531039,1.45585716,1023.8,1021.8,0.86802045]
["bitfinex-derivatives","BNBF0:USTF0",1759324531644,1.45585716,1023.8,1022.0,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324532045,1.45585716,1023.8,1021.9,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324532246,1.45585716,1023.8,1022.0,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324532644,1.45585716,1023.8,1021.9,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324533243,1.45585716,1023.8,1022.0,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324534048,1.45585716,1023.8,1021.9,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324534248,1.45585716,1023.8,1022.1,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759324535046,1.45585716,1023.8,1022.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759324535343,1.45585716,1023.8,1022.2,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1759324535952,1.45585716,1023.8,1022.3,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759324550865,1.45585716,1023.8,1022.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759324552363,1.45585716,1023.8,1022.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759324561674,1.45585716,1023.8,1022.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759324565777,1.45585716,1023.8,1022.6,1.75902366]
["bitfinex-derivatives","BNBF0:USTF0",1759324567476,1.45585716,1023.8,1022.7,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324569375,1.45585716,1023.8,1022.8,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324570583,1.45585716,1023.8,1022.9,0.64602366]
["bitfinex-derivatives","BNBF0:USTF0",1759324571079,1.45585716,1023.8,1023.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759324580090,1.45585716,1023.8,1023.1,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759324581297,1.45585716,1023.8,1023.2,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759324582999,1.45585716,1023.8,1023.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759324589404,1.45585716,1023.8,1023.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759324594213,1.62586495,1023.8,1023.4,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1759324601415,1.62586495,1023.8,1023.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759324601621,1.62586495,1023.8,1023.4,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759324601819,1.62586495,1023.8,1023.4,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759324608920,1.62586495,1023.8,1023.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759324609121,1.62586495,1023.8,1023.5,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759324609426,1.62586495,1023.8,1023.5,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759324610622,1.62586495,1023.8,1023.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759324610926,1.62586495,1023.8,1023.5,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759324611626,1.62586495,1023.8,1023.5,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1759324612426,1.62586495,1023.8,1023.5,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1759324612626,1.62586495,1023.8,1023.5,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1759324612928,1.62586495,1023.8,1023.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1759324614927,1.62586495,1023.8,1023.5,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1759324615228,1.62586495,1023.8,1023.5,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1759324615426,1.62586495,1023.8,1023.5,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759324615924,1.62586495,1023.8,1023.5,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1759324616125,1.62586495,1023.8,1023.5,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1759324616325,1.62586495,1023.8,1023.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1759324616525,1.62586495,1023.8,1023.5,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759324616724,1.62586495,1023.8,1023.5,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1759324616924,1.62586495,1023.8,1023.5,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1759324617128,2.50082277,1023.8,1023.5,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1759324617328,2.50082277,1023.8,1023.5,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1759324617524,1.62586495,1023.8,1023.5,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1759324617725,1.62586495,1023.8,1023.5,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759324617927,1.62586495,1023.8,1023.5,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1759324618129,1.62586495,1023.8,1023.5,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1759324618326,1.62586495,1023.8,1023.5,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1759324618527,1.62586495,1023.8,1023.5,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1759324618732,1.62586495,1023.8,1023.5,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1759324618932,1.62586495,1023.8,1023.5,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1759324619132,1.62586495,1023.8,1023.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1759324619428,1.62586495,1023.8,1023.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759324619632,1.62586495,1023.8,1023.5,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1759324619827,1.62586495,1023.8,1023.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759324620026,1.62586495,1023.8,1023.5,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1759324620331,1.62586495,1023.8,1023.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1759324620528,1.62586495,1023.8,1023.5,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1759324620732,1.62586495,1023.8,1023.5,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1759324621029,1.62586495,1023.8,1023.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759324621330,2.50082277,1023.8,1023.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759324621628,2.50082277,1023.8,1023.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759324621934,2.50082277,1023.8,1023.5,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759324622129,2.50082277,1023.8,1023.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759324622329,2.50082277,1023.8,1023.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1759324622532,2.50082277,1023.8,1023.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759324622731,2.50082277,1023.8,1023.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759324622933,2.50082277,1023.8,1023.5,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759324623129,2.50082277,1023.8,1023.5,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759324623329,2.50082277,1023.8,1023.5,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759324623529,2.50082277,1023.8,1023.5,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759324623728,2.50082277,1023.8,1023.5,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759324624031,1.62586495,1023.8,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759324624331,1.62586495,1023.8,1023.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759324624533,1.62586495,1023.8,1023.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759324624933,1.62586495,1023.8,1023.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759324625130,1.62586495,1023.8,1023.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759324625335,0.87495782,1023.6,1023.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759324625537,0.87495782,1023.6,1023.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759324625836,1.30322157,1023.7,1023.5,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759324626035,1.30322157,1023.7,1023.5,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759324626232,1.30322157,1023.7,1023.5,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759324626437,1.30322157,1023.7,1023.5,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759324626634,1.30322157,1023.7,1023.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759324626933,1.30322157,1023.7,1023.5,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759324627138,0.87328644,1023.6,1023.5,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759324627333,2.04754735,1023.6,1023.5,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759324627538,2.04754735,1023.6,1023.5,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759324627939,2.04754735,1023.6,1023.5,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759324628636,2.04754735,1023.6,1023.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759324628942,2.04754735,1023.6,1023.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759324629141,2.04754735,1023.6,1023.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759324629336,2.04754735,1023.6,1023.5,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759324629538,2.04754735,1023.6,1023.5,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759324629741,2.04754735,1023.6,1023.5,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1759324629941,2.04754735,1023.6,1023.5,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1759324630140,2.04754735,1023.6,1023.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759324630337,2.04754735,1023.6,1023.5,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759324630638,2.04754735,1023.6,1023.5,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759324630842,2.04754735,1023.6,1023.5,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1759324631139,2.04754735,1023.6,1023.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1759324631336,2.04754735,1023.6,1023.5,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1759324631541,2.04754735,1023.6,1023.5,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1759324631742,2.04754735,1023.6,1023.5,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1759324631942,2.04754735,1023.6,1023.5,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1759324632142,2.04754735,1023.6,1023.5,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1759324632337,2.04754735,1023.6,1023.5,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1759324632638,2.04754735,1023.6,1023.5,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759324632939,2.04754735,1023.6,1023.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1759324633240,2.04754735,1023.6,1023.5,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1759324633439,2.04754735,1023.6,1023.5,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1759324633737,2.04754735,1023.6,1023.5,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1759324633939,2.04754735,1023.6,1023.5,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1759324634140,2.04754735,1023.6,1023.5,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1759324634340,2.04754735,1023.6,1023.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1759324634544,2.04754735,1023.6,1023.5,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1759324634741,2.04754735,1023.6,1023.5,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1759324634946,2.04754735,1023.6,1023.5,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1759324635243,2.04754735,1023.6,1023.5,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1759324635447,2.04754735,1023.6,1023.5,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1759324635640,2.04754735,1023.6,1023.5,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1759324635846,1.17426091,1023.6,1023.5,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1759324636041,1.17426091,1023.6,1023.5,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1759324636346,1.17426091,1023.6,1023.5,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1759324636542,1.17426091,1023.6,1023.5,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1759324636744,1.17426091,1023.6,1023.5,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1759324636943,1.17426091,1023.6,1023.5,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1759324637244,1.17426091,1023.6,1023.5,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1759324637546,1.17426091,1023.6,1023.5,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1759324637846,1.17426091,1023.6,1023.5,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1759324638042,1.17426091,1023.6,1023.5,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1759324646650,1.17426091,1023.6,1023.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1759324653064,1.17426091,1023.6,1023.3,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1759324681188,1.17426091,1023.6,1023.3,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1759324684792,1.17426091,1023.6,1023.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759324688090,0.17000696,1024.0,1023.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759324688494,0.16997873,1024.2,1023.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759324688692,1.25931771,1024.1,1023.4,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759324688895,1.25931771,1024.1,1023.5,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1759324690995,1.25931771,1024.1,1023.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759324707117,0.004,1024.2,1023.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759324708120,0.004,1024.2,1023.5,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1759324710224,0.004,1024.2,1023.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759324711421,1.29150466,1024.7,1023.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1759324712526,1.29150466,1024.7,1023.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1759324721625,1.29150466,1024.7,1023.8,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759324730736,1.29150466,1024.7,1023.9,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759324748257,2.16281225,1024.7,1023.9,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759324750556,1.29150466,1024.7,1023.9,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759324752564,2.16281225,1024.7,1023.9,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759324753265,0.87130759,1024.6,1023.9,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759324753464,0.87130759,1024.5,1023.9,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759324753862,0.87130759,1024.5,1023.8,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1759324755769,0.87130759,1024.6,1023.8,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1759324756371,0.87130759,1024.5,1023.8,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1759324756669,1.29150466,1024.7,1023.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759324756670,0.87130759,1024.4,1023.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759324757268,0.87130759,1024.3,1023.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759324757566,0.87130759,1024.2,1023.9,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759324757769,0.87130759,1024.2,1023.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759324757970,0.87130759,1024.2,1023.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759324758164,0.87130759,1024.2,1023.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759324758369,0.87130759,1024.2,1023.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759324758569,0.87130759,1024.1,1023.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759324758866,0.87130759,1024.1,1023.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759324759169,1.29150466,1024.7,1023.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759324759170,0.87130759,1024.0,1023.9,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759324759369,0.87130759,1024.1,1023.9,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759324759570,0.87130759,1024.1,1023.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1759324759869,0.87130759,1024.1,1023.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1759324760064,0.87130759,1024.1,1023.9,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1759324760269,0.87130759,1024.3,1023.9,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759324760471,0.87130759,1024.4,1023.9,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1759324760667,0.87130759,1024.4,1023.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1759324760965,0.87130759,1024.4,1023.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1759324761166,0.87130759,1024.4,1023.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759324761469,0.87130759,1024.5,1023.9,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759324761770,0.87130759,1024.5,1023.9,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1759324761971,0.87130759,1024.5,1023.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1759324762171,0.87130759,1024.5,1023.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1759324762366,0.87130759,1024.5,1023.9,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1759324762570,0.87130759,1024.5,1023.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1759324762770,0.87130759,1024.5,1023.9,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1759324762968,2.59846605,1024.7,1023.9,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1759324762969,0.87130759,1024.4,1023.9,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1759324763267,0.87130759,1024.5,1023.9,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1759324763671,0.87130759,1024.4,1023.9,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1759324764581,0.87130759,1024.6,1023.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1759324765476,0.87130759,1024.6,1023.9,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1759324765674,0.87130759,1024.6,1023.9,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1759324765874,0.87130759,1024.6,1023.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1759324766274,2.16281225,1024.7,1023.9,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1759324766478,2.16281225,1024.7,1023.9,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1759324766678,2.16281225,1024.7,1023.9,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1759324766875,2.16281225,1024.7,1023.9,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1759324767178,0.87130759,1024.6,1023.9,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1759324767378,2.16281225,1024.7,1023.9,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1759324767579,2.16281225,1024.7,1023.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759324767777,0.87130759,1024.5,1023.8,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759324769276,0.87130759,1024.5,1023.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759324769476,0.87130759,1024.5,1023.9,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759324769776,0.87130759,1024.5,1023.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759324769976,0.87130759,1024.5,1023.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759324770176,0.87130759,1024.5,1023.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759324770376,0.87130759,1024.5,1023.9,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1759324770579,0.87130759,1024.6,1023.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759324770776,0.87130759,1024.6,1023.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759324770981,0.87130759,1024.6,1023.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1759324771180,0.87130759,1024.6,1023.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759324772379,0.87130759,1024.5,1023.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759324772581,0.87130759,1024.6,1023.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759324773183,0.87130759,1024.6,1024.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324773585,1.29150466,1024.7,1024.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324773586,2.16281225,1024.7,1024.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324775284,1.29150466,1024.7,1024.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324777684,2.16281225,1024.7,1024.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324778189,1.29150466,1024.7,1024.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324778487,2.16281225,1024.7,1024.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324779889,1.29150466,1024.7,1024.0,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759324780085,1.29150466,1024.7,1024.0,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1759324780385,2.16281225,1024.7,1024.0,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1759324780591,2.16281225,1024.7,1024.0,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1759324780791,0.87130759,1024.6,1024.0,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1759324781087,0.87130759,1024.4,1024.0,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1759324781285,0.87130759,1024.3,1024.0,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1759324781490,0.87130759,1024.3,1024.0,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1759324781689,0.87130759,1024.3,1024.0,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1759324781889,0.87130759,1024.3,1024.0,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759324782089,0.87130759,1024.3,1024.0,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1759324782287,0.87130759,1024.4,1024.0,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324782489,0.87130759,1024.4,1024.0,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1759324782689,0.87130759,1024.4,1024.0,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1759324782993,0.87130759,1024.6,1024.0,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1759324783193,0.87130759,1024.6,1024.0,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1759324783390,0.87130759,1024.6,1024.0,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1759324783591,0.87130759,1024.6,1024.0,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1759324783790,0.87130759,1024.6,1024.0,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324784189,0.87130759,1024.6,1024.0,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1759324784491,0.87130759,1024.6,1024.0,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1759324784792,0.87130759,1024.2,1024.0,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1759324785095,0.87130759,1024.2,1024.0,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759324785295,0.87130759,1024.3,1024.0,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324785596,0.87130759,1024.2,1024.0,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759324785791,0.87130759,1024.3,1024.0,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1759324786091,0.87130759,1024.3,1024.0,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1759324786390,0.87130759,1024.3,1024.0,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1759324786590,0.87130759,1024.3,1024.0,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1759324786794,0.87130759,1024.3,1024.0,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1759324786990,0.87130759,1024.3,1024.0,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759324787195,0.87130759,1024.3,1024.0,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1759324787390,0.87130759,1024.3,1024.0,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1759324787595,0.87130759,1024.4,1024.0,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1759324787796,0.87130759,1024.4,1024.0,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759324787993,0.87130759,1024.4,1024.0,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1759324788292,0.87130759,1024.4,1024.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759324788491,0.87130759,1024.4,1023.6,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1759324788693,0.87130759,1024.4,1023.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759324788894,0.87130759,1024.4,1023.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759324789097,0.87130759,1024.4,1023.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759324789296,0.87130759,1024.4,1023.6,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759324789494,0.87130759,1024.5,1023.6,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759324789698,0.87130759,1024.5,1023.6,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759324789997,0.87130759,1024.5,1023.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759324790794,0.87130759,1024.3,1023.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759324790992,1.30696139,1024.6,1023.6,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759324790993,0.87130759,1024.4,1023.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759324791196,0.87130759,1024.4,1023.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759324791393,0.87130759,1024.4,1023.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759324791594,0.87130759,1024.4,1023.6,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759324791794,0.87130759,1024.5,1023.6,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759324791998,0.87130759,1024.5,1023.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759324792295,0.87130759,1024.5,1023.6,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759324792498,0.87130759,1024.5,1023.6,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759324792695,0.87130759,1024.5,1023.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1759324792998,0.87130759,1024.5,1023.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759324793198,0.87130759,1024.4,1023.6,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759324793395,0.87130759,1024.3,1023.7,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759324793597,0.87130759,1024.3,1023.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759324793795,0.87130759,1024.3,1023.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759324793998,0.87130759,1024.3,1023.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759324794201,0.87130759,1024.3,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759324794498,0.87130759,1024.3,1023.7,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759324794696,0.87130759,1024.3,1023.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759324794897,1.29150466,1024.7,1023.7,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759324794898,0.87130759,1024.4,1023.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759324795097,0.87130759,1024.4,1023.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759324795400,0.87130759,1024.4,1023.7,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759324795598,0.87130759,1024.4,1023.7,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759324795897,0.87130759,1024.4,1023.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759324796096,0.87130759,1024.3,1023.7,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1759324796296,0.87130759,1024.4,1023.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759324796497,0.87130759,1024.4,1023.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759324796698,0.87130759,1024.4,1023.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759324796997,0.87130759,1024.4,1023.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759324797197,0.87130759,1024.4,1023.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759324797400,0.87130759,1024.4,1023.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759324797604,0.87130759,1024.4,1023.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759324797798,0.87130759,1024.4,1023.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1759324798000,0.87130759,1024.4,1023.7,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759324798301,0.87130759,1024.4,1023.7,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1759324798506,0.87130759,1024.4,1023.7,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759324798802,0.87130759,1024.4,1023.7,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759324799003,0.87130759,1024.4,1023.7,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759324799203,0.87130759,1024.4,1023.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759324799405,0.87130759,1024.4,1023.7,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1759324799700,0.87130759,1024.4,1023.7,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759324799900,0.87130759,1024.4,1023.7,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759324800101,0.87130759,1024.4,1023.7,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1759324800300,0.87130759,1024.4,1023.7,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759324800503,0.87130759,1024.4,1023.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1759324800701,0.87130759,1024.4,1023.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1759324800905,0.87130759,1024.4,1023.7,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1759324801099,0.87130759,1024.4,1023.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1759324801301,0.87130759,1024.4,1023.7,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1759324801601,0.87130759,1024.3,1023.7,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1759324801806,0.87130759,1024.4,1023.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1759324802104,0.87130759,1024.4,1023.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1759324802298,0.87130759,1024.3,1023.7,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1759324802501,0.87130759,1024.3,1023.7,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1759324802701,0.87130759,1024.3,1023.7,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1759324802901,0.87130759,1024.3,1023.7,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1759324803105,0.87130759,1024.3,1023.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1759324803302,0.87130759,1024.3,1023.7,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1759324803506,1.30696139,1024.5,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324803507,0.87130759,1024.4,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324806305,0.87130759,1024.3,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324809308,0.87130759,1024.2,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324810210,0.87130759,1024.3,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324810410,0.87130759,1024.2,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324810808,0.87130759,1024.3,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324811312,0.87130759,1024.2,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324812312,0.87130759,1024.3,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324816115,0.87130759,1024.5,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324816411,0.87130759,1024.4,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324818022,0.87130759,1024.5,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324818319,1.29150466,1024.7,1023.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1759324821526,1.29150466,1024.7,1023.4,2.8207589]
["bitfinex-derivatives","BNBF0:USTF0",1759324822625,1.29150466,1024.7,1023.4,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1759324826825,1.29150466,1024.7,1023.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759324830831,1.15038775,1024.6,1023.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759324831027,1.15438775,1024.6,1023.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759324833034,1.15438775,1024.6,1023.6,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759324842633,1.15438775,1024.6,1023.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759324846042,1.15438775,1024.6,1023.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759324855336,1.15438775,1024.6,1023.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759324855537,0.87130759,1025.3,1023.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759324855837,0.16986009,1024.9,1023.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759324856037,1.21027954,1024.8,1023.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759324858342,1.21027954,1024.8,1024.0,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1759324858941,1.21027954,1024.8,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324864447,0.004,1024.9,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324866646,1.18764245,1025.2,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324866849,1.18764245,1025.2,1024.1,1.82110044]
["bitfinex-derivatives","BNBF0:USTF0",1759324868047,1.18764245,1025.2,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324868448,1.30696139,1026.3,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324868755,0.16977556,1025.5,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324869049,0.004,1025.5,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324869253,0.1737325,1025.5,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324869955,1.23448237,1025.4,1024.1,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759324887061,1.23448237,1025.4,1024.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759324889975,1.23448237,1025.4,1024.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759324890171,1.23448237,1025.4,1024.3,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1759324899375,1.23448237,1025.4,1024.4,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759324906486,2.10457608,1025.4,1024.4,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759324907081,1.23448237,1025.4,1024.4,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759324907280,2.10457608,1025.4,1024.4,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759324907888,1.23448237,1025.4,1024.4,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759324908786,1.23448237,1025.4,1024.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759324911288,2.10457608,1025.4,1024.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759324912890,1.23448237,1025.4,1024.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759324916298,1.23448237,1025.4,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324919496,2.10457608,1025.4,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324921102,0.87009371,1025.3,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324922898,2.10457608,1025.4,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324923298,1.23448237,1025.4,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324926901,2.10457608,1025.4,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324927303,0.87009371,1025.3,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324927505,0.87009371,1025.2,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324928002,0.87009371,1025.3,1024.6,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759324928406,0.87009371,1025.3,1024.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759324929407,0.87009371,1025.2,1024.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759324929607,0.87009371,1025.1,1024.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759324930705,0.87009371,1025.1,1024.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759324932109,0.87009371,1025.1,1024.7,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759324932304,0.87009371,1025.0,1024.7,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759324932610,0.87009371,1025.0,1024.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1759324932905,0.87009371,1025.0,1024.7,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759324933109,0.87009371,1025.0,1024.7,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1759324933304,0.87009371,1025.0,1024.7,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759324933508,0.87009371,1025.0,1024.7,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759324933710,0.87009371,1025.0,1024.7,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759324933907,0.87009371,1025.0,1024.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759324934108,0.87009371,1025.0,1024.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759324934709,0.87009371,1025.0,1024.7,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759324934909,0.87009371,1025.0,1024.7,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1759324935111,0.87009371,1025.0,1024.7,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1759324935409,0.87009371,1025.0,1024.7,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759324935709,0.87009371,1025.0,1024.7,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1759324935909,0.87009371,1025.0,1024.7,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759324936108,0.87009371,1025.1,1024.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759324936309,0.87009371,1025.1,1024.7,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759324936509,0.87009371,1025.1,1024.7,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1759324936709,0.87009371,1025.0,1024.7,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1759324936908,0.87009371,1025.0,1024.7,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1759324937215,0.87009371,1025.0,1024.7,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759324937409,0.87009371,1025.0,1024.7,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1759324937609,0.87009371,1025.0,1024.7,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1759324937913,0.87009371,1025.0,1024.7,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1759324938208,0.87009371,1025.1,1024.7,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1759324938412,0.87009371,1025.1,1024.7,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1759324938612,0.87009371,1025.1,1024.7,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1759324938810,0.87009371,1025.1,1024.7,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1759324939012,0.87009371,1025.1,1024.7,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1759324939209,0.87009371,1025.1,1024.7,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1759324939513,0.87009371,1025.1,1024.7,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1759324939709,0.87009371,1025.1,1024.7,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1759324939911,0.87009371,1025.1,1024.7,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1759324940115,0.87009371,1025.1,1024.7,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1759324940913,0.87009371,1025.1,1024.7,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1759324942214,0.87009371,1025.0,1024.7,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1759324942412,0.87009371,1025.0,1024.7,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1759324942712,0.87009371,1025.0,1024.7,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1759324942916,0.87009371,1025.1,1024.7,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1759324943111,0.87009371,1025.1,1024.7,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1759324943316,0.87009371,1025.1,1024.7,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1759324943517,0.87009371,1025.1,1024.7,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1759324943715,0.87009371,1025.1,1024.7,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1759324943917,0.87009371,1025.1,1024.7,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759324944116,0.87009371,1025.1,1024.7,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1759324944317,0.87009371,1025.1,1024.7,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1759324944618,0.87009371,1025.1,1024.7,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1759324944818,0.87009371,1025.1,1024.7,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1759324945117,0.87009371,1025.1,1024.7,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1759324945313,0.87009371,1025.1,1024.7,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1759324945515,0.87009371,1025.1,1024.7,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1759324945719,0.87009371,1025.1,1024.7,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1759324945917,0.87009371,1025.1,1024.7,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1759324946118,0.87009371,1025.1,1024.7,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1759324946314,0.87009371,1025.1,1024.7,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1759324946519,0.87009371,1025.1,1024.7,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1759324946717,0.87009371,1025.1,1024.7,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1759324947019,0.87009371,1025.1,1024.7,0.03]
["bitfinex-derivatives","BNBF0:USTF0",1759324947218,0.87009371,1025.1,1024.7,0.014]
["bitfinex-derivatives","BNBF0:USTF0",1759324947415,0.87009371,1025.1,1024.6,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1759324947620,0.87009371,1025.0,1024.6,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1759324947820,0.87009371,1025.1,1024.6,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1759324948020,0.87009371,1025.1,1024.6,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759324948215,0.87009371,1025.1,1024.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759324948414,0.87009371,1025.1,1024.6,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759324948617,0.87009371,1025.1,1024.6,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759324948820,0.87009371,1025.1,1024.6,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759324949022,0.87009371,1025.1,1024.6,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759324949817,0.87009371,1025.1,1024.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759324950016,0.87009371,1025.1,1024.6,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1759324951822,0.87009371,1025.1,1024.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1759324952020,0.87009371,1025.1,1024.6,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1759324952225,0.87009371,1025.1,1024.6,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1759324952422,0.87009371,1025.1,1024.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759324952621,0.87009371,1025.1,1024.6,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759324952924,0.87009371,1025.1,1024.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1759324953126,0.87009371,1025.1,1024.6,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759324953324,0.87009371,1025.0,1024.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759324953523,0.87009371,1025.0,1024.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1759324953728,0.87009371,1025.0,1024.6,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1759324954025,0.87009371,1025.0,1024.6,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759324954329,0.87009371,1025.0,1024.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759324954629,0.87009371,1025.0,1024.6,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759324954825,0.87009371,1025.0,1024.6,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759324955025,0.87009371,1025.0,1024.6,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1759324955229,0.87009371,1025.0,1024.6,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1759324955425,0.87009371,1024.9,1024.6,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759324955629,0.87009371,1024.9,1024.6,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759324955831,0.87009371,1024.9,1024.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759324956030,0.87009371,1024.9,1024.6,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759324956326,0.87009371,1024.9,1024.6,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759324956628,0.87009371,1024.8,1024.6,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759324956830,0.87009371,1024.8,1024.6,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759324957024,0.87009371,1024.8,1024.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759324957230,0.87009371,1024.8,1024.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759324957528,0.87009371,1024.8,1024.6,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1759324957730,0.87009371,1024.8,1024.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759324958031,0.87009371,1025.1,1024.6,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759324958229,0.87009371,1025.1,1024.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759324958531,0.87009371,1025.1,1024.6,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759324958733,0.87009371,1025.1,1024.6,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1759324958929,0.87009371,1025.1,1024.6,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759324959129,0.87009371,1025.1,1024.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759324959332,0.87009371,1025.1,1024.6,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759324959529,0.87009371,1025.1,1024.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759324959727,0.87009371,1025.1,1024.6,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1759324960032,0.87009371,1025.1,1024.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759324960229,0.87009371,1025.1,1024.6,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759324960432,0.87009371,1025.1,1024.6,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759324960632,0.87009371,1025.1,1024.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1759324960832,0.87009371,1025.1,1024.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1759324961130,0.87009371,1025.1,1024.6,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759324961328,0.87009371,1025.1,1024.6,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759324961534,0.87009371,1025.1,1024.6,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759324961833,0.87009371,1025.0,1024.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1759324962032,0.87009371,1025.0,1024.6,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1759324962331,0.87009371,1025.0,1024.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1759324962529,0.87009371,1025.0,1024.6,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1759324963334,0.87009371,1025.0,1024.6,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759324963929,0.87009371,1025.0,1024.6,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1759324964133,0.87009371,1025.0,1024.6,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1759324964429,0.87009371,1024.9,1024.6,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1759324965533,0.87009371,1024.9,1024.6,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1759324965829,0.87009371,1024.8,1024.6,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1759324966531,0.87009371,1024.8,1024.6,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1759324967235,0.87009371,1024.8,1024.6,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1759324967530,0.87009371,1024.8,1024.6,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1759324967729,0.87009371,1024.9,1024.6,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1759324967930,0.87009371,1024.9,1024.6,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1759324968135,0.87009371,1024.9,1024.6,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1759324968335,0.87009371,1024.9,1024.6,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1759324968635,0.87009371,1024.9,1024.6,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1759324968835,0.87009371,1025.0,1024.6,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1759324970036,0.87009371,1025.0,1024.6,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1759324970235,0.87009371,1025.0,1024.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759324970435,0.87009371,1025.1,1024.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759324972935,0.87009371,1025.2,1024.2,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759324973232,0.87009371,1025.1,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324973435,0.87009371,1025.3,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324974236,0.87009371,1025.2,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324975637,0.87009371,1025.1,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324977243,0.87009371,1025.0,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324977849,0.87009371,1024.9,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324978442,1.30514056,1025.1,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324978443,0.87009371,1025.0,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324978848,0.87009371,1025.1,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324982248,0.87009371,1025.2,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324982849,0.87009371,1025.3,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324983749,0.87009371,1025.2,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324988564,0.87009371,1025.1,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324988761,0.87009371,1025.3,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324990662,2.14188481,1025.3,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324990861,2.14588481,1025.3,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324993362,0.87009371,1025.2,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324993764,2.14588481,1025.3,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324995968,0.87009371,1025.2,1024.3,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1759324996167,0.87009371,1025.2,1024.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759324997268,2.14588481,1025.3,1024.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759324998064,1.2757911,1025.3,1024.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759324998863,1.2757911,1025.3,1024.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1759325007881,1.2757911,1025.3,1024.3,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759325015084,1.2757911,1025.3,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325017391,2.14588481,1025.3,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325019192,0.87009371,1025.2,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325021195,0.87009371,1025.1,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325024996,0.87009371,1025.0,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325026397,0.87009371,1024.9,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325027894,0.87009371,1025.0,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325028602,2.14588481,1025.3,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325028801,1.2757911,1025.3,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325030097,2.14588481,1025.3,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325030500,1.2757911,1025.3,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325030700,2.14588481,1025.3,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325031098,0.87009371,1025.2,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325031303,0.87009371,1025.1,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325032103,0.87009371,1025.2,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325036407,0.87009371,1025.1,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325040410,0.87009371,1025.0,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325040610,0.87009371,1025.1,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325042808,0.87009371,1025.2,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325044213,2.14588481,1025.3,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325046216,0.87009371,1025.2,1024.4,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759325052722,0.87009371,1025.2,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759325052917,0.87009371,1025.1,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759325055018,0.87009371,1025.2,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759325055919,2.14588481,1025.3,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759325057519,1.2757911,1025.3,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759325069530,0.16978384,1025.2,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759325078634,1.2757911,1025.3,1024.5,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759325087545,1.2757911,1025.3,1024.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759325113172,1.25214135,1025.2,1024.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759325113368,1.25614135,1025.2,1024.6,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759325114270,1.25614135,1025.2,1024.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759325114868,0.87009371,1025.0,1024.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759325115874,0.87009371,1024.9,1024.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759325116970,0.87009371,1025.0,1024.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759325117871,0.87009371,1025.1,1024.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759325118775,2.12623506,1025.2,1024.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759325122274,1.25614135,1025.2,1024.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759325124280,1.25614135,1025.2,1024.7,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1759325124779,2.12623506,1025.2,1024.7,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1759325125979,0.87009371,1025.1,1024.7,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1759325126178,2.12623506,1025.2,1024.7,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1759325129183,1.25614135,1025.2,1024.7,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1759325135993,1.25614135,1025.2,1024.7,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759325136188,1.25614135,1025.2,1024.7,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1759325136387,1.25614135,1025.2,1024.7,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1759325136684,2.12623506,1025.2,1024.7,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1759325136986,2.12623506,1025.2,1024.7,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1759325137188,2.12623506,1025.2,1024.7,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1759325137389,2.12623506,1025.2,1024.7,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1759325137687,2.12623506,1025.2,1024.7,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1759325137885,2.12623506,1025.2,1024.7,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1759325138186,2.12623506,1025.2,1024.7,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1759325138396,0.87009371,1025.1,1024.7,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1759325138789,0.87009371,1025.1,1024.7,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1759325139888,0.87009371,1025.1,1024.7,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1759325140086,0.87009371,1025.0,1024.7,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1759325140390,0.87009371,1025.0,1024.7,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1759325140590,0.87009371,1025.1,1024.7,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1759325140791,0.87009371,1025.1,1024.7,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1759325140987,0.87009371,1025.1,1024.7,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1759325141192,0.87009371,1025.1,1024.7,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1759325141488,0.87009371,1025.1,1024.7,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1759325141692,0.87009371,1025.1,1024.7,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1759325141992,0.87009371,1025.1,1024.7,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759325142191,0.87009371,1025.1,1024.7,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1759325142388,0.87009371,1025.1,1024.7,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1759325142589,0.87009371,1025.1,1024.7,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1759325142887,1.25614135,1025.2,1024.7,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1759325143187,1.25614135,1025.2,1024.7,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1759325143389,1.25614135,1025.2,1024.7,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1759325143599,1.25614135,1025.2,1024.7,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1759325143894,2.12623506,1025.2,1024.7,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1759325144096,2.12623506,1025.2,1024.7,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1759325144393,2.12623506,1025.2,1024.7,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1759325144795,2.12623506,1025.2,1024.7,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1759325145597,2.12623506,1025.2,1024.7,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1759325145798,2.12623506,1025.2,1024.7,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1759325145996,1.25614135,1025.2,1024.7,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1759325146198,1.25614135,1025.2,1024.7,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1759325146399,1.25614135,1025.2,1024.7,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1759325146696,1.25614135,1025.2,1024.7,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1759325146894,1.25614135,1025.2,1024.7,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1759325147096,1.25614135,1025.2,1024.7,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1759325147395,2.12623506,1025.2,1024.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759325147597,2.12623506,1025.2,1023.2,0.86826588]
["bitfinex-derivatives","BNBF0:USTF0",1759325147598,2.12623506,1025.2,1023.5,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325147797,1.25614135,1025.2,1023.5,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325147995,1.25614135,1025.2,1023.4,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325148392,1.25614135,1025.2,1023.5,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325150501,2.12623506,1025.2,1023.5,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325151198,2.12623506,1025.2,1023.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759325152901,1.25614135,1025.2,1023.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759325153903,1.25614135,1025.2,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325156803,2.12623506,1025.2,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325157807,1.25614135,1025.2,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325159107,2.12623506,1025.2,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325160707,1.25614135,1025.2,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325161506,1.25614135,1025.2,1023.7,1.48154155]
["bitfinex-derivatives","BNBF0:USTF0",1759325162008,2.12623506,1025.2,1023.8,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325162404,1.25614135,1025.2,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325163209,2.12623506,1025.2,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325163908,0.87009371,1025.0,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325164409,0.87009371,1024.7,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325164908,0.87009371,1024.8,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325165305,0.87009371,1024.7,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325165505,0.87009371,1024.8,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325166808,0.87009371,1024.7,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325167810,0.87009371,1024.8,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325168006,0.87009371,1024.9,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325170308,0.87009371,1024.8,1023.7,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759325172316,0.87009371,1024.9,1023.8,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325172818,0.87009371,1025.1,1023.9,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325175518,2.12623506,1025.2,1023.9,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325175717,2.12623506,1025.2,1024.0,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325175912,0.87009371,1025.0,1024.0,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325176317,0.87009371,1025.1,1024.0,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325176918,0.87009371,1025.1,1023.9,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325177115,0.87009371,1025.1,1023.8,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325177414,0.87009371,1025.1,1023.9,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325177814,0.87009371,1025.1,1024.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759325182021,0.87009371,1025.0,1024.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759325182722,0.87009371,1025.1,1024.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759325184422,0.87009371,1025.0,1024.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759325184820,0.87009371,1025.1,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325185719,0.87009371,1025.0,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325188022,0.87009371,1024.9,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325188620,0.87009371,1024.8,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325189720,0.87009371,1024.7,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325191324,0.87009371,1024.8,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325191822,0.87009371,1024.6,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325192218,0.87009371,1024.5,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325194424,0.87009371,1024.6,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325194822,0.87009371,1024.5,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325196126,0.87009371,1024.6,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325198227,0.87009371,1024.7,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325199429,0.87009371,1024.8,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325199926,0.87009371,1024.7,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325200525,0.87009371,1025.0,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325204937,0.87009371,1024.8,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325210946,0.87009371,1024.7,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325213355,0.87009371,1024.8,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325215651,0.87009371,1024.7,1024.1,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759325219863,0.87009371,1024.8,1024.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759325220261,0.87009371,1024.7,1024.0,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759325221758,0.87009371,1024.7,1024.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759325225465,0.87009371,1024.6,1024.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759325225662,0.87009371,1024.6,1024.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759325225863,0.87009371,1024.6,1022.9,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325227264,0.87009371,1024.7,1022.8,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325227568,0.87009371,1024.6,1022.8,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325227966,0.87009371,1024.6,1022.9,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1759325228265,0.87009371,1024.6,1022.9,2.29854155]
["bitfinex-derivatives","BNBF0:USTF0",1759325231173,0.87009371,1024.6,1022.9,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1759325231773,0.87009371,1024.6,1022.9,2.29854155]
["bitfinex-derivatives","BNBF0:USTF0",1759325231974,0.87009371,1024.7,1023.0,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325232370,0.87009371,1024.8,1023.1,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325232574,0.87009371,1024.7,1023.1,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325232773,0.87009371,1024.8,1023.1,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325238777,0.87009371,1024.7,1023.1,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325239374,0.87009371,1024.7,1023.2,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325240176,0.87009371,1024.6,1023.2,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325245280,0.87009371,1024.6,1023.3,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325254085,0.87009371,1024.5,1023.3,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325260795,0.87009371,1024.7,1023.2,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325260996,0.87009371,1024.7,1023.1,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325261494,0.87009371,1024.6,1023.1,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325262997,1.30514056,1024.9,1022.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759325262998,0.87009371,1024.3,1023.2,1.84854155]
["bitfinex-derivatives","BNBF0:USTF0",1759325266794,0.87009371,1024.3,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325267696,0.87009371,1024.4,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325269799,0.87009371,1024.5,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325270099,0.87009371,1024.4,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325272300,0.87009371,1024.3,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325273104,0.87009371,1024.2,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325275206,0.87009371,1024.3,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325279306,0.16999284,1024.1,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325280007,0.16999284,1024.1,1022.9,1.50954155]
["bitfinex-derivatives","BNBF0:USTF0",1759325280405,0.16999284,1024.1,1022.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1759325281405,0.16999284,1024.1,1023.0,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325281708,1.5457118,1024.2,1023.0,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325282208,1.5457118,1024.2,1023.1,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759325285207,1.5457118,1024.2,1023.2,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759325286911,1.5457118,1024.2,1023.3,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325288506,1.5457118,1024.2,1023.5,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325291310,1.5457118,1024.2,1023.6,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325294611,0.16991565,1024.7,1023.6,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325295307,1.54797111,1024.6,1023.6,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325298312,1.54797111,1024.6,1023.5,0.65354155]
["bitfinex-derivatives","BNBF0:USTF0",1759325298814,1.54797111,1024.6,1023.4,0.86826588]
["bitfinex-derivatives","BNBF0:USTF0",1759325299013,1.54797111,1024.6,1023.6,0.65143562]
["bitfinex-derivatives","BNBF0:USTF0",1759325299216,1.54797111,1024.6,1023.5,0.65143562]
["bitfinex-derivatives","BNBF0:USTF0",1759325304426,1.54797111,1024.6,1023.4,0.65143562]
["bitfinex-derivatives","BNBF0:USTF0",1759325306424,1.54797111,1024.6,1023.4,0.65038858]
["bitfinex-derivatives","BNBF0:USTF0",1759325307423,1.54797111,1024.6,1023.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759325311828,1.54797111,1024.6,1023.5,1.73438858]
["bitfinex-derivatives","BNBF0:USTF0",1759325312633,1.54797111,1024.6,1023.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759325321540,1.54797111,1024.6,1023.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1759325339059,1.54797111,1024.6,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325340657,2.41806482,1024.6,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325341663,0.87009371,1024.5,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325341960,2.41806482,1024.6,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325342158,0.87009371,1024.5,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325342364,2.41806482,1024.6,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325345565,0.87009371,1024.5,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325345766,2.41806482,1024.6,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325347967,1.54797111,1024.6,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325359273,2.41806482,1024.6,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325361777,1.54797111,1024.6,1023.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759325367079,1.54797111,1024.6,1023.4,0.65310095]
["bitfinex-derivatives","BNBF0:USTF0",1759325367879,1.54797111,1024.6,1023.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759325368983,2.41806482,1024.6,1023.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759325369783,2.41806482,1024.6,1023.6,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759325370184,2.41806482,1024.6,1023.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759325373286,0.87009371,1024.5,1023.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759325378790,1.54797111,1024.6,1023.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759325384289,0.87009371,1024.5,1023.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759325385694,0.87009371,1024.4,1023.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759325387494,0.87009371,1024.5,1023.8,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759325387793,1.54797111,1024.6,1023.8,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759325387794,0.87009371,1024.4,1023.8,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759325399499,1.54797111,1024.6,1023.8,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1759325400099,1.54797111,1024.6,1023.9,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759325401202,2.41806482,1024.6,1023.9,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759325403405,1.54797111,1024.6,1023.9,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759325404602,2.41806482,1024.6,1023.9,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759325405002,1.54797111,1024.6,1023.9,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759325405408,1.54797111,1024.6,1024.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759325415718,1.41250074,1024.5,1024.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759325415919,1.41650074,1024.5,1024.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759325425235,1.41650074,1024.5,1024.1,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759325426448,1.41650074,1024.5,1024.2,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759325436844,1.41650074,1024.5,1024.2,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1759325441746,1.41650074,1024.5,1024.2,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1759325441951,2.28659445,1024.5,1024.2,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1759325442244,2.28659445,1024.5,1024.2,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1759325442450,1.41650074,1024.5,1024.2,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1759325442748,1.41650074,1024.5,1024.2,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1759325442947,2.28659445,1024.5,1024.2,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1759325443251,1.41650074,1024.5,1024.2,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1759325443448,1.41650074,1024.5,1024.2,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1759325443751,1.41650074,1024.5,1024.2,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1759325443950,1.41650074,1024.5,1024.2,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1759325444150,2.28659445,1024.5,1024.2,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1759325444348,2.28659445,1024.5,1024.2,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1759325444349,1.41650074,1024.5,1024.2,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1759325444548,1.41650074,1024.5,1024.2,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1759325444748,1.41650074,1024.5,1024.2,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1759325445047,2.28659445,1024.5,1024.2,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1759325445252,2.28659445,1024.5,1024.2,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1759325445446,2.28659445,1024.5,1024.2,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759325445749,0.87009371,1024.4,1024.2,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1759325445950,0.87009371,1024.4,1024.2,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1759325446147,0.87009371,1024.4,1024.2,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1759325446347,0.87009371,1024.4,1024.2,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759325446552,0.87009371,1024.4,1024.2,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1759325446751,0.87009371,1024.4,1024.2,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1759325446949,0.87009371,1024.4,1024.2,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1759325447153,0.87009371,1024.4,1024.2,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1759325447353,0.87009371,1024.4,1024.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1759325447551,0.87009371,1024.4,1024.2,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1759325447749,0.87009371,1024.4,1024.2,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1759325447953,0.87009371,1024.3,1024.2,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1759325448148,0.87009371,1024.3,1024.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759325448354,0.87009371,1024.4,1024.2,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1759325448548,0.87009371,1024.4,1024.2,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1759325448852,0.87009371,1024.3,1024.2,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1759325449050,0.87009371,1024.3,1024.2,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1759325449252,0.87009371,1024.3,1024.2,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1759325449449,0.87009371,1024.3,1024.2,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759325449650,0.87009371,1024.3,1024.2,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1759325449948,0.87009371,1024.3,1024.2,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1759325450149,0.87009371,1024.4,1024.2,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1759325450349,2.28659445,1024.5,1024.2,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1759325450551,2.28659445,1024.5,1024.2,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1759325450748,1.41650074,1024.5,1024.2,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1759325450955,1.41650074,1024.5,1024.2,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1759325451151,1.41650074,1024.5,1024.2,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1759325451351,1.41650074,1024.5,1024.2,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1759325451551,2.28659445,1024.5,1024.2,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1759325451751,2.28659445,1024.5,1024.2,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1759325451955,2.28659445,1024.5,1024.2,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759325452153,2.28659445,1024.5,1024.2,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1759325452454,1.41650074,1024.5,1024.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759325452655,1.41650074,1024.5,1024.2,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759325452855,1.41650074,1024.5,1024.2,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759325453059,1.41650074,1024.5,1024.2,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759325453260,1.41650074,1024.5,1024.2,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759325453454,1.41650074,1024.5,1024.2,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1759325453659,1.41650074,1024.5,1024.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759325453860,1.41650074,1024.5,1024.2,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759325454157,1.41650074,1024.5,1024.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759325454356,1.41650074,1024.5,1024.1,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1759325454657,1.41650074,1024.5,1024.1,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759325454958,1.41650074,1024.5,1024.1,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759325455261,1.41650074,1024.5,1024.1,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759325455460,1.41650074,1024.5,1024.1,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1759325455660,1.41650074,1024.5,1024.1,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1759325455857,1.41650074,1024.5,1024.1,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759325456058,1.41650074,1024.5,1024.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759325456258,1.41650074,1024.5,1024.1,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1759325456458,1.41650074,1024.5,1024.1,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1759325456660,1.41650074,1024.5,1024.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1759325456857,1.41650074,1024.5,1024.1,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1759325457056,1.41650074,1024.5,1024.1,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1759325457256,1.41650074,1024.5,1024.1,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1759325457455,1.41650074,1024.5,1024.1,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1759325457658,1.41650074,1024.5,1024.1,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1759325457856,1.41650074,1024.5,1024.1,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1759325458055,1.41650074,1024.5,1024.1,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759325458361,1.41650074,1024.5,1024.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1759325458562,1.41650074,1024.5,1024.1,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1759325458761,1.41650074,1024.5,1024.1,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1759325458959,1.41650074,1024.5,1024.1,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1759325459261,1.41650074,1024.5,1024.1,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1759325459861,1.41650074,1024.5,1024.1,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1759325460060,1.41650074,1024.5,1024.1,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1759325460261,2.28659445,1024.5,1024.1,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1759325460561,2.28659445,1024.5,1024.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1759325460862,2.28659445,1024.5,1024.1,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1759325461058,2.28659445,1024.5,1024.1,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1759325461262,2.28659445,1024.5,1024.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1759325461457,0.87009371,1024.4,1024.1,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1759325461659,1.41650074,1024.5,1024.1,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1759325461962,1.41650074,1024.5,1024.1,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1759325462158,1.41650074,1024.5,1024.1,0.242]
["bitfinex-derivatives","BNBF0:USTF0",1759325462356,1.41650074,1024.5,1024.1,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1759325462560,1.41650074,1024.5,1024.1,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1759325462761,1.41650074,1024.5,1024.1,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1759325462962,1.41650074,1024.5,1024.1,0.21]
["bitfinex-derivatives","BNBF0:USTF0",1759325463259,1.41650074,1024.5,1024.1,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759325477474,2.28659445,1024.5,1024.1,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759325478178,0.87009371,1024.4,1024.1,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759325478576,0.87009371,1024.3,1024.1,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759325478775,0.87009371,1024.4,1024.1,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759325480681,1.41650074,1024.5,1024.1,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1759325484281,1.41650074,1024.5,1023.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325486786,2.28659445,1024.5,1023.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325487986,0.87009371,1024.4,1023.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325491489,1.41650074,1024.5,1023.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325495789,1.41650074,1024.5,1023.6,1.84506506]
["bitfinex-derivatives","BNBF0:USTF0",1759325496293,1.41650074,1024.5,1023.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325496489,1.41650074,1024.5,1023.6,1.84506506]
["bitfinex-derivatives","BNBF0:USTF0",1759325497293,1.41650074,1024.5,1023.6,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759325502196,1.41250074,1024.5,1023.6,1.84506506]
["bitfinex-derivatives","BNBF0:USTF0",1759325502692,0.87009371,1025.6,1023.7,0.65006506]
["bitfinex-derivatives","BNBF0:USTF0",1759325502894,0.87009371,1025.7,1023.9,0.65006506]
["bitfinex-derivatives","BNBF0:USTF0",1759325503098,0.16986174,1025.1,1023.8,1.69506506]
["bitfinex-derivatives","BNBF0:USTF0",1759325503294,0.004,1025.1,1023.9,0.65006506]
["bitfinex-derivatives","BNBF0:USTF0",1759325504197,1.47179838,1025.1,1023.9,0.65006506]
["bitfinex-derivatives","BNBF0:USTF0",1759325504694,1.47179838,1025.1,1024.0,0.65006506]
["bitfinex-derivatives","BNBF0:USTF0",1759325505294,1.47179838,1025.1,1023.9,0.65006506]
["bitfinex-derivatives","BNBF0:USTF0",1759325506004,1.47179838,1025.1,1023.8,1.69506506]
["bitfinex-derivatives","BNBF0:USTF0",1759325506495,1.47179838,1025.1,1023.8,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1759325516411,1.47179838,1025.1,1023.9,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759325523217,1.47179838,1025.1,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325530416,0.87009371,1025.0,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325530616,0.87009371,1024.9,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325532119,0.87009371,1025.0,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325532415,2.34189209,1025.1,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325533721,0.87009371,1025.0,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325534119,0.87009371,1024.9,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325536520,1.30514056,1025.0,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325536521,0.87009371,1024.8,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325540222,0.87009371,1024.8,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325540829,0.87009371,1024.9,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325546932,0.87009371,1025.0,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325548636,2.34189209,1025.1,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325549348,1.47179838,1025.1,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325550242,2.34189209,1025.1,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325552341,0.87009371,1025.0,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325554546,0.87009371,1024.9,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325554851,0.87009371,1024.8,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325555246,0.87009371,1024.9,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325560350,0.87009371,1024.8,1024.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325563451,2.34189209,1025.1,1024.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759325565846,2.34189209,1025.1,1024.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759325566054,1.47179838,1025.1,1024.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759325566248,0.87009371,1025.0,1024.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759325566459,0.87009371,1024.9,1024.1,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759325566649,0.87009371,1024.9,1024.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759325568052,0.87009371,1024.8,1024.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759325569049,0.87009371,1024.7,1024.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759325570754,0.87009371,1024.6,1024.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759325572051,0.87009371,1024.8,1024.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759325572453,0.87009371,1024.9,1024.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759325577858,0.87009371,1024.9,1024.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759325581261,0.87009371,1025.0,1024.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759325581458,0.87009371,1024.9,1024.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759325582461,0.87009371,1024.8,1024.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759325582862,0.87009371,1024.7,1024.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759325586059,0.87009371,1024.6,1024.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759325586765,0.87009371,1024.5,1024.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759325587967,0.87009371,1024.5,1024.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759325588365,0.87009371,1024.4,1024.3,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759325588565,0.87009371,1024.4,1024.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759325588861,0.87009371,1024.4,1024.3,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759325589061,0.87009371,1024.5,1024.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1759325589262,0.87009371,1024.4,1024.3,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759325589462,0.87009371,1024.4,1024.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1759325589661,0.87009371,1024.4,1024.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759325589862,0.87009371,1024.4,1024.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759325590065,0.87009371,1024.4,1024.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759325590265,1.47179838,1025.1,1024.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759325590266,1.30514056,1024.5,1024.3,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759325590463,1.30514056,1024.5,1024.3,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759325590761,1.30514056,1024.5,1024.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759325590964,1.30514056,1024.5,1024.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759325591159,1.30514056,1024.5,1024.3,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759325591363,1.30514056,1024.4,1024.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759325591565,1.30514056,1024.4,1024.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759325591764,1.30514056,1024.4,1024.3,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1759325592067,1.30514056,1024.4,1024.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759325592367,1.30514056,1024.4,1024.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759325592664,1.30514056,1024.4,1024.3,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1759325592862,1.30514056,1024.4,1024.3,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759325593065,1.30514056,1024.5,1024.3,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1759325593266,1.30514056,1024.5,1024.3,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1759325593467,1.30514056,1024.5,1024.3,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1759325593665,1.30514056,1024.5,1024.3,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1759325593867,1.30514056,1024.5,1024.3,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1759325594167,1.30514056,1024.5,1024.3,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1759325594368,1.30514056,1024.5,1024.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1759325594568,1.30514056,1024.5,1024.3,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1759325594963,1.30514056,1024.5,1024.3,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1759325595268,1.30514056,1024.4,1024.3,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1759325595770,2.17523427,1024.9,1024.3,0.02615142]
["bitfinex-derivatives","BNBF0:USTF0",1759325596165,2.17523427,1025.0,1024.3,0.02615142]
["bitfinex-derivatives","BNBF0:USTF0",1759325596465,2.17523427,1025.0,1024.3,0.02215142]
["bitfinex-derivatives","BNBF0:USTF0",1759325596669,2.17523427,1025.0,1024.3,0.01015142]
["bitfinex-derivatives","BNBF0:USTF0",1759325596964,2.17523427,1025.0,1024.1,0.86015142]
["bitfinex-derivatives","BNBF0:USTF0",1759325597170,1.73067491,1024.2,1024.1,0.84415142]
["bitfinex-derivatives","BNBF0:USTF0",1759325597368,3.04297956,1024.2,1024.1,0.82815142]
["bitfinex-derivatives","BNBF0:USTF0",1759325597569,3.04297956,1024.2,1023.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759325597768,1.71979426,1023.9,1023.7,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1759325601472,1.71979426,1023.9,1023.7,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759325601669,1.71979426,1023.9,1023.7,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759325601874,2.59443044,1023.9,1023.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759325602068,2.59443044,1023.9,1023.7,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759325602368,0.87463618,1023.8,1023.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759325602572,0.87463618,1023.8,1023.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759325602771,0.87463618,1023.8,1023.7,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1759325602969,0.87463618,1023.8,1023.7,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1759325603171,0.87463618,1023.8,1023.7,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759325603367,2.59443044,1023.9,1023.7,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1759325603569,2.59443044,1023.9,1023.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759325603773,2.59443044,1023.9,1023.7,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1759325603970,2.59443044,1023.9,1023.7,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759325604271,2.59443044,1023.9,1023.7,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759325604471,2.59443044,1023.9,1023.7,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1759325604672,2.59443044,1023.9,1023.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759325604876,2.59443044,1023.9,1023.7,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1759325605073,2.59443044,1023.9,1023.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1759325605279,1.71979426,1023.9,1023.7,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1759325605574,1.71979426,1023.9,1023.7,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1759325605774,1.71979426,1023.9,1023.7,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1759325605976,1.71979426,1023.9,1023.7,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1759325606178,1.71979426,1023.9,1023.7,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1759325606376,1.71979426,1023.9,1023.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759325606580,1.71979426,1023.9,1023.7,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1759325606776,1.71979426,1023.9,1023.7,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1759325606978,1.71979426,1023.9,1023.7,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1759325607178,1.71979426,1023.9,1023.7,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1759325607376,1.71979426,1023.9,1023.7,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759325607577,1.71979426,1023.9,1023.7,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1759325607780,1.71979426,1023.9,1023.7,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1759325607978,1.71979426,1023.9,1023.7,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1759325608178,1.71979426,1023.9,1023.7,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1759325608381,1.71979426,1023.9,1023.7,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1759325608681,1.71979426,1023.9,1023.7,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1759325608981,1.71979426,1023.9,1023.7,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1759325609176,1.71979426,1023.9,1023.7,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1759325609379,1.71979426,1023.9,1023.7,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1759325609582,1.71979426,1023.9,1023.7,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1759325610383,1.71979426,1023.9,1023.7,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1759325611676,1.71979426,1023.9,1023.7,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1759325611878,1.71979426,1023.9,1023.7,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1759325612083,1.71979426,1023.9,1023.7,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1759325612280,1.71979426,1023.9,1023.7,0.156]
["bitfinex-derivatives","BNBF0:USTF0",1759325612581,1.71979426,1023.9,1023.7,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1759325612786,1.71979426,1023.9,1023.7,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1759325612985,1.71979426,1023.9,1023.7,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1759325636210,2.59443044,1023.9,1023.7,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1759325638713,1.71979426,1023.9,1023.7,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1759325642317,2.59443044,1023.9,1023.7,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1759325642618,0.87463618,1023.8,1023.7,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1759325645216,0.87463618,1023.8,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325645415,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325646121,0.87463618,1023.8,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325646317,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325647121,0.87463618,1023.8,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325649120,0.87463618,1023.7,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325649422,0.87463618,1023.6,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325649819,0.87463618,1023.7,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325650119,3.03209891,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325650120,0.87463618,1023.6,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325652722,0.87463618,1023.5,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325653026,0.87463618,1023.4,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325653223,0.87463618,1023.6,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325657025,0.87463618,1023.5,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325657232,0.87463618,1023.6,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325657827,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325659232,0.87463618,1023.8,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325661531,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325662536,0.87463618,1023.8,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325662836,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325663232,1.71979426,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325670935,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325671436,0.87463618,1023.8,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325672441,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325674138,1.71979426,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325674340,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325674943,0.87463618,1023.8,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325675140,2.59443044,1023.9,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325675941,0.87463618,1023.8,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325676244,0.87463618,1023.6,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325678441,0.87463618,1023.5,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325679153,0.87463618,1023.6,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325679347,0.87463618,1023.5,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325680743,0.87463618,1023.6,1023.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759325682543,0.87463618,1023.6,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325684945,3.03209891,1023.9,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325684946,0.87463618,1023.7,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325685244,0.87463618,1023.4,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325685543,1.71979426,1023.9,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325685544,0.87463618,1023.3,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325688745,0.87463618,1023.2,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325690145,0.87463618,1023.3,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325690548,0.87463618,1023.2,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325690946,0.87463618,1023.3,1022.9,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759325691449,0.87463618,1023.3,1022.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759325691647,0.87463618,1023.3,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325693453,0.87463618,1023.2,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325695153,0.87463618,1023.3,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325696455,0.87463618,1023.4,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325700555,0.87463618,1023.5,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325701653,0.87463618,1023.4,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325702257,0.87463618,1023.3,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325702958,0.87463618,1023.4,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325703958,0.17015409,1023.3,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325704154,1.86220087,1023.2,1022.8,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759325717488,1.86220087,1023.2,1022.0,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325717884,1.86220087,1023.2,1022.0,1.68308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325718980,1.86220087,1023.2,1022.0,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325719190,1.86220087,1023.2,1022.0,1.68308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325720381,1.86220087,1023.2,1022.0,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325721487,1.86220087,1023.2,1022.1,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759325723990,1.86220087,1023.2,1022.1,1.80508097]
["bitfinex-derivatives","BNBF0:USTF0",1759325724888,1.86220087,1023.2,1022.1,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759325725086,1.86220087,1023.2,1022.1,1.80508097]
["bitfinex-derivatives","BNBF0:USTF0",1759325727391,1.86220087,1023.2,1022.1,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759325728299,1.86220087,1023.2,1022.1,1.80508097]
["bitfinex-derivatives","BNBF0:USTF0",1759325729589,1.86220087,1023.2,1022.3,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325733395,1.86220087,1023.2,1022.3,1.59508097]
["bitfinex-derivatives","BNBF0:USTF0",1759325733796,0.87463618,1024.1,1022.4,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325734009,0.17009047,1023.7,1022.3,1.59508097]
["bitfinex-derivatives","BNBF0:USTF0",1759325734198,0.17409047,1023.7,1022.3,1.59508097]
["bitfinex-derivatives","BNBF0:USTF0",1759325734898,0.17409047,1023.7,1022.5,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325735195,1.93693707,1023.6,1022.6,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325736498,1.93693707,1023.6,1022.7,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325737299,0.1700352,1024.0,1022.7,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325737708,0.1700352,1024.0,1022.9,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325737996,1.95655176,1023.9,1022.9,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325738296,1.95655176,1023.9,1022.8,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325738899,1.95655176,1023.9,1022.7,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325740093,1.95655176,1023.9,1022.6,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325742002,1.95655176,1023.9,1022.5,0.65308097]
["bitfinex-derivatives","BNBF0:USTF0",1759325742200,1.95655176,1023.9,1022.5,0.64734749]
["bitfinex-derivatives","BNBF0:USTF0",1759325743904,1.95655176,1023.9,1022.4,0.64734749]
["bitfinex-derivatives","BNBF0:USTF0",1759325744499,1.95655176,1023.9,1022.3,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759325745501,1.95655176,1023.9,1022.3,1.58934749]
["bitfinex-derivatives","BNBF0:USTF0",1759325745704,1.95655176,1023.9,1022.4,0.64734749]
["bitfinex-derivatives","BNBF0:USTF0",1759325747199,1.95655176,1023.9,1022.4,0.6466794]
["bitfinex-derivatives","BNBF0:USTF0",1759325747805,1.95655176,1023.9,1022.5,0.6466794]
["bitfinex-derivatives","BNBF0:USTF0",1759325748804,1.95655176,1023.9,1022.4,0.86826588]
["bitfinex-derivatives","BNBF0:USTF0",1759325748805,1.95655176,1023.9,1022.6,0.6466794]
["bitfinex-derivatives","BNBF0:USTF0",1759325753607,1.95655176,1023.9,1022.7,0.6466794]
["bitfinex-derivatives","BNBF0:USTF0",1759325753805,1.95655176,1023.9,1022.7,1.7716794]
["bitfinex-derivatives","BNBF0:USTF0",1759325755908,1.95655176,1023.9,1022.7,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759325756104,1.95655176,1023.9,1022.7,1.7716794]
["bitfinex-derivatives","BNBF0:USTF0",1759325757710,1.95655176,1023.9,1022.8,0.6466794]
["bitfinex-derivatives","BNBF0:USTF0",1759325760007,1.95655176,1023.9,1022.7,1.7716794]
["bitfinex-derivatives","BNBF0:USTF0",1759325761010,1.95655176,1023.9,1022.7,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759325765316,1.95655176,1023.9,1022.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759325766817,1.95655176,1023.9,1022.8,1.62681798]
["bitfinex-derivatives","BNBF0:USTF0",1759325767514,1.95655176,1023.9,1022.9,0.64481798]
["bitfinex-derivatives","BNBF0:USTF0",1759325767917,1.95655176,1023.9,1022.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759325767918,1.95655176,1023.9,1022.8,1.62681798]
["bitfinex-derivatives","BNBF0:USTF0",1759325768313,1.95655176,1023.9,1022.9,0.64481798]
["bitfinex-derivatives","BNBF0:USTF0",1759325772829,1.95655176,1023.9,1022.8,1.62681798]
["bitfinex-derivatives","BNBF0:USTF0",1759325773129,1.95655176,1023.9,1022.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759325773328,1.95655176,1023.9,1022.8,1.62681798]
["bitfinex-derivatives","BNBF0:USTF0",1759325773725,1.95655176,1023.9,1022.8,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759325780332,1.95655176,1023.9,1022.8,1.62681798]
["bitfinex-derivatives","BNBF0:USTF0",1759325781238,1.95655176,1023.9,1022.8,0.64481798]
["bitfinex-derivatives","BNBF0:USTF0",1759325782437,1.95655176,1023.9,1022.7,1.76981798]
["bitfinex-derivatives","BNBF0:USTF0",1759325782731,1.95655176,1023.9,1022.7,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759325783537,1.95655176,1023.9,1022.8,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1759325785536,1.95655176,1023.9,1022.8,1.80869124]
["bitfinex-derivatives","BNBF0:USTF0",1759325786241,1.95655176,1023.9,1022.9,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325788539,1.95655176,1023.9,1022.8,1.80869124]
["bitfinex-derivatives","BNBF0:USTF0",1759325789138,1.95655176,1023.9,1022.9,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325789342,1.95655176,1023.9,1022.8,1.80869124]
["bitfinex-derivatives","BNBF0:USTF0",1759325789541,1.95655176,1023.9,1023.1,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325791346,1.95655176,1023.9,1023.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759325791643,1.95655176,1023.9,1023.2,1.80169124]
["bitfinex-derivatives","BNBF0:USTF0",1759325799046,1.95655176,1023.9,1023.3,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759325852182,1.95655176,1023.9,1022.7,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759325855384,2.83118794,1023.9,1022.7,1.73069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325855684,2.83118794,1023.9,1022.7,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1759325855885,2.83118794,1023.9,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325856987,1.95655176,1023.9,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325858189,0.87463618,1024.0,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325858384,1.92347099,1023.8,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325861087,0.87463618,1023.7,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325861886,0.87463618,1023.6,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325862090,0.87463618,1023.7,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325862892,0.87463618,1023.6,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325863387,0.87463618,1023.7,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325863690,0.87463618,1023.6,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325863891,2.79810717,1023.8,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325864091,0.87463618,1023.7,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325866396,1.92347099,1023.8,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325866397,2.79810717,1023.8,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325866697,0.87463618,1023.6,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325868899,0.87463618,1023.7,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325869396,0.87463618,1023.6,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325870600,0.87463618,1023.5,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325873499,0.87463618,1023.6,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325876106,0.87463618,1023.7,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325878309,0.87463618,1023.6,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325882308,0.87463618,1023.7,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325885611,2.79810717,1023.8,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325885811,1.92347099,1023.8,1022.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759325886412,1.92347099,1023.8,1022.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759325887916,1.92347099,1023.8,1022.1,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325889019,1.92347099,1023.8,1022.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759325891120,1.92347099,1023.8,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325895822,1.92347099,1023.8,1022.3,1.84169124]
["bitfinex-derivatives","BNBF0:USTF0",1759325899526,1.92347099,1023.8,1022.4,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325903427,1.92347099,1023.8,1022.3,1.84169124]
["bitfinex-derivatives","BNBF0:USTF0",1759325905423,1.92347099,1023.8,1022.4,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325906128,1.92347099,1023.8,1022.3,1.84169124]
["bitfinex-derivatives","BNBF0:USTF0",1759325907530,1.92347099,1023.8,1022.4,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325907929,1.92347099,1023.8,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325907930,1.92347099,1023.8,1022.3,1.84169124]
["bitfinex-derivatives","BNBF0:USTF0",1759325908328,1.92347099,1023.8,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325912437,2.79810717,1023.8,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325912634,1.92347099,1023.8,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325914934,0.87463618,1023.7,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325915139,0.87463618,1023.6,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325915335,2.79810717,1023.8,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325915634,1.92347099,1023.8,1022.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759325916138,1.92347099,1023.8,1022.3,1.84169124]
["bitfinex-derivatives","BNBF0:USTF0",1759325918637,1.92347099,1023.8,1022.6,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325919343,1.92347099,1023.8,1022.7,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325920540,1.92347099,1023.8,1022.6,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325922357,1.92347099,1023.8,1022.5,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325923456,1.92347099,1023.8,1022.6,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325927758,1.92347099,1023.8,1022.4,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325930756,1.92347099,1023.8,1022.5,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325931160,1.92347099,1023.8,1022.4,0.65069124]
["bitfinex-derivatives","BNBF0:USTF0",1759325931460,1.92347099,1023.8,1022.3,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325931959,1.92347099,1023.8,1022.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759325933161,1.92347099,1023.8,1022.5,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759325940764,1.92347099,1023.8,1022.5,1.57791036]
["bitfinex-derivatives","BNBF0:USTF0",1759325941363,1.92347099,1023.8,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325943170,0.16998786,1024.1,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325943371,0.87463618,1025.3,1023.2,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325943569,0.17000405,1024.3,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325943768,1.95170541,1024.3,1023.2,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325944268,0.16993142,1024.1,1023.2,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325944574,1.94746729,1024.0,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325944773,1.94746729,1024.0,1023.2,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325944974,1.94746729,1024.0,1023.3,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325945272,1.94746729,1024.0,1023.2,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325945470,1.94746729,1024.0,1023.3,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325947173,1.94746729,1024.0,1023.4,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325947473,1.94746729,1024.0,1023.3,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325947670,1.94746729,1024.0,1023.4,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325948174,1.94746729,1024.0,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325948375,1.94746729,1024.0,1023.0,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325948771,1.94746729,1024.0,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325949172,1.94746729,1024.0,1023.2,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325950373,1.94746729,1024.0,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325951580,1.94746729,1024.0,1023.0,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325953679,1.94746729,1024.0,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325954388,1.94746729,1024.0,1023.2,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325955184,1.95170541,1024.3,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325955687,1.95170541,1024.3,1023.4,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325957291,1.95170541,1024.3,1023.3,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325958385,1.95170541,1024.3,1023.2,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325960286,1.95170541,1024.3,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325960481,1.95170541,1024.3,1023.0,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325960681,1.95119238,1024.2,1023.1,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325961086,1.95119238,1024.2,1023.0,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759325962686,1.95119238,1024.2,1023.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759325964183,0.16992478,1024.6,1023.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759325964887,1.94171885,1024.5,1023.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759325965089,1.94571885,1024.5,1023.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759325975989,1.94571885,1024.5,1023.2,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759325987893,1.94571885,1024.5,1023.1,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759325991397,1.94571885,1024.5,1023.2,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1759326005011,1.94571885,1024.5,1023.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759326007917,2.82035503,1024.5,1023.3,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759326008417,1.94571885,1024.5,1023.3,1.68491036]
["bitfinex-derivatives","BNBF0:USTF0",1759326010918,1.94571885,1024.5,1023.4,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326011220,1.94571885,1024.5,1023.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326011720,1.94571885,1024.5,1023.4,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326011920,1.94571885,1024.5,1023.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326013416,1.94571885,1024.5,1023.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326013817,1.94571885,1024.5,1023.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326021626,1.94571885,1024.5,1023.4,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326021927,1.94571885,1024.5,1023.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326022127,1.94571885,1024.5,1023.5,1.41191036]
["bitfinex-derivatives","BNBF0:USTF0",1759326022824,1.94571885,1024.5,1023.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326023824,1.94571885,1024.5,1023.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326025829,1.94571885,1024.5,1023.8,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326026326,1.94571885,1024.5,1023.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326027129,1.94571885,1024.5,1023.8,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326027424,1.94571885,1024.5,1023.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326028829,1.94571885,1024.5,1023.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326029832,1.94571885,1024.5,1023.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326031628,0.16987252,1024.9,1023.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326032431,1.94984133,1024.8,1023.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326032634,1.95384133,1024.8,1023.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326035836,1.95384133,1024.8,1023.8,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326037334,1.95384133,1024.8,1023.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326038335,1.95384133,1024.8,1023.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326038839,1.95384133,1024.8,1023.5,1.41191036]
["bitfinex-derivatives","BNBF0:USTF0",1759326039036,1.95384133,1024.8,1023.5,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759326044437,1.95384133,1024.8,1023.5,1.41191036]
["bitfinex-derivatives","BNBF0:USTF0",1759326044641,1.95384133,1024.8,1023.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326046144,1.95384133,1024.8,1023.5,1.41191036]
["bitfinex-derivatives","BNBF0:USTF0",1759326047944,1.95384133,1024.8,1023.5,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759326048240,1.95384133,1024.8,1023.5,1.41191036]
["bitfinex-derivatives","BNBF0:USTF0",1759326048438,1.95384133,1024.8,1023.5,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759326049044,1.95384133,1024.8,1023.5,1.41191036]
["bitfinex-derivatives","BNBF0:USTF0",1759326049646,1.95384133,1024.8,1023.6,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759326054348,2.82847751,1024.8,1023.6,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759326055247,1.95384133,1024.8,1023.6,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759326058559,2.82847751,1024.8,1023.6,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759326058760,1.95384133,1024.8,1023.6,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759326063466,1.95384133,1024.8,1023.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759326064665,2.82847751,1024.8,1023.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759326065870,1.95384133,1024.8,1023.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759326067273,2.82847751,1024.8,1023.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759326070570,0.87463618,1024.7,1023.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759326071772,0.87463618,1024.6,1023.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759326075177,0.87463618,1024.7,1023.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759326077280,2.82847751,1024.8,1023.7,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759326079282,2.82847751,1024.8,1023.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759326079779,0.87463618,1024.7,1023.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759326081884,2.82847751,1024.8,1023.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759326084788,0.87463618,1024.7,1023.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759326085189,0.87463618,1024.6,1023.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759326085987,0.87463618,1024.6,1023.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759326086185,0.87463618,1024.6,1023.8,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759326086387,0.87463618,1024.6,1023.8,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759326086591,0.87463618,1024.6,1023.8,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759326086890,0.87463618,1024.6,1023.8,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759326087088,0.87463618,1024.6,1023.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759326087389,0.87463618,1024.6,1023.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759326087589,0.87463618,1024.6,1023.8,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759326087784,0.87463618,1024.6,1023.8,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759326087987,0.87463618,1024.6,1023.8,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759326088185,0.87463618,1024.5,1023.8,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759326088388,0.87463618,1024.4,1023.8,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759326088586,0.87463618,1024.4,1023.8,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759326088785,0.87463618,1024.4,1023.8,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759326089086,0.87463618,1024.3,1023.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759326089386,0.87463618,1024.3,1023.7,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759326089685,0.87463618,1024.3,1023.7,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1759326089887,0.87463618,1024.3,1023.7,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1759326090086,0.87463618,1024.3,1023.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1759326090286,0.87463618,1024.3,1023.7,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759326090485,0.87463618,1024.3,1023.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759326090685,0.87463618,1024.3,1023.7,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1759326090990,0.87463618,1024.4,1023.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759326091185,0.87463618,1024.4,1023.7,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759326091388,0.87463618,1024.4,1023.7,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759326091585,0.87463618,1024.4,1023.7,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1759326092086,0.87463618,1024.4,1023.7,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1759326092289,0.87463618,1024.2,1023.7,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1759326092585,0.87463618,1024.2,1022.2,0.16995299]
["bitfinex-derivatives","BNBF0:USTF0",1759326092884,1.95384133,1024.8,1022.2,0.16995299]
["bitfinex-derivatives","BNBF0:USTF0",1759326092885,0.87463618,1024.1,1022.2,0.16995299]
["bitfinex-derivatives","BNBF0:USTF0",1759326093088,0.87463618,1024.2,1022.2,0.16995299]
["bitfinex-derivatives","BNBF0:USTF0",1759326093286,0.87463618,1024.2,1022.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759326093585,0.87463618,1024.1,1022.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759326093790,0.87463618,1024.2,1022.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759326094586,0.87463618,1024.3,1022.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759326095387,0.87463618,1024.3,1022.3,1.87991036]
["bitfinex-derivatives","BNBF0:USTF0",1759326095587,0.87463618,1024.4,1022.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759326095887,0.87463618,1024.7,1022.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759326097991,0.87463618,1024.5,1022.3,1.87991036]
["bitfinex-derivatives","BNBF0:USTF0",1759326098295,0.87463618,1024.5,1022.4,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759326100292,1.95384133,1024.8,1022.4,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759326100293,0.87463618,1024.4,1022.4,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759326100492,0.87463618,1024.3,1022.4,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759326100792,0.87463618,1024.4,1022.4,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759326102997,0.87463618,1024.3,1022.4,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759326103798,0.87463618,1024.4,1022.4,1.86391036]
["bitfinex-derivatives","BNBF0:USTF0",1759326104199,0.87463618,1024.3,1022.4,1.86391036]
["bitfinex-derivatives","BNBF0:USTF0",1759326104395,0.87463618,1024.4,1022.4,1.86391036]
["bitfinex-derivatives","BNBF0:USTF0",1759326105802,0.87463618,1024.6,1022.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326107104,0.87463618,1024.5,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326107503,0.87463618,1024.6,1022.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326108205,0.87463618,1024.5,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326109702,0.87463618,1024.4,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326109903,0.87463618,1024.3,1022.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326111005,0.87463618,1024.2,1022.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326112608,0.87463618,1024.2,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326112805,0.87463618,1024.2,1022.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326115813,0.87463618,1024.3,1022.5,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326119217,0.87463618,1024.3,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326119512,0.87463618,1024.4,1022.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326119716,0.87463618,1024.4,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326119912,0.87463618,1024.4,1022.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326120712,0.87463618,1024.4,1022.8,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326120917,0.87463618,1024.6,1022.9,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326121318,1.95384133,1024.8,1022.8,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326121517,2.82847751,1024.8,1022.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326122016,0.87463618,1024.7,1022.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326122216,0.87463618,1024.7,1022.6,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326122512,0.87463618,1024.3,1022.7,0.64891036]
["bitfinex-derivatives","BNBF0:USTF0",1759326124116,0.87463618,1024.3,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326124515,0.87463618,1024.2,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326124716,0.87463618,1024.3,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326124917,0.87463618,1024.2,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326125315,0.87463618,1024.1,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326130528,0.87463618,1024.2,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326135324,0.87463618,1024.1,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326136328,0.87463618,1024.0,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326136526,0.87463618,1023.8,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326136743,0.87463618,1023.7,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326137129,0.87463618,1023.6,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326138532,0.87463618,1023.7,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326138726,0.87463618,1023.6,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326138929,0.87463618,1023.7,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326139328,0.87463618,1023.8,1022.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326139533,0.87463618,1023.8,1022.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759326143629,0.87463618,1023.7,1022.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759326144430,0.87463618,1023.8,1022.9,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759326145032,0.87463618,1023.8,1023.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759326146436,0.87463618,1023.7,1023.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759326147232,0.87463618,1023.8,1023.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759326147738,0.87463618,1023.7,1023.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759326148434,0.87463618,1023.6,1023.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759326149436,0.87463618,1023.5,1023.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759326155241,0.87463618,1023.5,1023.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1759326155441,0.87463618,1023.4,1023.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1759326156041,0.87463618,1023.5,1023.0,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759326156241,0.87463618,1023.5,1023.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759326156441,0.87463618,1023.5,1023.0,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1759326156637,0.87463618,1023.5,1023.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1759326156841,0.87463618,1023.5,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326158241,0.87463618,1023.6,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326158439,0.87463618,1023.7,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326159539,0.87463618,1023.8,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326162945,1.31230465,1024.1,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326162946,0.87463618,1023.9,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326163243,0.87463618,1023.8,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326163447,0.87463618,1023.7,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326163848,0.87463618,1023.6,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326165249,0.87463618,1023.5,1023.0,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759326166748,0.87463618,1023.5,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326172257,2.17523427,1024.5,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326172258,0.87463618,1023.6,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326176857,0.87463618,1023.7,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326177357,0.87463618,1023.8,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326179664,0.87463618,1023.7,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326180161,0.87463618,1023.8,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326182768,0.87463618,1023.7,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326182966,0.87463618,1023.9,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326187674,0.87463618,1023.6,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326188475,0.87463618,1023.7,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326188775,1.94393382,1024.7,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326188776,0.87463618,1023.8,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326191480,0.87463618,1023.7,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326192981,0.87463618,1023.8,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326193382,0.87463618,1024.1,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326198183,0.87463618,1024.2,1023.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326199885,0.87463618,1024.2,1023.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759326200788,0.87463618,1024.3,1023.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759326201590,0.87463618,1024.4,1023.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759326202097,0.87463618,1024.5,1023.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759326202791,0.87463618,1024.5,1022.7,0.64862073]
["bitfinex-derivatives","BNBF0:USTF0",1759326203087,0.87463618,1024.5,1022.4,0.86826588]
["bitfinex-derivatives","BNBF0:USTF0",1759326203088,0.87463618,1024.5,1022.6,0.64862073]
["bitfinex-derivatives","BNBF0:USTF0",1759326204390,0.87463618,1024.3,1022.5,0.64862073]
["bitfinex-derivatives","BNBF0:USTF0",1759326204592,0.87463618,1024.3,1022.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759326205392,0.87463618,1024.3,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326205687,0.87463618,1024.2,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326207492,0.87463618,1024.4,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326208392,0.87463618,1024.3,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326208593,0.87463618,1024.2,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326209290,0.87463618,1024.3,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326211390,0.87463618,1024.4,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326211594,0.87463618,1024.3,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326212097,0.87463618,1024.2,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326216498,0.87463618,1024.3,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326216801,0.87463618,1024.2,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326217598,0.87463618,1024.3,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326218497,0.87463618,1024.2,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326221298,0.87463618,1024.4,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326222400,0.87463618,1024.5,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326223204,0.87463618,1024.6,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326225205,0.87463618,1024.5,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326226209,0.17000032,1024.1,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326226402,0.17400032,1024.1,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326226906,1.97749808,1024.0,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326227105,1.97749808,1024.0,1022.8,1.71262073]
["bitfinex-derivatives","BNBF0:USTF0",1759326230805,1.97749808,1024.0,1022.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326235409,1.97749808,1024.0,1022.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759326251625,2.85213426,1024.0,1022.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759326251825,1.97749808,1024.0,1022.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759326253226,2.85213426,1024.0,1022.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759326253427,1.97749808,1024.0,1022.9,1.83862073]
["bitfinex-derivatives","BNBF0:USTF0",1759326255329,1.97749808,1024.0,1022.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759326256628,1.97749808,1024.0,1022.9,1.83862073]
["bitfinex-derivatives","BNBF0:USTF0",1759326263041,1.97749808,1024.0,1022.9,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759326266141,1.97749808,1024.0,1023.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759326268245,2.85213426,1024.0,1023.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759326271342,2.85213426,1024.0,1023.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759326271543,1.97749808,1024.0,1023.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759326280854,1.97749808,1024.0,1023.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759326285161,1.97749808,1024.0,1023.3,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759326300171,1.97749808,1024.0,1023.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759326301872,1.97749808,1024.0,1023.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759326304273,1.97749808,1024.0,1023.3,1.93962073]
["bitfinex-derivatives","BNBF0:USTF0",1759326306975,1.97749808,1024.0,1023.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759326310479,1.97749808,1024.0,1023.4,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759326322395,2.85213426,1024.0,1023.4,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759326328400,2.85213426,1024.0,1023.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759326331002,2.85213426,1024.0,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326332002,0.87463618,1023.9,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326332806,0.87463618,1023.8,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326333401,1.97749808,1024.0,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326335608,2.85213426,1024.0,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326335908,0.87463618,1023.9,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326337206,2.85213426,1024.0,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326337403,0.87463618,1023.9,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326338310,2.85213426,1024.0,1023.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759326339809,2.85213426,1024.0,1023.4,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759326340105,0.87463618,1023.9,1023.4,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1759326340309,0.87463618,1023.7,1023.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759326340505,0.87463618,1023.7,1023.4,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759326340809,0.87463618,1023.7,1023.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759326341009,0.87463618,1023.7,1023.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759326341812,0.87463618,1023.7,1023.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759326342013,0.87463618,1023.7,1023.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759326342312,0.87463618,1023.7,1023.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759326342610,0.87463618,1023.7,1023.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759326342809,0.87463618,1023.7,1023.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1759326343112,0.87463618,1023.7,1023.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759326343313,0.87463618,1023.7,1023.4,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759326343513,0.87463618,1023.7,1023.4,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759326343710,0.87463618,1023.7,1023.4,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1759326343914,0.87463618,1023.7,1023.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1759326344115,0.87463618,1023.7,1023.4,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759326344315,0.87463618,1023.8,1023.4,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759326344512,0.87463618,1023.8,1023.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1759326344811,0.87463618,1023.8,1023.4,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1759326345011,0.87463618,1023.8,1023.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1759326345215,0.87463618,1023.8,1023.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1759326346016,3.28980273,1024.0,1023.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1759326346017,0.87463618,1023.9,1023.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1759326346211,0.87463618,1023.9,1023.4,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1759326347313,0.87463618,1023.9,1023.4,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1759326347517,2.85213426,1024.0,1023.4,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1759326348017,0.87463618,1023.9,1023.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759326348222,1.93510716,1023.9,1023.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759326348412,2.81374334,1023.9,1023.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759326349517,1.93910716,1023.9,1023.4,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1759326377242,1.93910716,1023.9,1023.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759326390446,0.16995797,1024.3,1023.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759326390950,0.87463618,1025.0,1023.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759326391145,1.97404737,1024.9,1023.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759326391348,0.16989491,1024.5,1023.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759326391548,0.17389491,1024.5,1023.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759326391947,1.97363977,1024.4,1023.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759326393251,1.97363977,1024.4,1023.5,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1759326411267,1.97363977,1024.4,1023.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1759326413267,1.97363977,1024.4,1023.3,0.64935176]
["bitfinex-derivatives","BNBF0:USTF0",1759326414369,1.97363977,1024.4,1023.4,0.64935176]
["bitfinex-derivatives","BNBF0:USTF0",1759326414869,1.97363977,1024.4,1023.3,0.64935176]
["bitfinex-derivatives","BNBF0:USTF0",1759326415173,1.97363977,1024.4,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759326433189,2.84827595,1024.4,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759326434385,0.87463618,1024.2,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759326435285,0.87463618,1024.1,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759326435790,0.87463618,1024.2,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759326436190,0.87463618,1024.1,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759326437490,0.87463618,1024.2,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759326440288,0.87463618,1024.1,1023.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759326440493,0.87463618,1024.0,1023.5,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759326440696,0.87463618,1023.9,1023.5,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326440898,0.87463618,1023.9,1023.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759326441093,0.87463618,1023.9,1023.5,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759326441295,0.87463618,1024.0,1023.5,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759326441492,0.87463618,1024.0,1023.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326441693,0.87463618,1024.0,1023.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759326441898,0.87463618,1024.0,1023.5,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759326442094,0.87463618,1024.0,1023.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759326442298,0.87463618,1024.1,1023.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759326442593,0.87463618,1024.1,1023.5,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1759326442794,0.87463618,1024.1,1023.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759326443094,0.87463618,1024.1,1023.5,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759326443297,0.87463618,1024.1,1023.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759326443597,2.84827595,1024.4,1023.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759326443894,1.97363977,1024.4,1023.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759326444098,2.84827595,1024.4,1023.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759326444399,0.87463618,1024.3,1023.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759326445298,2.84827595,1024.4,1023.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759326445598,0.87463618,1024.2,1023.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759326445798,0.87463618,1024.3,1023.5,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759326446098,3.28594442,1024.4,1023.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759326446099,1.97363977,1024.4,1023.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759326450596,2.84827595,1024.4,1023.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759326451502,0.87463618,1024.2,1023.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759326452898,1.97363977,1024.4,1023.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759326454497,2.84827595,1024.4,1023.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759326455604,0.87463618,1024.3,1023.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759326457006,2.84827595,1024.4,1023.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759326457301,2.84827595,1024.4,1023.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759326457806,0.87463618,1024.3,1023.3,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1759326459310,0.87463618,1024.3,1023.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759326459709,0.87463618,1024.3,1023.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759326459907,0.87463618,1024.2,1023.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759326460206,0.87463618,1024.2,1023.4,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759326460411,0.87463618,1024.2,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326460908,0.87463618,1024.3,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326464609,0.87463618,1024.2,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326466516,0.87463618,1024.3,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326467712,0.87463618,1024.2,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326468212,2.84827595,1024.4,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326468418,1.97363977,1024.4,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326470317,2.84827595,1024.4,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326471815,0.87463618,1024.3,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326474425,2.84827595,1024.4,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326476723,0.87463618,1024.3,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326476928,2.84827595,1024.4,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326477529,0.87463618,1024.3,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326478025,2.84827595,1024.4,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326479029,0.87463618,1024.3,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326479230,0.87463618,1024.2,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326479828,0.87463618,1024.1,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326480430,0.87463618,1024.2,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326480630,0.87463618,1024.1,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326481135,0.87463618,1024.2,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326481526,0.87463618,1024.1,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326484233,0.87463618,1023.9,1023.4,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759326484632,0.87463618,1023.8,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326485431,0.87463618,1023.9,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326486430,0.87463618,1023.8,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326486936,0.87463618,1023.9,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326488338,0.87463618,1023.8,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326489234,0.87463618,1023.7,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326489636,0.87463618,1023.8,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326492240,0.87463618,1023.7,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326493436,1.31230465,1023.9,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326493437,0.87463618,1023.8,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326494138,0.87463618,1023.7,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326495539,0.87463618,1023.8,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326496441,0.87463618,1023.7,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326496640,0.87463618,1023.8,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326497544,0.87463618,1024.0,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326498641,0.87463618,1023.8,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326502147,0.87463618,1023.9,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326503148,0.87463618,1024.0,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326503646,0.87463618,1023.9,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326504846,0.87463618,1023.7,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326505150,0.87463618,1023.6,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326505450,0.87463618,1023.5,1023.3,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326506050,0.87463618,1023.7,1023.3,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759326506350,1.97363977,1024.4,1023.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759326506351,0.87463618,1023.5,1023.3,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759326506650,0.87463618,1023.5,1023.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759326506847,0.87463618,1023.5,1023.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759326507150,0.87463618,1023.4,1022.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759326508850,0.87463618,1023.3,1022.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759326509151,0.87463618,1023.3,1021.9,0.64935176]
["bitfinex-derivatives","BNBF0:USTF0",1759326512453,0.87463618,1023.3,1021.8,0.81945678]
["bitfinex-derivatives","BNBF0:USTF0",1759326512653,0.87463618,1023.3,1021.9,0.64935176]
["bitfinex-derivatives","BNBF0:USTF0",1759326513350,0.87463618,1023.3,1021.8,0.81945678]
["bitfinex-derivatives","BNBF0:USTF0",1759326513650,0.87463618,1023.3,1021.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759326514156,0.87463618,1023.3,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326515654,0.87463618,1023.4,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326515852,0.87463618,1023.3,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326516254,0.87463618,1023.4,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326518460,0.87463618,1023.5,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326519352,0.87463618,1023.3,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326519557,0.87463618,1023.2,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326519752,0.87463618,1023.1,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326522360,0.87463618,1023.2,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326524661,0.87463618,1023.3,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326526760,0.87463618,1023.2,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326528164,0.87463618,1023.3,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326528461,0.87463618,1023.2,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326528665,0.87463618,1023.3,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326529462,0.87463618,1023.4,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326531860,0.87463618,1023.6,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326532063,0.87463618,1023.2,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326532262,0.87463618,1023.0,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326532466,0.87463618,1022.8,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326532662,0.87463618,1022.7,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326532967,0.87463618,1022.6,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326534462,0.87463618,1022.7,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326535565,0.87463618,1022.6,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326536069,0.87463618,1022.5,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326536369,0.87463618,1022.7,1022.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326536970,0.87463618,1022.7,1022.0,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759326537167,0.87463618,1022.7,1022.0,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1759326537467,0.87463618,1022.7,1022.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326537771,0.87463618,1022.7,1022.0,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759326537965,0.87463618,1022.7,1022.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326538166,0.87463618,1022.7,1022.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759326538368,0.87463618,1022.8,1022.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759326538565,0.87463618,1022.8,1022.0,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759326538765,0.87463618,1022.8,1022.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759326539070,0.87463618,1022.8,1021.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759326541766,0.87463618,1022.8,1021.9,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759326541971,0.87463618,1022.7,1021.9,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1759326542270,0.87463618,1022.8,1021.9,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1759326542469,0.87463618,1022.8,1021.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759326542669,0.87463618,1022.8,1021.9,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1759326542870,0.87463618,1022.8,1021.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759326543070,0.87463618,1022.8,1021.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759326543271,0.87463618,1022.5,1021.9,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759326543469,0.87463618,1022.4,1021.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759326543870,0.87463618,1022.4,1021.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759326544069,0.87463618,1022.5,1021.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759326544469,0.87463618,1022.5,1021.9,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759326544666,0.87463618,1022.5,1021.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759326544869,0.87463618,1022.5,1021.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759326545074,0.87463618,1022.5,1021.9,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759326545274,0.87463618,1022.5,1021.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759326545569,2.17523427,1023.4,1021.9,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1759326545570,0.87463618,1022.4,1021.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1759326545773,0.87463618,1022.5,1021.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759326545968,0.87463618,1022.5,1021.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759326546272,0.87463618,1022.5,1021.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759326546472,0.87463618,1022.5,1021.9,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759326546671,0.87463618,1022.5,1021.9,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759326546872,0.87463618,1022.5,1021.9,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759326547072,0.87463618,1022.5,1021.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1759326547368,0.87463618,1022.5,1021.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759326547576,0.87463618,1022.5,1021.9,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759326547773,0.87463618,1022.5,1021.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759326547975,0.87463618,1022.5,1021.9,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759326548171,0.87463618,1022.5,1021.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759326548476,0.87463618,1022.6,1021.9,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759326549079,0.87463618,1022.6,1021.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759326550276,0.87463618,1022.6,1021.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759326550475,0.87463618,1022.6,1021.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759326550771,0.87463618,1022.6,1021.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759326550974,0.87463618,1022.6,1021.9,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759326551177,0.87463618,1023.2,1021.9,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759326551373,0.87463618,1023.1,1021.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1759326551570,0.87463618,1023.1,1021.9,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759326551772,0.87463618,1023.1,1021.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759326551973,0.87463618,1022.7,1021.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759326552177,0.87463618,1022.7,1021.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759326552377,0.87463618,1022.7,1021.9,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759326552574,0.87463618,1022.7,1021.9,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759326552877,0.87463618,1022.6,1021.9,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1759326553074,0.87463618,1022.6,1021.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1759326553276,0.87463618,1022.6,1021.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759326553474,0.87463618,1022.6,1021.9,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759326553877,0.87463618,1022.6,1021.9,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759326554075,0.87463618,1022.6,1021.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1759326554276,0.87463618,1022.4,1021.9,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1759326554473,0.87463618,1022.4,1021.9,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1759326554673,0.87463618,1022.4,1021.9,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1759326554875,0.87463618,1022.4,1021.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1759326555074,0.87463618,1022.3,1021.9,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1759326555273,0.87463618,1022.3,1021.9,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1759326555475,0.87463618,1022.3,1021.9,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759326555778,0.87463618,1022.3,1021.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326555974,0.87463618,1022.4,1021.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326557276,0.87463618,1022.3,1021.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326557680,0.87463618,1022.4,1021.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326557877,0.87463618,1022.3,1021.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326558783,0.87463618,1022.6,1021.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326558986,0.87463618,1022.4,1021.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326560686,0.87463618,1022.3,1021.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759326561284,0.87463618,1022.3,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326564187,0.87463618,1022.2,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326564384,0.87463618,1022.3,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326565090,0.87463618,1022.4,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326566191,0.87463618,1022.3,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326567193,0.87463618,1022.1,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326571891,0.87463618,1022.2,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326574597,0.87463618,1022.1,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326575498,0.87463618,1022.0,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326577695,0.87463618,1021.9,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326581299,0.87463618,1021.7,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326581897,0.87463618,1021.6,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326582501,0.87463618,1021.7,1021.1,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759326582701,0.87463618,1021.6,1021.1,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759326582898,0.87463618,1021.6,1021.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759326583598,0.87463618,1021.6,1021.1,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759326583800,0.87463618,1021.6,1021.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759326584001,0.87463618,1021.5,1021.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759326584200,0.87463618,1021.7,1021.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759326584401,0.87463618,1021.7,1021.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1759326584602,0.87463618,1021.7,1021.1,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759326584797,0.87463618,1021.7,1021.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759326585099,0.87463618,1021.7,1021.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759326585299,0.87463618,1021.7,1021.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759326585498,0.87463618,1021.7,1021.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759326585799,0.87463618,1021.7,1021.1,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759326586000,0.87463618,1021.7,1021.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759326586199,0.87463618,1021.7,1021.1,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759326586403,0.87463618,1021.6,1021.1,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759326586597,0.87463618,1021.6,1021.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759326586802,0.87463618,1021.6,1021.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759326587300,0.87463618,1021.5,1021.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759326587803,0.87463618,1021.5,1021.1,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1759326588003,0.87463618,1021.5,1021.1,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759326588303,0.87463618,1021.4,1021.1,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759326588701,0.87463618,1021.4,1021.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759326588906,0.87463618,1021.4,1021.1,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1759326589105,0.87463618,1021.4,1021.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759326589402,0.87463618,1021.4,1021.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1759326589602,0.87463618,1021.4,1021.1,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1759326589805,0.87463618,1021.4,1021.1,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759326590101,0.87463618,1021.4,1021.1,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759326590306,0.87463618,1021.3,1021.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759326590506,0.87463618,1021.3,1021.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759326590706,0.87463618,1021.3,1021.1,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759326591007,0.87463618,1021.3,1021.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759326591503,2.84557376,1021.2,1021.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759326592007,1.97093758,1021.2,1021.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759326592608,1.97093758,1021.2,1021.1,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1759326592808,1.97093758,1021.2,1021.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1759326593110,1.97093758,1021.2,1021.1,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759326600313,1.97093758,1021.2,1020.5,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1759326639351,1.97093758,1021.2,1020.3,1.60256343]
["bitfinex-derivatives","BNBF0:USTF0",1759326641553,1.97093758,1021.2,1020.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326647655,1.97093758,1021.2,1020.4,1.75856343]
["bitfinex-derivatives","BNBF0:USTF0",1759326649454,0.17043618,1021.5,1020.4,1.75856343]
["bitfinex-derivatives","BNBF0:USTF0",1759326649852,0.87463618,1021.9,1020.5,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326650056,0.17039737,1021.7,1020.5,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326650257,1.96013583,1021.6,1020.6,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326657766,1.96013583,1021.6,1020.5,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326660066,1.96013583,1021.6,1020.4,1.75856343]
["bitfinex-derivatives","BNBF0:USTF0",1759326660666,1.96013583,1021.6,1020.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759326660966,1.96013583,1021.6,1020.4,1.75856343]
["bitfinex-derivatives","BNBF0:USTF0",1759326661168,1.96013583,1021.6,1020.5,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326661469,1.96013583,1021.6,1020.6,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326664472,1.96013583,1021.6,1020.7,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326664668,1.96013583,1021.6,1020.8,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326665269,1.96013583,1021.6,1020.7,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326667171,1.96013583,1021.6,1020.8,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326669574,1.96013583,1021.6,1020.7,0.65656343]
["bitfinex-derivatives","BNBF0:USTF0",1759326670578,1.96013583,1021.6,1020.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759326686196,2.83477201,1021.6,1020.8,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1759326688198,2.83477201,1021.6,1020.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759326689898,0.87463618,1021.5,1020.9,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759326694502,0.87463618,1021.5,1021.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326695002,2.83477201,1021.6,1021.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326696905,1.96013583,1021.6,1021.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326701012,0.87463618,1021.5,1021.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326703210,2.83477201,1021.6,1021.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326705014,0.87463618,1021.5,1021.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326706115,1.96013583,1021.6,1021.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326706417,1.96013583,1021.6,1021.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759326717523,2.83477201,1021.6,1021.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759326717726,1.96013583,1021.6,1021.1,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759326720625,1.96013583,1021.6,1021.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759326722223,1.96013583,1021.6,1021.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759326723329,0.004,1021.7,1021.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759326732733,1.92751748,1022.0,1021.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759326739939,1.92751748,1022.0,1021.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759326744843,1.92751748,1022.0,1021.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759326752145,0.004,1022.1,1021.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759326761859,0.004,1022.1,1021.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759326763657,0.004,1022.1,1021.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759326777769,0.004,1022.1,1021.2,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759326780468,0.004,1022.1,1021.3,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759326789085,0.004,1022.1,1021.3,1.50321105]
["bitfinex-derivatives","BNBF0:USTF0",1759326790987,0.004,1022.1,1021.3,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759326794287,0.004,1022.1,1021.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759326799489,0.87863618,1022.1,1021.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759326800196,0.004,1022.1,1021.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759326820015,1.94322742,1022.2,1021.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759326820514,1.94322742,1022.2,1021.4,1.85436408]
["bitfinex-derivatives","BNBF0:USTF0",1759326821715,1.94322742,1022.2,1021.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759326824815,0.87463618,1023.2,1021.4,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759326825235,0.17026232,1022.6,1021.5,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326825421,0.004,1022.6,1021.5,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326826421,1.97054417,1022.6,1021.5,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326826618,1.97054417,1022.6,1021.7,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326826921,1.97054417,1022.6,1021.8,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326827118,1.97054417,1022.6,1021.8,1.66536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326828433,1.96654417,1022.6,1021.8,1.66536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326829317,1.96654417,1022.6,1021.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759326833828,1.96654417,1022.6,1021.8,1.66536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326836335,1.96654417,1022.6,1021.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759326840141,1.96654417,1022.6,1021.7,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326840340,2.13708947,1023.1,1021.7,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326841536,2.13708947,1023.1,1021.8,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326842738,2.13708947,1023.1,1021.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759326851848,2.13708947,1023.1,1022.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759326863855,2.13708947,1023.1,1021.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1759326867758,2.13708947,1023.1,1022.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1759326875965,2.13708947,1023.1,1022.0,1.42636408]
["bitfinex-derivatives","BNBF0:USTF0",1759326876269,2.13708947,1023.1,1022.1,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1759326878270,2.13708947,1023.1,1022.1,1.53136408]
["bitfinex-derivatives","BNBF0:USTF0",1759326880067,1.96690043,1023.1,1022.1,1.53136408]
["bitfinex-derivatives","BNBF0:USTF0",1759326883271,1.96690043,1023.1,1022.2,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326885072,1.96690043,1023.1,1022.4,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326885272,1.96690043,1023.1,1022.3,0.65536408]
["bitfinex-derivatives","BNBF0:USTF0",1759326888075,1.96690043,1023.1,1022.1,1.74426588]
["bitfinex-derivatives","BNBF0:USTF0",1759326888273,1.96690043,1023.1,1022.3,0.65250944]
["bitfinex-derivatives","BNBF0:USTF0",1759326893277,1.96690043,1023.1,1022.4,0.65250944]
["bitfinex-derivatives","BNBF0:USTF0",1759326895074,1.96690043,1023.1,1022.3,0.65250944]
["bitfinex-derivatives","BNBF0:USTF0",1759326903576,1.96690043,1023.1,1022.2,0.65250944]
["bitfinex-derivatives","BNBF0:USTF0",1759326904977,1.96690043,1023.1,1022.1,0.65250944]
["bitfinex-derivatives","BNBF0:USTF0",1759326905575,1.96690043,1023.1,1022.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759326909979,0.17011001,1023.5,1022.2,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1759326910177,0.17011001,1023.5,1022.3,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326910382,1.95903989,1023.7,1022.4,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326910682,2.12911706,1023.7,1022.4,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326911983,2.12911706,1023.7,1022.5,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326912280,2.12911706,1023.7,1022.4,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326912483,2.12911706,1023.7,1022.5,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326914585,2.12911706,1023.7,1022.6,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326915084,2.12911706,1023.7,1022.7,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326922099,1.95903989,1023.7,1022.9,0.65132252]
["bitfinex-derivatives","BNBF0:USTF0",1759326922689,1.95903989,1023.7,1022.9,0.64915011]
["bitfinex-derivatives","BNBF0:USTF0",1759326924593,1.95903989,1023.7,1023.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759326927896,1.95903989,1023.7,1023.1,0.64915011]
["bitfinex-derivatives","BNBF0:USTF0",1759326933295,1.95903989,1023.7,1023.0,1.75715011]
["bitfinex-derivatives","BNBF0:USTF0",1759326933499,1.95903989,1023.7,1023.1,0.64915011]
["bitfinex-derivatives","BNBF0:USTF0",1759326933801,1.95903989,1023.7,1023.0,1.75715011]
["bitfinex-derivatives","BNBF0:USTF0",1759326936799,1.95903989,1023.7,1023.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1759326937000,1.95903989,1023.7,1023.0,1.75715011]
["bitfinex-derivatives","BNBF0:USTF0",1759326937200,1.95903989,1023.7,1023.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759326967426,1.95903989,1023.7,1023.2,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759326974731,0.17000281,1024.1,1023.2,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759326975237,0.17000281,1024.1,1023.2,1.68415011]
["bitfinex-derivatives","BNBF0:USTF0",1759326978333,0.17000281,1024.1,1023.3,0.64915011]
["bitfinex-derivatives","BNBF0:USTF0",1759326979934,0.17000281,1024.1,1023.2,1.68415011]
["bitfinex-derivatives","BNBF0:USTF0",1759326980234,0.17000281,1024.1,1023.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759326983439,0.17000281,1024.1,1023.4,1.82115011]
["bitfinex-derivatives","BNBF0:USTF0",1759326984836,1.94319006,1024.4,1023.4,1.82115011]
["bitfinex-derivatives","BNBF0:USTF0",1759326985139,0.17394386,1024.3,1023.4,1.82115011]
["bitfinex-derivatives","BNBF0:USTF0",1759326989438,0.17394386,1024.3,1023.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759326993243,0.17394386,1024.3,1023.2,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759326995344,0.17394386,1024.3,1023.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759326998447,0.004,1024.3,1023.3,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759327013056,0.004,1024.3,1023.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1759327020762,0.004,1024.3,1023.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759327023965,1.94319006,1024.4,1023.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759327028976,0.17391565,1024.6,1023.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759327029268,0.004,1024.6,1023.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759327048292,1.99111291,1024.6,1023.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759327052794,1.99111291,1024.6,1023.4,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1759327055392,1.99111291,1024.6,1023.5,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759327067803,1.99111291,1024.6,1023.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759327073913,1.99111291,1024.6,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759327088219,1.98711291,1024.6,1023.7,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759327094024,1.98711291,1024.6,1023.6,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759327096426,1.98711291,1024.6,1023.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759327105838,1.98711291,1024.6,1023.7,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1759327108541,1.98711291,1024.6,1023.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759327110438,1.98711291,1024.6,1023.8,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1759327126849,1.98711291,1024.6,1023.7,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759327128953,1.98711291,1024.6,1023.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759327145361,0.1698974,1024.8,1023.8,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1759327158075,0.1698974,1024.8,1022.2,0.16993723]
["bitfinex-derivatives","BNBF0:USTF0",1759327160172,0.1698974,1024.8,1022.3,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759327160576,0.1698974,1024.8,1022.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759327176701,0.1698974,1024.8,1022.3,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1759327179007,0.1698974,1024.8,1022.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1759327182504,0.1698974,1024.8,1022.5,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1759327197618,0.1698974,1024.8,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759327220938,0.1698974,1024.8,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327229644,0.17006553,1024.3,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327230153,0.17006553,1024.0,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327230654,0.17006553,1023.7,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327231253,0.1700406,1023.8,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327232852,0.17000904,1024.0,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327233952,0.17000405,1024.0,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327237254,0.16998911,1024.1,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327237859,0.16996918,1024.2,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327238359,0.16998163,1024.2,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327238954,0.16998911,1024.1,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327239458,0.16999409,1024.1,1022.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759327240159,0.16999409,1024.1,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759327240653,0.1699999,1046.1,1022.6,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759327242758,0.1699999,1046.1,1022.7,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1759327248664,0.1699999,1046.1,1022.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759327256673,0.1699999,1046.1,1022.9,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1759327270178,0.1699999,1046.1,1023.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759327275784,0.1699999,1046.1,1023.1,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759327299902,0.1699999,1046.1,1023.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759327301808,0.1699999,1046.1,1023.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759327310106,0.1699999,1046.1,1023.2,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1759327331535,0.1699999,1046.1,1023.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759327361858,0.1699999,1046.1,1023.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1759327365161,0.1699999,1046.1,1023.5,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1759327385176,0.1699999,1046.1,1023.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1759327386878,0.1699999,1046.1,1023.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1759327414597,0.1699999,1046.1,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327429908,0.1699999,1046.1,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327440615,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327440912,0.16958155,1040.6,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327441213,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327441416,0.16958155,1036.4,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327441716,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327442012,0.16958155,1033.3,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327442317,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327442515,0.16956337,1031.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327442819,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327443120,0.16956337,1029.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327443418,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327443616,0.16955676,1027.9,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327443920,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327444220,0.16955346,1026.9,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327444520,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327444922,0.16955016,1026.7,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327445118,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327445319,0.1695419,1026.8,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327445619,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327445919,0.1695419,1026.8,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327446122,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327446421,0.1695419,1026.8,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327446722,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327447023,0.16954024,1026.8,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327447323,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327447619,0.16952538,1026.9,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327447821,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327448123,0.16950886,1027.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327448420,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327448719,0.16950556,1027.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327448925,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327449225,0.16948245,1027.1,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327449526,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327449825,0.16945934,1027.3,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327450022,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327450328,0.16944861,1027.4,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327450627,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327450925,0.16943459,1027.4,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327451225,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327451424,0.16942964,1027.5,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327451622,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327451924,0.16945274,1027.3,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327452224,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327452525,0.16945604,1027.3,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327452725,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327453026,0.16946594,1027.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327453326,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327453528,0.16947584,1027.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327453825,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327454124,0.16947584,1027.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327454425,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327454727,0.16947584,1027.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327454928,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327455225,0.16947584,1027.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327455523,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327455827,0.16947584,1027.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327456024,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327456328,0.16947584,1027.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327456629,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327456929,0.16947584,1027.2,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327457229,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327457431,0.16946264,1027.3,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327457726,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327458030,0.16946264,1027.3,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327458231,0.0284091,1056.0,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327458527,0.16944944,1027.3,1023.7,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1759327458838,0.0284091,1056.0,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327459130,0.16944944,1027.3,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327459434,0.0284091,1056.0,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327459732,0.16944944,1027.3,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327459932,0.0284091,1056.0,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327460130,0.16944944,1027.3,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327460433,0.0284091,1056.0,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327460733,0.16944944,1027.3,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327461031,0.0284091,1056.0,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327461232,0.16944944,1027.3,1023.6,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1759327461432,0.16944944,1027.3,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327461636,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327461936,0.16944944,1027.3,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327462134,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327462334,0.16943624,1027.4,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327462633,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327462937,0.16943624,1027.4,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327463133,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327463434,0.16943459,1027.4,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327463834,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327464038,0.16943624,1027.4,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327464236,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327464535,0.16943624,1027.4,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327464940,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327465137,0.16943624,1027.4,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327465336,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327465636,0.16943624,1027.4,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327465835,0.0284091,1056.0,1023.7,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1759327466140,0.16943624,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327466438,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327466643,0.16943624,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327466942,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327467243,0.16943294,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327467443,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327467740,0.16943294,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327468042,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327468344,0.16943294,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327468541,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327468942,0.16941809,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327469244,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327469445,0.16941809,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327469943,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327470140,0.16942469,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327470345,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327470546,0.16943953,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327470845,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327471043,0.16943953,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327471343,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327471648,0.16943788,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327471843,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327472143,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327472446,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327472744,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327472948,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327473247,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327473547,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327473843,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327474146,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327474348,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327474644,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327474944,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327475246,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327475446,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327475750,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327476046,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327476247,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327476546,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327476849,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327477146,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327477451,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327477650,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327477946,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327478250,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327478546,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327478751,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327479049,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327479249,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327479548,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327479951,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327480250,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327480448,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327480651,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327480950,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327481149,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327481453,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327481753,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327481951,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327482251,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327482551,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327482855,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327483054,0.16942139,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327483355,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327483657,0.16943788,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327483955,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327484154,0.16943788,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327484455,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327484860,0.16943788,1027.4,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327485157,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327485360,0.16942799,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327485662,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327485859,0.16942799,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327486158,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327486460,0.16942799,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327486761,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327487060,0.16942799,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327487361,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327487658,0.16942799,1027.5,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327488060,0.0284091,1056.0,1023.8,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1759327488862,0.16942469,1048.0,1024.7,0.16942469]
["bitfinex-derivatives","BNBF0:USTF0",1759327499470,0.16942469,1048.0,1024.8,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1759327507181,0.16942469,1048.0,1024.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1759327521087,0.16942469,1048.0,1025.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1759327536112,0.16942469,1048.0,1025.1,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1759327553124,0.16942469,1048.0,1025.0,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1759327554924,0.16942469,1048.0,1025.1,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327573837,0.16942469,1048.0,1025.2,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1759327589544,0.16942469,1048.0,1025.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1759327604160,0.16942469,1048.0,1025.4,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1759327615279,0.16942469,1048.0,1025.5,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1759327621982,0.16942469,1048.0,1025.6,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1759327639500,0.16942469,1048.0,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327648219,0.87035526,1026.8,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327648413,0.87035526,1027.0,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327648617,0.87035526,1027.1,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327652118,0.87035526,1027.0,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327653019,0.87035526,1027.0,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327653218,0.87035526,1026.9,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327654314,0.87035526,1026.8,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327655623,0.87035526,1027.6,1025.9,0.64905767]
["bitfinex-derivatives","BNBF0:USTF0",1759327656324,0.87035526,1027.6,1026.0,0.64905767]
["bitfinex-derivatives","BNBF0:USTF0",1759327657718,0.87035526,1027.6,1025.9,0.64905767]
["bitfinex-derivatives","BNBF0:USTF0",1759327658022,0.87035526,1027.6,1026.0,0.64905767]
["bitfinex-derivatives","BNBF0:USTF0",1759327658320,0.87035526,1027.6,1025.8,1.16441023]
["bitfinex-derivatives","BNBF0:USTF0",1759327658520,0.87035526,1027.6,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327662425,0.87035526,1027.7,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327664325,0.87035526,1027.5,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327664530,0.87035526,1027.5,1025.8,1.16441023]
["bitfinex-derivatives","BNBF0:USTF0",1759327664531,0.87035526,1027.6,1025.9,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327664727,0.87035526,1027.5,1025.8,0.94795636]
["bitfinex-derivatives","BNBF0:USTF0",1759327664932,0.87035526,1027.4,1025.8,0.94795636]
["bitfinex-derivatives","BNBF0:USTF0",1759327665233,0.87035526,1027.3,1025.8,0.94795636]
["bitfinex-derivatives","BNBF0:USTF0",1759327665432,0.87035526,1027.2,1025.8,0.94795636]
["bitfinex-derivatives","BNBF0:USTF0",1759327665729,0.87035526,1027.8,1025.9,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327669334,0.87035526,1027.8,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327669335,0.87035526,1027.8,1025.8,0.94795636]
["bitfinex-derivatives","BNBF0:USTF0",1759327669534,0.87035526,1027.9,1025.8,0.94795636]
["bitfinex-derivatives","BNBF0:USTF0",1759327669734,0.87035526,1027.8,1025.8,0.94795636]
["bitfinex-derivatives","BNBF0:USTF0",1759327670132,0.87035526,1027.8,1025.9,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327670332,0.87035526,1027.6,1025.9,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327670737,0.87035526,1027.6,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327672738,0.87035526,1027.5,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327673636,0.87035526,1027.6,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327675540,0.87035526,1027.5,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327676241,0.87035526,1027.6,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327677141,0.87035526,1027.7,1025.9,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327677348,0.87035526,1027.4,1026.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327677542,0.87035526,1027.2,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327677745,0.87035526,1027.0,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327679142,0.87035526,1027.1,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327679346,0.87035526,1027.0,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327680143,0.87035526,1027.1,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327680346,0.87035526,1027.2,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327680645,0.87035526,1027.0,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327680846,0.87035526,1026.9,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327681042,0.87035526,1026.7,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327681642,0.87035526,1026.8,1025.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1759327682049,0.87035526,1026.8,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327682747,0.87035526,1026.9,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327683144,0.87035526,1026.8,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327683448,0.87035526,1026.9,1025.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1759327683747,0.87035526,1026.9,1025.1,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327684348,0.87035526,1026.9,1025.0,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327685651,0.87035526,1026.9,1025.1,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1759327685950,0.87035526,1026.9,1025.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759327687746,0.87035526,1026.8,1025.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759327687950,0.87035526,1026.6,1025.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759327688346,0.87035526,1026.7,1025.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759327689048,0.87035526,1026.8,1025.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759327689252,0.16964893,1026.4,1025.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1759327697756,0.16964893,1026.4,1025.1,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1759327700054,0.87035526,1027.4,1025.1,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1759327700256,0.16955966,1026.6,1025.2,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327700556,0.87035526,1027.6,1025.2,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327700753,0.16954892,1026.6,1025.2,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327701055,0.87035526,1027.6,1025.2,0.64895636]
["bitfinex-derivatives","BNBF0:USTF0",1759327701256,0.87035526,1027.5,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327701463,0.16956627,1026.4,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327701662,0.87035526,1027.4,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327701863,0.16957453,1026.4,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327702158,0.87035526,1027.4,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327702562,0.16958279,1026.3,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327702763,0.87035526,1027.3,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327703059,0.16959106,1026.2,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327703260,0.87035526,1027.2,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327703657,0.16959684,1026.2,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327703867,0.87035526,1027.2,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327704167,0.16960965,1026.1,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327704368,0.87035526,1027.1,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327704666,0.16962081,1026.0,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327704967,0.87035526,1027.0,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327705363,0.16962619,1026.0,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327705565,0.87035526,1027.0,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327705767,0.16964149,1026.6,1025.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1759327709271,0.16964149,1026.6,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327721582,1.03999675,1026.6,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327721781,0.87035526,1026.5,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327723981,0.87035526,1026.4,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327724182,0.16964149,1026.6,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327726277,1.03999675,1026.6,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327726577,0.87035526,1026.3,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327726776,0.87035526,1026.2,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327726980,0.87035526,1026.1,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327727379,0.87035526,1026.0,1025.4,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1759327727677,0.87035526,1026.0,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327728379,0.87035526,1026.1,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327730685,0.87035526,1026.2,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327730884,0.87035526,1026.3,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327731185,0.87035526,1026.4,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327732087,0.87035526,1026.2,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327732382,0.87035526,1026.3,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327732586,0.87035526,1026.4,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327732782,0.87035526,1026.5,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327734082,1.03999675,1026.6,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327734289,0.87035526,1026.5,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327734487,0.87035526,1026.4,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327734787,0.87035526,1026.5,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327736290,0.87035526,1026.4,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327736890,0.87035526,1026.5,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327737288,0.87035526,1026.4,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327739089,0.87035526,1026.5,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327739288,0.87035526,1026.4,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327739693,1.03999675,1026.6,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327741193,0.16964149,1026.6,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327741791,1.03999675,1026.6,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327743391,0.87035526,1026.3,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327743594,0.87035526,1026.2,1024.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1759327746296,0.87035526,1026.2,1024.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1759327746693,0.87035526,1026.3,1024.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1759327749300,0.16964149,1026.6,1024.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1759327750595,0.16964149,1026.6,1024.9,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1759327752400,1.03999675,1026.6,1024.9,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1759327753097,1.03999675,1026.6,1025.0,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1759327756399,0.16964149,1026.6,1025.0,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1759327759205,1.03999675,1026.6,1025.0,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1759327760401,0.87035526,1026.5,1025.0,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1759327761403,0.87035526,1026.5,1025.0,0.98679037]
["bitfinex-derivatives","BNBF0:USTF0",1759327761707,1.03999675,1026.6,1025.0,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1759327762607,1.03999675,1026.6,1025.0,0.98679037]
["bitfinex-derivatives","BNBF0:USTF0",1759327764108,0.16964149,1026.6,1025.0,0.98679037]
["bitfinex-derivatives","BNBF0:USTF0",1759327764407,0.16964149,1026.6,1025.2,0.64879037]
["bitfinex-derivatives","BNBF0:USTF0",1759327766109,0.16964149,1026.6,1025.4,0.64879037]
["bitfinex-derivatives","BNBF0:USTF0",1759327767210,0.16964149,1026.6,1025.3,0.64879037]
["bitfinex-derivatives","BNBF0:USTF0",1759327767410,0.16964149,1026.6,1025.4,0.64879037]
["bitfinex-derivatives","BNBF0:USTF0",1759327768808,0.16964149,1026.6,1025.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1759327783017,0.16964149,1026.6,1025.5,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1759327796134,0.16964149,1026.6,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327798441,0.87035526,1027.5,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327798737,0.16951382,1026.8,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327798937,0.87035526,1027.5,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327799137,0.16952414,1026.8,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327799436,0.87035526,1027.5,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327799637,0.16952331,1026.8,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327800036,0.87035526,1027.5,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327800234,0.16952331,1026.8,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327800438,0.87035526,1027.5,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327800838,0.16952166,1026.8,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327801138,0.87035526,1027.5,1025.6,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1759327801335,0.16951464,1026.9,1025.7,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327801634,0.87035526,1027.5,1025.7,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327801939,0.16950762,1026.9,1025.7,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327802134,0.87035526,1027.6,1025.7,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327802333,0.16950762,1026.9,1025.7,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327810939,0.16950762,1026.9,1025.8,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327811140,0.87035526,1027.8,1025.8,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327811441,0.16947543,1027.1,1025.9,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327811639,0.87035526,1027.6,1025.9,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327811841,0.16947956,1027.1,1025.9,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327812044,0.16947956,1027.1,1025.8,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327812340,0.16947956,1027.1,1025.9,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327818140,0.16947956,1027.1,1026.0,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1759327824160,0.87035526,1027.8,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327824348,0.87035526,1027.9,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327824548,0.16945645,1027.2,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327824747,0.87035526,1027.8,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327824947,0.16945727,1027.2,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327825248,0.87035526,1027.8,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327825548,0.16945727,1027.2,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327825843,0.87035526,1027.8,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327826143,0.16946883,1027.1,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327826343,0.87035526,1027.7,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327826747,0.16947295,1027.1,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327826945,0.87035526,1027.6,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327827146,0.16947295,1027.3,1026.0,1.01746454]
["bitfinex-derivatives","BNBF0:USTF0",1759327828948,0.16947295,1027.3,1026.1,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1759327833351,0.16947295,1027.3,1026.2,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327833853,0.16947295,1027.3,1026.1,0.98246454]
["bitfinex-derivatives","BNBF0:USTF0",1759327835552,0.16947295,1027.3,1026.2,0.64846454]
["bitfinex-derivatives","BNBF0:USTF0",1759327843557,0.16947295,1027.3,1026.1,0.98246454]
["bitfinex-derivatives","BNBF0:USTF0",1759327843754,0.16947295,1027.3,1026.1,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1759327857268,0.16947295,1027.3,1026.1,0.98246454]
["bitfinex-derivatives","BNBF0:USTF0",1759327857571,0.16947295,1027.3,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327862671,0.16947295,1027.3,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327877585,1.03982821,1027.3,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327882290,0.87035526,1027.2,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327882492,1.03982821,1027.3,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327882991,0.87035526,1027.2,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327884190,1.03982821,1027.3,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327884389,0.87035526,1027.0,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327884993,0.87035526,1026.9,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327885193,0.87035526,1026.8,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327885393,0.87035526,1026.9,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327885789,0.87035526,1026.8,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327885994,0.87035526,1026.7,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327886893,0.87035526,1026.6,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327887297,0.87035526,1026.7,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327889195,0.87035526,1026.6,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327889401,0.87035526,1026.7,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327889896,0.87035526,1026.6,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327890396,0.87035526,1026.7,1026.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1759327890701,0.87035526,1026.6,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327891501,0.87035526,1026.7,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327893501,0.87035526,1026.8,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327896103,0.87035526,1026.7,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327896404,0.87035526,1026.8,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327900702,0.87035526,1027.1,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327903411,0.87035526,1027.2,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327907510,0.87035526,1026.8,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327908312,0.87035526,1027.0,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327908512,0.87035526,1027.1,1026.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1759327910610,0.87035526,1027.1,1026.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759327912910,0.87035526,1027.1,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327914016,0.87035526,1027.0,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327914614,0.87035526,1026.9,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327914812,0.87035526,1026.8,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327916717,0.87035526,1026.7,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327917413,0.87035526,1027.0,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327923619,0.87035526,1026.7,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327924424,0.87035526,1026.8,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327924622,0.87035526,1026.7,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327927423,0.87035526,1026.6,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327927631,0.87035526,1026.7,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327928837,0.87035526,1027.1,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327929037,0.87035526,1026.9,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327929333,0.87035526,1026.8,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327929531,0.87035526,1026.9,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327930337,0.87035526,1026.6,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327931137,0.87035526,1026.4,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327932135,0.87035526,1026.5,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327932536,0.87035526,1026.4,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327932833,0.87035526,1026.5,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327933438,0.87035526,1026.4,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327933836,0.87035526,1026.5,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327934338,0.87035526,1026.4,1026.1,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1759327935039,0.87035526,1026.4,1026.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1759327935238,0.87035526,1026.6,1026.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1759327935436,0.87035526,1026.5,1026.0,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1759327935636,0.87035526,1026.5,1025.7,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1759327937441,0.87035526,1026.5,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327937736,0.87035526,1026.5,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327938538,0.87035526,1026.4,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327939042,0.87035526,1026.5,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327942443,0.87035526,1026.4,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327943740,0.87035526,1026.3,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327944344,0.87035526,1026.2,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327944944,0.87035526,1026.1,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327945447,0.87035526,1026.0,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327946043,1.3055328,1026.1,1025.9,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1759327948849,1.3055328,1026.1,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327949046,0.8754715,1025.9,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327949350,0.8754715,1026.0,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327951851,0.8754715,1026.1,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327952351,0.8754715,1026.3,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327954452,0.8754715,1026.2,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327954650,0.8754715,1026.4,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327958851,0.8754715,1026.5,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327962453,0.8754715,1026.6,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327963355,0.8754715,1026.5,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327964155,0.8754715,1026.4,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327966563,0.8754715,1026.3,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327966761,0.8754715,1026.2,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327967662,0.8754715,1026.4,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327969362,0.8754715,1026.5,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327971667,0.8754715,1026.3,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327974164,0.8754715,1026.5,1025.8,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759327975367,0.8754715,1026.5,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327976070,0.8754715,1026.4,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327977267,0.8754715,1026.3,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327977468,0.8754715,1026.1,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327978973,0.8754715,1026.2,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327981473,0.8754715,1026.4,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327981673,0.8754715,1026.3,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327985070,0.8754715,1026.2,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327985270,0.8754715,1026.1,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327985472,0.8754715,1026.0,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327985971,0.8754715,1026.1,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327989276,0.8754715,1026.0,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327989773,0.8754715,1026.1,1025.8,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1759327994381,0.8754715,1026.1,1025.7,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1759327995080,0.8754715,1026.2,1025.7,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1759327997178,0.8754715,1026.2,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759327997376,0.8754715,1026.3,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328003882,0.8754715,1026.2,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328005285,1.3055328,1026.4,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328005286,0.8754715,1026.3,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328005885,0.8754715,1026.2,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328006385,0.8754715,1026.1,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328007387,0.8754715,1026.0,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328008190,0.8754715,1026.1,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328008385,0.8754715,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328011496,1.3055328,1026.1,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328011696,0.87433022,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328011893,1.3055328,1026.1,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328012093,0.87433022,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328012392,1.3055328,1026.1,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328012597,0.87422516,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328012895,1.3055328,1026.1,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328013195,0.8741496,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328013594,1.3055328,1026.1,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328013796,1.3055328,1026.0,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328015497,1.3055328,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328016303,1.3055328,1026.0,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328026513,1.3055328,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328027413,1.47521482,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328028616,0.16968202,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328030317,1.47521482,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328032919,0.16968202,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328034019,1.47521482,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328034221,0.16968202,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328034420,1.47521482,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328035117,0.16968202,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328035416,1.47521482,1025.9,1025.8,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1759328038621,2.01955102,1025.9,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328038821,0.87358482,1025.7,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328041721,0.87358482,1025.8,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328042723,0.87358482,1025.4,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328045824,0.87358482,1025.5,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328048226,0.87358482,1025.6,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328049321,0.87358482,1025.8,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328050628,0.16968202,1025.9,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328052030,1.04326684,1025.9,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328052231,0.87358482,1025.8,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328052427,0.87358482,1025.7,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328052728,0.87358482,1025.8,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328053732,1.04326684,1025.9,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328053927,0.16968202,1025.9,1024.4,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1759328054830,0.16968202,1025.9,1024.4,1.36548713]
["bitfinex-derivatives","BNBF0:USTF0",1759328056337,0.16968202,1025.9,1024.5,0.87148713]
["bitfinex-derivatives","BNBF0:USTF0",1759328057432,0.16968202,1025.9,1024.6,0.87148713]
["bitfinex-derivatives","BNBF0:USTF0",1759328058339,0.16968202,1025.9,1024.5,0.87148713]
["bitfinex-derivatives","BNBF0:USTF0",1759328058837,0.16968202,1025.9,1024.6,0.87148713]
["bitfinex-derivatives","BNBF0:USTF0",1759328059238,0.16968202,1025.9,1024.5,0.87148713]
["bitfinex-derivatives","BNBF0:USTF0",1759328062244,0.16968202,1025.9,1024.6,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1759328068854,0.16968202,1025.9,1024.7,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328078556,0.87358482,1026.2,1024.7,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328078755,0.87358482,1026.3,1024.7,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328078958,0.16967374,1026.0,1024.7,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328086061,0.87358482,1026.6,1024.7,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328086262,0.16965224,1026.1,1024.7,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328101475,0.87358482,1026.4,1024.7,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328101673,0.16964066,1026.3,1024.7,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328104971,0.16964066,1026.3,1024.8,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1759328106475,0.16964066,1026.3,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328110173,1.04322548,1026.3,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328110573,0.87358482,1026.2,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328112178,0.87358482,1026.1,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328113181,1.04322548,1026.3,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328116977,0.87358482,1026.2,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328118880,1.04322548,1026.3,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328120977,0.87358482,1026.2,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328123686,1.04322548,1026.3,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328128584,0.16964066,1026.3,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328129388,0.55084253,1026.2,1024.9,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1759328129684,0.55084253,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328129887,0.55084253,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328130087,0.55084253,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328130387,0.55084253,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328130585,0.55084253,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328130888,0.55084253,1025.6,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328131187,0.16964066,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328131391,0.55090187,1026.2,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328131587,0.55090187,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328131787,0.16964066,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328131788,0.55090187,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328131987,0.55090187,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328132184,0.55090187,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328132388,0.55090187,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328132589,0.55090187,1025.6,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328132786,0.16964066,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328132990,0.55099725,1026.2,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328133287,0.55099725,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328133486,0.55099725,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328133691,0.55099725,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328133885,0.55099725,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328134090,0.55099725,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328135590,0.5511051,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328135789,0.5511051,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328135988,0.5511051,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328136187,0.5511051,1025.6,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328136392,0.16964066,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328136692,0.55114764,1026.2,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328136891,0.55114764,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328137188,0.55114764,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328137393,0.55114764,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328137692,0.55114764,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328137889,0.55114764,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328138093,0.55114764,1025.6,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328138290,1.04322548,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328138488,0.55116122,1026.2,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328138693,0.55116122,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328138898,0.55116122,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328139094,0.55116122,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328139301,0.55116122,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328139599,0.55116122,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328139800,0.55116122,1025.6,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328140001,1.04322548,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328140201,0.55116574,1026.2,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328140402,0.55116574,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328140602,0.55116574,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328140798,0.55116574,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328140998,0.55116574,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328141203,0.55116574,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328141403,0.55116574,1025.6,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328141602,1.04322548,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328141903,1.42476048,1026.2,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328142104,0.55117566,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328142302,0.55117566,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328142601,0.55117566,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328142898,0.55117566,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328143105,0.55117566,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328143304,0.87358482,1026.2,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328143507,0.55117692,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328143710,1.04322548,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328143711,0.55117692,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328144002,0.55117692,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328144200,0.55117692,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328144406,0.55117692,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328144599,1.04322548,1026.3,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328144800,0.5511805,1026.2,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328145105,0.5511805,1026.1,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328145402,0.5511805,1026.0,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328145600,0.5511805,1025.9,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328145804,0.5511805,1025.8,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328146005,0.5511805,1025.7,1025.0,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1759328146206,1.04322548,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328146405,0.55115083,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328146705,0.55115083,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328146902,0.55115083,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328147101,0.55115083,1025.9,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328147305,0.55115083,1025.8,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328147604,1.04322548,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328147805,0.55102451,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328148006,0.55102451,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328148207,0.55102451,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328148406,0.55102451,1025.9,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328148703,0.16964066,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328148907,0.55087158,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328149207,0.55087158,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328149504,0.55087158,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328149708,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328150008,0.55067456,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328150205,0.55067456,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328150508,0.55067456,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328150805,0.55067456,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328151008,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328151205,0.55047032,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328151406,0.55047032,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328151609,0.55047032,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328151910,0.55047032,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328152110,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328152312,0.55019581,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328152513,0.55019581,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328152707,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328152708,0.55019581,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328152912,0.55019581,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328153209,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328153415,0.55009241,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328153614,0.55009241,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328153909,0.55009241,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328154113,0.55009241,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328154313,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328154513,0.54997602,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328154712,0.54997602,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328154910,0.54997602,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328155210,0.54997602,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328155508,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328155713,0.54988115,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328155909,0.54988115,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328156109,0.54988115,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328156309,0.54988115,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328156613,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328156808,0.54978905,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328157013,0.54978905,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328157212,0.54978905,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328157409,0.54978905,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328157711,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328157909,0.54971375,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328158109,0.54971375,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328158408,0.54971375,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328158609,0.54971375,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328158813,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328159014,0.54976775,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328159214,0.54976775,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328159414,0.54976775,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328159710,0.54976775,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328160012,0.54976775,1025.9,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328160210,1.04320563,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328160410,0.54981074,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328160710,0.54981074,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328161013,0.54981074,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328161214,0.54981074,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328161420,0.54981074,1025.9,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328161612,0.54981074,1025.8,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328161914,0.54981074,1025.7,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328162115,0.16962081,1026.4,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328162316,0.54986237,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328162514,0.54986237,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328162710,0.54986237,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328162915,0.54986237,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328163210,0.54986237,1025.9,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328163413,0.54986237,1025.8,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328163711,0.54986237,1025.7,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328163916,0.87358482,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328164217,0.54988423,1026.2,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328164414,0.54988423,1026.1,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328164617,0.54988423,1026.0,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328164813,0.54988423,1025.9,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328165113,0.54988423,1025.8,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328165418,0.54988423,1025.7,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328165716,0.87358482,1026.3,1025.1,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759328165914,0.54987818,1026.2,1025.2,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1759328166113,0.54987818,1026.1,1025.2,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1759328166318,0.54987818,1026.0,1025.2,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1759328166518,0.54987818,1025.9,1025.2,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1759328166718,0.54987818,1025.8,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328166918,0.54987818,1025.7,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328167218,0.87358482,1026.3,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328167518,0.54988974,1026.2,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328167815,0.54988974,1026.1,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328168017,0.54988974,1026.0,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328168218,0.54988974,1025.9,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328168417,0.54988974,1025.8,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328168615,0.54988974,1025.7,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328168819,0.87358482,1026.3,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328169016,0.54991492,1026.2,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328169219,0.54991492,1026.1,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328169417,0.54991492,1026.0,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328169615,0.87358482,1026.3,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328169616,0.54991492,1025.9,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328169820,0.54991492,1025.8,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328170021,0.54991492,1025.7,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328170318,1.04320563,1026.4,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328170519,0.54993484,1026.3,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328170720,0.54993484,1026.2,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328170918,0.54993484,1026.1,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328171220,0.54993484,1026.0,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328171421,0.54993484,1025.9,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328171620,0.54993484,1025.8,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328171821,0.54993484,1025.7,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328172022,1.04320563,1026.4,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328172222,0.54996696,1026.3,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328172518,0.54996696,1026.2,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328172821,0.54996696,1026.1,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328173021,0.54996696,1026.0,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328173221,0.54996696,1025.9,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328173421,0.54996696,1025.8,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328173620,0.16962081,1026.4,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328173821,0.54999347,1026.3,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328174016,0.16962081,1026.4,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328174017,0.54999347,1026.2,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328174221,0.54999347,1026.1,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328174419,0.54999347,1026.0,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328174619,0.54999347,1025.9,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328174818,1.04320563,1026.4,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328175019,0.5499765,1026.3,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328175222,0.5499765,1026.2,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328175423,0.5499765,1026.1,1025.3,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1759328175724,0.5499765,1026.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328175925,0.5499765,1025.9,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328176122,0.5499765,1025.8,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328176322,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328176522,0.55005403,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328176821,0.55005403,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328177025,0.55005403,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328177225,0.55005403,1026.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328177427,0.55005403,1025.9,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328177621,0.55005403,1025.8,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328177821,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328178022,0.55009265,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328178226,0.55009265,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328178427,0.55009265,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328178626,0.55009265,1026.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328178925,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328179126,0.55004917,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328179326,0.55004917,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328179625,0.55004917,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328179827,0.55004917,1026.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328180122,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328180421,0.55006021,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328180625,0.55006021,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328180820,0.55006021,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328181024,0.55006021,1026.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328181224,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328181421,0.55007476,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328181623,0.55007476,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328181821,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328181822,0.55007476,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328182026,0.55007476,1026.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328182223,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328182429,0.55004203,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328182624,0.55004203,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328182831,0.55004203,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328183029,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328183332,0.54998321,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328183529,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328183530,0.54998321,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328183729,0.54998321,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328184029,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328184233,0.54997161,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328184429,0.54997161,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328184729,0.54997161,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328184930,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328185229,0.54998117,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328185428,0.54998117,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328185633,0.54998117,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328185835,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328186032,0.54993486,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328186235,0.54993486,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328186433,0.54993486,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328186631,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328186831,0.54989713,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328187133,0.54989713,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328187331,0.54989713,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328187535,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328187733,0.54986558,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328187936,0.54986558,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328188232,0.54986558,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328188437,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328188637,0.54983978,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328188937,0.54983978,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328189236,0.54983978,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328189433,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328189736,0.55128929,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328189934,0.55128929,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328190136,0.55128929,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328190332,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328190536,0.55126662,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328190736,0.55126662,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328190936,0.55126662,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328191135,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328191336,0.55124856,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328191639,0.55124856,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328191836,0.55124856,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328192040,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328192237,0.55122886,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328192535,0.55122886,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328192734,0.55122886,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328192938,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328193141,0.55122874,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328193340,0.55122874,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328193537,0.55122874,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328193738,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328193938,0.55121523,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328194237,0.55121523,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328194439,0.55121523,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328194637,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328194838,0.5512068,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328195037,0.5512068,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328195238,0.5512068,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328195441,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328195638,0.55119657,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328195837,0.16962081,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328195838,0.55119657,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328196042,0.55119657,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328196341,0.87358482,1026.9,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328196539,0.55116177,1026.8,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328196742,0.87358482,1027.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328196743,0.16959602,1026.6,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328196938,0.55116177,1026.5,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328197238,0.55116177,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328197438,0.55116177,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328197646,0.55116177,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328197842,0.16959602,1026.6,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328198044,0.5511328,1026.5,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328198245,0.5511328,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328198443,0.5511328,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328198639,0.5511328,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328198840,0.5511328,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328199043,0.16959602,1026.6,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328199240,0.55111795,1026.5,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328199440,0.55111795,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328199642,0.55111795,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328199841,0.55111795,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328200145,0.55111795,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328200341,0.16959602,1026.6,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328200543,0.55110883,1026.5,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328200743,0.55110883,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328200946,0.55110883,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328201144,0.55110883,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328201346,0.55110883,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328201547,0.16959602,1026.6,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328201743,0.55110579,1026.5,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328202048,0.55110579,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328202347,0.55110579,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328202654,0.55110579,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328202855,0.55110579,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328203052,0.55117068,1026.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328203251,0.55128559,1025.9,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328203454,0.55128559,1025.8,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328203653,0.87358482,1026.4,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328203851,0.55130091,1026.3,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328204053,0.55130091,1026.2,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328204257,0.55130091,1026.1,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328204456,0.55130091,1026.0,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328204651,0.55130091,1025.9,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328204856,0.55130091,1025.8,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328205153,0.55130091,1025.7,1025.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328205353,0.55130091,1025.6,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328205653,0.55130091,1025.5,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328211263,0.16969277,1025.8,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328211462,0.55040783,1025.7,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328211758,0.55040783,1025.6,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328212064,0.87358482,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328212259,0.55031088,1026.1,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328212461,0.55031088,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328212757,0.55031088,1025.9,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328213062,0.55031088,1025.8,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328213264,0.16964976,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328213457,0.55018609,1025.9,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328213758,0.55018609,1025.8,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328213958,0.16964976,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328214163,0.55018609,1025.9,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328214463,0.16961585,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328214664,0.55014266,1026.1,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328214861,0.55014266,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328215061,0.55014266,1025.9,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328215260,0.16961585,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328215461,0.55013146,1026.1,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328215764,0.55013146,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328215960,0.16961585,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328216162,0.55009678,1026.1,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328216360,0.55009678,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328216563,0.16961585,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328216864,0.55011234,1026.1,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328217062,0.55011234,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328217265,0.16961585,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328217462,0.55012998,1026.1,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328217667,0.16961585,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328217668,0.55012998,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328217868,0.16961585,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328218068,0.55010696,1026.1,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328218268,0.55010696,1026.0,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328218469,0.16961585,1026.2,1025.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759328218665,0.55010436,1026.1,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328218965,0.55010436,1026.0,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328219166,0.16961089,1026.5,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328219364,0.55635174,1026.4,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328219667,0.55635174,1026.3,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328219869,0.55635174,1026.2,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328220069,0.55635174,1026.1,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328220270,0.16961089,1026.5,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328220570,0.55626704,1026.4,1025.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759328220767,0.55626202,1026.3,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328220969,0.55626202,1026.2,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328221169,0.16961089,1026.5,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328221369,0.55621996,1026.4,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328221571,0.55621996,1026.3,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328221766,0.55621996,1026.2,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328221970,0.16961089,1026.5,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328222168,0.55621996,1026.4,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328222466,0.55621996,1026.3,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328222770,0.55621996,1026.2,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328222971,0.16961089,1026.5,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328223169,0.55619058,1026.4,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328223368,0.55619058,1026.3,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328223672,0.55619058,1026.2,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328223973,0.16961089,1026.5,1025.5,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1759328224171,0.55616483,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328224370,0.55616483,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328224671,0.55616483,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328224869,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328225168,0.55615091,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328225373,0.55615091,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328225570,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328225571,0.55615091,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328225769,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328226074,0.55614136,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328226272,0.55614136,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328226472,0.55614136,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328226672,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328226871,0.55613341,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328227076,0.55613341,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328227275,0.55613341,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328227472,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328227675,0.55611969,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328227877,0.55611969,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328228073,0.55611969,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328228277,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328228478,0.55611694,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328228776,0.55611694,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328228972,0.55611694,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328229176,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328229372,0.55613381,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328229575,0.55613381,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328229774,0.55613381,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328229974,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328230178,0.55612582,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328230377,0.55612582,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328230673,0.55612582,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328230878,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328231173,0.55612384,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328231373,0.55612384,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328231577,0.55612384,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328231873,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328232175,0.55612864,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328232375,0.55612864,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328232577,0.55612864,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328232778,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328233073,0.55613515,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328233273,0.55613515,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328233577,0.55613515,1026.2,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328233776,0.16961089,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328233977,0.5560681,1026.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328234180,0.5560681,1026.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328234473,0.87358482,1027.4,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328234674,0.55595266,1027.3,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328234878,0.16954809,1027.0,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328235174,0.55595266,1026.9,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328235477,0.55595266,1026.8,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328235673,0.55595266,1026.7,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328235876,0.55595266,1026.6,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328236075,0.55595266,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328236274,0.16954809,1027.0,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328236479,0.55561181,1026.9,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328236679,0.55561181,1026.8,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328236879,0.55561181,1026.7,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328237076,0.55561181,1026.6,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328237280,0.55561181,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328237485,0.16954809,1027.0,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328237682,0.55553644,1026.9,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328237885,0.55553644,1026.8,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328238080,0.55553644,1026.7,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328238286,0.55553644,1026.6,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328238580,0.55553644,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328238782,0.16954809,1027.0,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328238982,0.55544298,1026.9,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328239282,0.55544298,1026.8,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328239587,0.55544298,1026.7,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328239785,0.55544298,1026.6,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328239985,0.55544298,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328240283,0.16954809,1027.0,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328240483,0.55525252,1026.9,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328240684,0.55525252,1026.8,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328240885,0.55525252,1026.7,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328241087,0.55525252,1026.6,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328241284,0.55525252,1026.5,1025.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759328241489,0.16954809,1027.0,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328241684,0.5551675,1026.9,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328241883,0.5551675,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328242087,0.5551675,1026.7,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328242286,0.5551675,1026.6,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328242582,0.5551675,1026.5,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328242784,0.16954809,1027.0,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328242988,0.55508785,1026.9,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328243185,0.55508785,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328243388,0.55508785,1026.7,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328243588,0.55508785,1026.6,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328243789,0.55508785,1026.5,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328243987,0.16954809,1027.0,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328244184,0.55501293,1026.9,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328244383,0.55501293,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328244587,0.55501293,1026.7,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328244786,0.55501293,1026.6,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328244985,0.55501293,1026.5,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328245288,0.16954809,1027.0,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328245490,0.55488272,1026.9,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328245687,0.55488272,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328245885,0.55488272,1026.7,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328246087,0.55488272,1026.6,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328246385,0.55488272,1026.5,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328246585,0.16954809,1027.0,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328246791,0.55482019,1026.9,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328246992,0.55482019,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328247193,0.55482019,1026.7,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328247391,0.55482019,1026.6,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328247590,0.55482019,1026.5,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328247790,0.16954809,1027.0,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328247990,0.55476036,1026.9,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328248193,0.55476036,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328248490,0.55476036,1026.7,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328248694,0.55476036,1026.6,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328248891,0.55476036,1026.5,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328249091,0.55476036,1026.4,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328249290,0.87358482,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328249291,0.55476036,1026.3,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328249493,0.55476036,1026.2,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328249692,0.87358482,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328249891,0.55552704,1026.7,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328250092,0.55552704,1026.6,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328250294,0.55552704,1026.5,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328250493,0.55552704,1026.4,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328250791,0.55552704,1026.3,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328250995,0.55552704,1026.2,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328251193,0.87358482,1026.8,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328251392,0.55551872,1026.7,1025.7,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759328251591,0.55551872,1026.6,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328251891,0.16954809,1027.0,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328251892,0.55551872,1026.5,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328252097,0.55551872,1026.4,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328252295,0.55551872,1026.3,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328252493,0.55551872,1026.2,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328252692,1.04313291,1027.0,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328252892,0.55551604,1026.9,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328253192,0.55551604,1026.8,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328253393,0.55551604,1026.7,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328253597,0.55551604,1026.6,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328253792,0.55551604,1026.5,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328253996,0.55551604,1026.4,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328254294,0.55551604,1026.3,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328254593,0.55551604,1026.2,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328254796,0.55551604,1026.1,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328255097,0.87358482,1026.8,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328255296,0.87358482,1026.6,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328255494,0.55554403,1026.5,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328255792,0.55554403,1026.4,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328255994,0.55554403,1026.3,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328256193,0.55554403,1026.2,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328256392,0.55554403,1026.1,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328256593,0.55554403,1026.0,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328256893,0.87358482,1026.7,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328257094,0.55561247,1026.6,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328257298,0.55561247,1026.5,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328257599,0.55561247,1026.4,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328257797,0.55561247,1026.3,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328257997,0.55561247,1026.2,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328258297,0.55561247,1026.1,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328258500,0.55561247,1026.0,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328258697,0.87358482,1026.7,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328258895,1.42920247,1026.6,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328259100,0.55561765,1026.5,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328259301,0.55561765,1026.4,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328259598,0.55561765,1026.3,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328259897,0.55561765,1026.2,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328260098,0.55561765,1026.1,1025.8,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1759328260300,0.55561765,1026.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328260500,0.87358482,1026.5,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328260699,0.55560731,1026.4,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328260898,0.55560731,1026.3,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328261096,0.55560731,1026.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328261340,0.55560731,1026.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328261534,0.55560731,1026.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328261700,0.87358482,1026.5,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328261996,0.55560329,1026.4,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328262201,0.55560329,1026.3,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328262401,0.55560329,1026.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328262603,0.55560329,1026.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328262799,0.55560329,1026.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328263101,0.87358482,1026.6,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328263299,0.55554353,1026.5,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328263504,0.55554353,1026.4,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328263699,0.55554353,1026.3,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328263907,0.55554353,1026.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328264105,0.55554353,1026.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328264404,0.55554353,1026.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328264601,0.87358482,1026.6,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328264907,0.55561794,1026.5,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328265107,0.55561794,1026.4,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328265405,0.55561794,1026.3,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328265602,0.55561794,1026.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328265806,0.55561794,1026.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328266004,0.55561794,1026.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328266306,0.87358482,1026.6,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328266509,0.55594862,1026.5,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328266704,0.55594862,1026.4,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328266903,0.55594862,1026.3,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328267104,0.55594862,1026.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328267408,0.55594862,1026.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328267708,0.87358482,1027.5,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328268009,0.16954479,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328268304,0.55575206,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328268607,0.55575206,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328268808,0.55575206,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328269108,0.16954479,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328269307,0.55585399,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328269508,0.55585399,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328269704,0.55585399,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328269904,0.16954479,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328270108,0.55585399,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328270305,0.55585399,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328270504,0.55585399,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328270709,0.16954479,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328271008,0.5559541,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328271303,0.5559541,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328271517,0.5559541,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328271714,0.16954479,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328271914,0.55606702,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328272217,0.55606702,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328272418,0.55606702,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328272617,0.16954479,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328272819,0.55616041,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328273016,0.55616041,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328273315,0.16954479,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328273521,0.556196,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328273720,0.556196,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328273920,0.16954479,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328274116,0.55618411,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328274322,0.55618411,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328274617,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328274818,0.55615894,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328275018,0.55615894,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328275222,0.55615894,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328275422,0.55615894,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328275718,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328275922,0.55610689,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328276119,0.55610689,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328276322,0.55610689,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328276521,0.55610689,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328276718,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328276922,0.55604023,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328277118,0.55604023,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328277322,0.55604023,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328277521,0.55604023,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328277724,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328277924,0.55598472,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328278125,0.55598472,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328278322,0.55598472,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328278624,0.55598472,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328278826,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328279026,0.55605252,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328279226,0.55605252,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328279522,0.55605252,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328279726,0.55605252,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328280026,0.55605252,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328280326,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328280528,0.55606776,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328280828,0.55606776,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328281123,0.55606776,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328281324,0.55606776,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328281525,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328281724,0.55596887,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328281924,0.55596887,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328282127,0.55596887,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328282325,0.55596887,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328282526,0.55596887,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328282727,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328282929,0.55595424,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328283129,0.55595424,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328283330,0.55595424,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328283626,0.55595424,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328283930,0.55595424,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328284129,0.55595424,1026.6,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328284424,0.16947708,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328284425,1.0430619,1027.2,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328284730,0.55598141,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328284923,0.55598141,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328285128,0.55598141,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328285324,0.55598141,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328285531,0.55598141,1026.7,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328285826,0.55598141,1026.6,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328286029,0.87358482,1027.1,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328286230,0.55598462,1027.0,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328286426,0.55598462,1026.9,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328286731,0.55598462,1026.8,1025.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1759328286931,0.55598462,1026.7,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328287131,0.55598462,1026.6,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328287432,0.87358482,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328287731,0.55598101,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328287927,0.55598101,1026.9,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328288227,0.55598101,1026.8,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328288435,0.55598101,1026.7,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328288628,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328288827,0.55587307,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328289028,0.55587307,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328289230,0.55587307,1026.9,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328289431,0.55587307,1026.8,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328289630,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328289827,0.55583165,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328290027,0.55583165,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328290331,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328290531,0.5558003,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328290729,0.5558003,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328290931,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328290932,0.5558003,1026.9,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328291129,0.5558003,1026.8,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328291329,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328291632,0.5557832,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328291831,0.5557832,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328292032,0.5557832,1026.9,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328292330,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328292531,0.55567968,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328292729,0.55567968,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328293031,0.55567968,1026.9,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328293231,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328293432,0.55561191,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328293627,0.55561191,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328293831,0.55561191,1026.9,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328294029,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328294230,0.55561191,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328294535,0.55561191,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328294732,0.55561191,1026.9,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328294936,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328295136,0.5555192,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328295432,0.5555192,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328295735,0.5555192,1026.9,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328295937,0.16947708,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328296134,0.55544587,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328296338,0.55544587,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328296533,0.87358482,1027.6,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328296739,0.55528674,1027.5,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328296936,0.72475804,1027.4,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328297139,0.55528674,1027.3,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328297339,0.55528674,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328297635,1.04302972,1027.6,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328297835,0.55506885,1027.5,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328298034,0.55506885,1027.4,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328298234,0.55506885,1027.3,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328298438,0.55506885,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328298639,0.1694449,1027.6,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328298839,0.55489279,1027.5,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328299040,0.55489279,1027.4,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328299238,0.55489279,1027.3,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328299443,0.55489279,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328299742,0.55489279,1027.1,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328299942,0.55489279,1027.0,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328300238,1.04302972,1027.6,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328300539,0.55469845,1027.5,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328300736,0.55469845,1027.4,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328300940,0.55469845,1027.3,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328301136,0.55469845,1027.2,1025.9,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759328301341,0.55469845,1027.1,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328301641,0.55460094,1027.0,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328301941,1.04302972,1027.6,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328302141,0.5545889,1027.5,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328302441,0.5545889,1027.4,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328302638,0.5545889,1027.3,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328302838,0.5545889,1027.2,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328303141,0.5545889,1027.1,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328303342,0.1694449,1027.6,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328303639,0.5543333,1027.5,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328303841,0.5543333,1027.4,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328304041,0.5543333,1027.3,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328304240,0.5543333,1027.2,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328304438,0.1694449,1027.6,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328304643,0.55419776,1027.5,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328304843,0.55419776,1027.4,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328305040,0.55419776,1027.3,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328305245,0.55419776,1027.2,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328305545,0.1694449,1027.6,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328305741,0.55405683,1027.5,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328306040,0.55405683,1027.4,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328306244,0.55405683,1027.3,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328306444,0.55405683,1027.2,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328306642,0.1694449,1027.6,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328306841,0.55392834,1027.5,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328307041,0.55392834,1027.4,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328307242,0.55392834,1027.3,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328307443,0.55392834,1027.2,1026.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1759328307648,0.1694449,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328307842,0.55380363,1027.5,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328308042,0.55380363,1027.4,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328308246,0.55380363,1027.3,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328308446,0.1694449,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328308649,0.55364357,1027.5,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328308947,0.55364357,1027.4,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328309247,0.55364357,1027.3,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328309544,0.1694449,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328309744,0.54943988,1027.5,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328309943,0.54943988,1027.4,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328310148,0.54943988,1027.3,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328310345,0.1694449,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328310545,0.54939846,1027.5,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328310747,0.54939846,1027.4,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328310948,0.54939846,1027.3,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328311149,0.1694449,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328311347,0.54933258,1027.5,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328311546,0.54933258,1027.4,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328311750,0.16941685,1027.7,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328311950,0.54927883,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328312251,0.54927883,1027.5,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328312453,0.54927883,1027.4,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328312648,0.16941685,1027.7,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328312848,0.54918307,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328313052,0.54918307,1027.5,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328313248,0.54918307,1027.4,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328313449,0.16941685,1027.7,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328313653,0.54911531,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328313853,0.54911531,1027.5,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328314153,0.87358482,1028.4,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328314349,0.16940448,1027.9,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328314549,0.54891586,1027.8,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328314749,0.54891586,1027.7,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328314954,0.54891586,1027.6,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328315251,0.87358482,1028.8,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328315454,0.54875568,1028.7,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328315652,0.16938057,1028.1,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328315852,0.54875568,1028.0,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328316055,0.54875568,1027.9,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328316256,0.54875568,1027.8,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328316454,0.16938057,1028.1,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328316655,0.54860398,1028.0,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328316859,0.54860398,1027.9,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328317151,0.54860398,1027.8,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328317352,0.16938057,1028.1,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328317555,0.54851427,1028.0,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328317752,0.54851427,1027.9,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328318056,0.54851427,1027.8,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328318256,0.16938057,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328318454,0.5484684,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328318656,0.5484684,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328318956,0.5484684,1027.8,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328319153,0.16938057,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328319356,0.54846723,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328319657,0.54846723,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328319857,0.54846723,1027.8,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328320153,0.16938057,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328320356,0.54847669,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328320554,0.54847669,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328320755,0.54847669,1027.8,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328320955,0.16938057,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328321156,0.54848191,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328321358,0.54848191,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328321555,0.54848191,1027.8,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328321758,0.16938057,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328321957,0.54853331,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328322156,0.54853331,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328322356,0.54853331,1027.8,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328322562,0.16938057,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328322761,0.54861821,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328322961,0.54861821,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328323164,0.54861821,1027.8,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328323365,0.16938057,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328323563,0.54872265,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328323765,0.54872265,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328324061,0.54872265,1027.8,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328324265,0.16938057,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328324565,0.54886075,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328324861,0.54886075,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328325061,0.87358482,1028.5,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328325365,0.16934925,1028.3,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328325564,0.54881375,1028.2,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328325766,0.54881375,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328326065,0.54881375,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328326364,0.54881375,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328326565,0.16934925,1028.3,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328326761,0.54908604,1028.2,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328327062,0.54908604,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328327262,0.54908604,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328327462,0.54908604,1027.9,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328327671,0.16934925,1028.3,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328327873,0.54924174,1028.2,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328328072,0.54924174,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328328270,0.54924174,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328328470,0.16934925,1028.3,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328328675,0.54906968,1028.2,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328328876,0.54906968,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328329077,0.54906968,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328329273,0.16934925,1028.3,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328329474,0.54891906,1028.2,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328329773,0.54891906,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328329976,0.54891906,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328330177,0.16934925,1028.3,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328330378,0.5487872,1028.2,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328330677,0.5487872,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328330976,0.5487872,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328331177,0.16934925,1028.3,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328331377,0.5486638,1028.2,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328331579,0.5486638,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328331777,0.5486638,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328331978,0.16934925,1028.3,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328332178,0.54866398,1028.2,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328332477,0.54866398,1028.1,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328332677,0.54866398,1028.0,1026.2,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759328332973,0.16934925,1028.3,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328333173,0.54860409,1028.2,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328333376,0.54860409,1028.1,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328333577,0.16934925,1028.3,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328333578,0.54860409,1028.0,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328333778,0.54860409,1027.9,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328333978,0.54860409,1027.8,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328334281,0.16934925,1028.3,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328334479,0.54859129,1028.2,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328334677,0.54859129,1028.1,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328334880,0.54859129,1028.0,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328335080,0.54859129,1027.9,1026.1,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1759328335376,0.54859129,1027.8,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328335580,0.16934925,1028.3,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328335781,0.54857247,1028.2,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328335981,0.54857247,1028.1,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328336181,0.54857247,1028.0,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328336380,0.54857247,1027.9,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328336583,0.54857247,1027.8,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328336879,0.16934925,1028.3,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328337078,0.54854639,1028.2,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328337276,0.54854639,1028.1,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328337476,0.54854639,1028.0,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328337680,0.54854639,1027.9,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328337881,0.16934925,1028.3,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328338081,0.54853437,1028.2,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328338278,0.54853437,1028.1,1026.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328338477,0.54853437,1028.0,1026.3,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759328338682,0.54853437,1027.9,1026.3,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759328338879,0.16934925,1028.3,1026.3,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759328344887,0.87358482,1029.3,1026.5,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328345187,0.16930064,1028.5,1026.4,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328345388,0.87358482,1029.2,1026.4,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328345589,0.16927182,1028.5,1026.5,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328346185,0.16927182,1028.5,1026.6,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328346591,0.16927182,1028.5,1026.7,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328347290,0.16927182,1028.5,1026.3,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1759328347291,0.16927182,1028.5,1026.6,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328347592,0.16927182,1028.5,1026.7,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328347988,0.16927182,1028.5,1026.6,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328348189,0.87358482,1029.2,1026.7,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328348391,0.87358482,1029.4,1026.6,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328348593,0.16924218,1028.8,1026.6,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328348793,0.16924218,1028.8,1026.7,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328349392,0.16924218,1028.8,1026.6,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328350693,0.16924218,1028.8,1026.7,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328350893,0.16924218,1028.8,1026.6,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328351297,0.16924218,1028.8,1026.7,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328353094,0.16924218,1028.8,1026.6,0.85581826]
["bitfinex-derivatives","BNBF0:USTF0",1759328353296,0.16924218,1028.8,1026.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759328355098,0.87358482,1029.6,1026.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759328355505,0.16920762,1028.9,1026.8,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759328360302,0.16920762,1028.9,1026.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328363007,0.16920762,1028.9,1027.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328364401,0.87358482,1029.7,1027.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328364604,0.16918047,1029.1,1027.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328366210,0.87358482,1029.8,1027.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328366506,0.16917307,1029.1,1027.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328374609,0.16917307,1029.1,1027.0,1.51681826]
["bitfinex-derivatives","BNBF0:USTF0",1759328374810,0.16917307,1029.1,1027.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328381216,0.16917307,1029.1,1027.0,1.51681826]
["bitfinex-derivatives","BNBF0:USTF0",1759328381618,0.16917307,1029.1,1027.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328382321,0.16917307,1029.1,1027.0,1.51681826]
["bitfinex-derivatives","BNBF0:USTF0",1759328383121,0.16917307,1029.1,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328387833,1.04275789,1029.1,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328388029,0.16917307,1029.1,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328388330,1.04275789,1029.1,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328389133,0.87358482,1029.0,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328389934,1.04275789,1029.1,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328390134,0.87358482,1029.0,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328391134,0.87358482,1028.9,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328392939,0.87358482,1028.8,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328393137,0.87358482,1028.9,1027.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759328395140,0.87358482,1028.9,1027.0,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1759328396642,0.87358482,1028.9,1027.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759328397539,0.87358482,1029.0,1027.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759328398238,0.87358482,1028.9,1027.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759328398442,0.87358482,1028.9,1027.2,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1759328398942,0.87358482,1029.0,1027.2,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1759328399837,0.87358482,1028.9,1027.2,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1759328400138,0.16917307,1029.1,1027.2,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1759328400338,0.16917307,1029.1,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328402142,1.04275789,1029.1,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328403042,0.87358482,1029.0,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328403237,0.87358482,1028.9,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328403438,0.87358482,1028.8,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328408647,0.87358482,1028.6,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328408947,0.87358482,1028.7,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328409148,0.87358482,1028.8,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328409347,0.87358482,1028.7,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328410250,0.87358482,1028.8,1027.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759328411549,0.87358482,1028.8,1027.2,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1759328413048,0.87358482,1028.7,1027.2,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1759328413750,0.87358482,1028.7,1027.3,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759328414545,0.87358482,1028.7,1027.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759328416546,0.87358482,1028.7,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328419153,0.87358482,1028.8,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328420755,0.87358482,1028.7,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328422152,0.87358482,1028.5,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328423054,0.87358482,1028.4,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328423254,1.3055328,1028.6,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328423255,0.87358482,1028.5,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328423455,0.87358482,1028.4,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328429056,0.54081377,1028.3,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328429260,0.54081377,1028.2,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328429458,0.54081377,1028.1,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328429662,0.54081377,1028.0,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328429860,0.54081377,1027.9,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328430059,0.54081377,1027.8,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328430257,0.87358482,1028.7,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328430458,0.54080942,1028.6,1027.5,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1759328430759,1.41439424,1028.5,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328430958,0.54080942,1028.4,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328431263,0.54080942,1028.3,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328431462,0.54080942,1028.2,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328431763,0.54080942,1028.1,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328431964,0.54080942,1028.0,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328432165,0.54080942,1027.9,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328432460,0.54080942,1027.8,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328432665,0.54080942,1027.7,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328438569,0.54035888,1027.7,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328444474,0.87358482,1028.4,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328444673,0.54051747,1028.3,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328444976,0.54051747,1028.2,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328445173,0.54051747,1028.1,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328445371,0.54051747,1028.0,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328445574,0.54051747,1027.9,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328445772,0.54051747,1027.8,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328445975,0.87358482,1028.3,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328446174,0.54064239,1028.2,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328446372,0.54064239,1028.1,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328446675,0.87358482,1028.8,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328446876,0.54063046,1028.7,1027.6,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1759328447078,0.54063046,1028.6,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328447277,0.54063046,1028.5,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328447476,0.54063046,1028.4,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328447685,0.54063046,1028.3,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328447880,0.54063046,1028.2,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328448175,0.54063046,1028.1,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328448376,0.87358482,1028.8,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328448580,0.54078771,1028.7,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328448779,0.54078771,1028.6,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328448981,0.54078771,1028.5,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328449279,0.54078771,1028.4,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328449479,0.54078771,1028.3,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328449680,0.54078771,1028.2,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328449881,0.54078771,1028.1,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328450078,0.87358482,1028.9,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328450282,0.54086611,1028.8,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328450484,0.54086611,1028.7,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328450780,0.87358482,1028.9,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328450781,0.54086611,1028.6,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328450984,0.54086611,1028.5,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328451180,0.87358482,1028.9,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328451181,0.54086611,1028.4,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328451381,0.54086611,1028.3,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328451582,0.54086611,1028.2,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328451780,0.54086611,1028.1,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328451986,0.87358482,1028.9,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328452187,0.54090363,1028.8,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328452485,0.54090363,1028.7,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328452693,0.54090363,1028.6,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328452889,0.54090363,1028.5,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328453086,0.54090363,1028.4,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328453287,0.54090363,1028.3,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328453489,0.54090363,1028.2,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328453690,0.54090363,1028.1,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328453992,0.87358482,1028.9,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328454192,0.54096028,1028.8,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328454492,0.54096028,1028.7,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328454789,0.54096028,1028.6,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328454989,0.54096028,1028.5,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328455192,0.54096028,1028.4,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328455393,0.54096028,1028.3,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328455594,0.54096028,1028.2,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328455791,0.54096028,1028.1,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328456094,0.87358482,1028.9,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328456292,0.54101408,1028.8,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328456491,0.54101408,1028.7,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328456697,0.54101408,1028.6,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328456897,0.54101408,1028.5,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328457097,0.54101408,1028.4,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328457293,0.54101408,1028.3,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328457492,0.54101408,1028.2,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328457695,0.87358482,1029.0,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328457896,1.41458741,1028.9,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328458098,1.41458741,1028.8,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328458297,0.54100259,1028.7,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328458497,0.54100259,1028.6,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328458698,0.54100259,1028.5,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328458895,0.54100259,1028.4,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328459194,0.54100259,1028.3,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328459399,0.54100259,1028.2,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328459698,0.54100259,1028.1,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328459895,0.54100259,1028.0,1027.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759328461695,0.54100259,1028.0,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328461901,0.54100259,1027.9,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328464297,0.54608547,1027.9,1027.8,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1759328467099,0.54608547,1027.9,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328467300,0.54608547,1027.8,1027.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1759328471100,0.54608547,1027.8,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328471307,0.54608547,1027.7,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328471502,0.54608547,1028.1,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328471802,0.54608547,1028.0,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328472002,0.54608547,1027.9,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328472205,0.54608547,1027.8,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328472405,0.54608547,1027.7,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328482109,2.11513619,1029.1,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328482110,0.54608547,1028.0,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328482310,0.54608547,1027.9,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328482609,0.54608547,1027.8,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328482808,0.54608547,1027.7,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328483412,0.54608547,1028.0,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328483610,0.54608547,1027.9,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328483814,0.54608547,1027.8,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328484008,0.54608547,1027.7,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328484810,0.87358482,1028.2,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328484811,0.87358482,1028.4,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328485112,0.54653461,1028.3,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328485413,0.54653461,1028.2,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328485711,0.54653461,1028.1,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328485911,0.54653461,1028.0,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328486111,0.54653461,1027.9,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328486310,0.54653461,1027.8,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328486513,0.54653461,1027.7,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328486910,0.54653461,1028.3,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328487111,0.54653461,1028.2,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328487415,0.54653461,1028.1,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328487714,0.54653461,1028.0,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328488010,0.54653461,1027.9,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328488210,0.54653461,1027.8,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328488413,1.3055328,1028.9,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328488414,0.87358482,1028.7,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328488614,0.54650563,1028.6,1027.6,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759328488816,0.54650563,1028.5,1027.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759328489015,0.54650563,1028.4,1027.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759328489215,0.16917307,1029.1,1027.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759328489216,0.54650563,1028.3,1027.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759328489413,0.54650563,1028.2,1027.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759328489616,0.54650563,1028.1,1027.5,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759328489816,0.54650563,1028.0,1026.6,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328490012,0.87358482,1028.6,1026.6,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328490213,0.87358482,1028.4,1026.7,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328490413,0.5550338,1028.3,1026.7,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328490613,0.5550338,1028.2,1026.7,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328490814,0.5550338,1028.1,1026.5,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328491017,0.5550338,1028.0,1026.5,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328491312,0.87358482,1028.8,1026.4,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328491517,0.55490989,1028.7,1026.4,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328491725,0.55490989,1028.6,1026.4,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328491919,0.55490989,1028.5,1026.4,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328492119,0.55490989,1028.4,1026.4,1.2981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328492319,0.55490989,1028.3,1026.5,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1759328492517,0.55490989,1028.2,1026.5,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1759328492815,0.55490989,1028.1,1026.5,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1759328493020,0.55490989,1028.0,1026.5,1.8981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328493215,0.55490989,1027.9,1026.5,1.8981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328493417,0.87358482,1028.5,1026.5,1.8981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328493719,0.5548971,1028.4,1026.5,1.8981153]
["bitfinex-derivatives","BNBF0:USTF0",1759328493921,0.5548971,1028.3,1026.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759328494222,0.5548971,1028.2,1026.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759328494422,0.5548971,1028.1,1026.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759328494719,0.5548971,1028.0,1026.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759328495018,0.5548971,1027.9,1026.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759328495221,0.87358482,1028.6,1026.6,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1759328495419,0.55491094,1028.5,1026.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759328495618,0.55491094,1028.4,1026.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759328495824,0.55491094,1028.3,1026.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1759328496018,0.55491094,1028.2,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328496323,0.55491094,1028.1,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328496622,0.87358482,1028.4,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328496623,0.55491094,1028.0,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328496818,0.55491094,1027.9,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328497023,0.55491094,1027.8,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328497220,0.87358482,1028.3,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328497418,1.42863684,1028.2,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328497623,0.55505202,1028.1,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328497821,0.55505202,1028.0,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328498020,0.55505202,1027.9,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328498220,0.55505202,1027.8,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328498423,0.55505202,1027.7,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328498623,0.55505202,1027.6,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328498819,0.87358482,1028.3,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328499021,0.55519103,1028.2,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328499225,0.55519103,1028.1,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328499422,0.55519103,1028.0,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328499620,0.55519103,1027.9,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328499825,0.55519103,1027.8,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328500021,0.55519103,1027.7,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328500324,0.55519103,1027.6,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328500522,0.87358482,1028.4,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328500725,0.55527283,1028.3,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328500922,0.55527283,1028.2,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328501127,0.55527283,1028.1,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328501324,0.55527283,1028.0,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328501626,0.55527283,1027.9,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328501929,0.55527283,1027.8,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328502126,0.55527283,1027.7,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328502326,0.55527283,1027.6,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328502531,0.87358482,1028.4,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328502730,1.4289647,1028.3,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328502931,0.55537988,1028.2,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328503132,0.55537988,1028.1,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328503328,0.55537988,1028.0,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328503532,0.55537988,1027.9,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328503732,0.55537988,1027.8,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328503931,0.55537988,1027.7,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328504131,0.55537988,1027.6,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328504334,0.87358482,1028.2,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328504536,0.55546089,1028.1,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328504734,0.55546089,1028.0,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328504929,0.55546089,1027.9,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328505132,0.55546089,1027.8,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328505329,0.55546089,1027.7,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328505537,0.55546089,1027.6,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328505737,0.55546089,1027.5,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328505938,0.55546089,1027.4,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328506135,0.87358482,1027.9,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328506436,0.55553302,1027.8,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328506632,0.55553302,1027.7,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328506834,0.55553302,1027.6,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328507033,0.55553302,1027.5,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328507339,0.55553302,1027.4,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328507638,0.87358482,1027.9,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328507835,0.55541568,1027.8,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328508038,0.55541568,1027.7,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328508233,0.55541568,1027.6,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328508437,0.55541568,1027.5,1026.8,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1759328508739,0.55541568,1027.4,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328508938,0.87358482,1027.9,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328509140,0.55537189,1027.8,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328509341,0.55537189,1027.7,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328509640,0.55537189,1027.6,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328509942,0.55537189,1027.5,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328510238,0.55537189,1027.4,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328510436,0.55537189,1027.3,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328510641,0.55537189,1027.2,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328510837,0.87358482,1027.9,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328511039,0.55538266,1027.8,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328511241,0.55538266,1027.7,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328511453,0.55538266,1027.6,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328511639,0.55538266,1027.5,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328511844,0.55538266,1027.4,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328512045,0.55538266,1027.3,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328512245,0.87358482,1027.9,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328512547,0.55526925,1027.8,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328512747,0.55526925,1027.7,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328513042,0.55526925,1027.6,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328513241,0.55526925,1027.5,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328513445,0.55526925,1027.4,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328513645,0.55526925,1027.3,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328513946,0.87358482,1027.9,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328514147,0.55524757,1027.8,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328514342,0.55524757,1027.7,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328514542,0.55524757,1027.6,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328514746,0.55524757,1027.5,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328514943,0.55524757,1027.4,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328515146,0.55524757,1027.3,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328515346,0.87358482,1027.9,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328515541,0.55525272,1027.8,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328515746,0.55525272,1027.7,1026.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759328515947,0.55525272,1027.6,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328516147,0.55525272,1027.5,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328516345,0.55525272,1027.4,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328516645,0.55525272,1027.3,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328516947,0.87358482,1027.8,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328517148,0.55540634,1027.7,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328517447,0.55540634,1027.6,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328517647,0.55540634,1027.5,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328517847,0.55540634,1027.4,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328518046,0.55540634,1027.3,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328518244,0.55540634,1027.2,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328518548,0.87358482,1027.8,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328518748,0.55544395,1027.7,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328518951,0.55544395,1027.6,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328519154,0.55544395,1027.5,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328519353,0.55544395,1027.4,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328519553,0.55544395,1027.3,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328519754,0.55544395,1027.2,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328519951,0.87358482,1027.8,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328520153,0.55327452,1027.7,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328520355,0.55327452,1027.6,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328520655,0.55327452,1027.5,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328520855,0.55327452,1027.4,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328521055,0.55327452,1027.3,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328521255,0.55327452,1027.2,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328521456,0.87358482,1027.8,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328521656,0.55321009,1027.7,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328521956,0.55321009,1027.6,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328522256,0.55321009,1027.5,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328522457,0.55321009,1027.4,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328522657,0.55321009,1027.3,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328522954,0.55321009,1027.2,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328523153,0.87358482,1027.9,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328523357,0.55309435,1027.8,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328523554,0.55309435,1027.7,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328523759,0.55309435,1027.6,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328524055,0.55309435,1027.5,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328524254,0.55309435,1027.4,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328524459,0.55309435,1027.3,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328524660,0.55309435,1027.2,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328524860,0.87358482,1027.9,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328525160,0.55305676,1027.8,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328525358,0.55305676,1027.7,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328525555,0.55305676,1027.6,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328525755,0.87358482,1027.7,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328525756,0.55305676,1027.5,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328525955,0.55305676,1027.4,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328526155,0.55305676,1027.3,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328526358,0.55305676,1027.2,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328526556,0.55305676,1027.1,1027.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759328542176,0.55305676,1027.1,1026.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1759328542378,0.55305676,1027.0,1026.9,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1759328551080,0.55305676,1027.0,1026.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759328551380,0.55305676,1026.9,1026.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1759328566897,0.55305676,1026.9,1026.8,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759328579004,0.55305676,1026.9,1026.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759328579205,0.55305676,1026.8,1026.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759328587212,1.42664158,1026.8,1026.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759328588217,0.55305676,1026.8,1026.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759328589212,1.42664158,1026.8,1026.7,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759328589711,1.42664158,1026.8,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328589915,0.87376421,1026.6,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328590115,0.55305676,1026.5,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328590815,0.87376421,1026.7,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328592515,0.87376421,1026.8,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328593111,0.87376421,1026.7,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328593412,0.87376421,1026.9,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328593815,1.04324047,1027.0,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328594317,0.16947626,1027.0,1026.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1759328594719,0.16947626,1027.0,1026.4,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1759328595018,1.04324047,1027.0,1026.4,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1759328596615,0.16947626,1027.0,1026.4,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1759328598520,0.16947626,1027.0,1026.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759328618637,0.87376421,1027.4,1026.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759328618842,0.87376421,1027.5,1026.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759328619038,0.16945232,1027.2,1026.5,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1759328624648,0.16945232,1027.2,1026.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759328626452,0.87376421,1027.4,1026.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759328626647,0.87376421,1027.7,1026.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759328626846,0.16944985,1027.3,1026.3,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1759328629048,0.16944985,1027.3,1026.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759328632355,0.16944985,1027.3,1026.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759328644460,0.16944985,1027.3,1026.1,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759328647258,0.16944985,1027.3,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328654265,1.04321406,1027.3,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328654967,0.87376421,1027.2,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328656768,1.04321406,1027.3,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328659272,2.98238222,1027.3,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328659472,0.87376421,1027.1,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328659672,0.87376421,1027.0,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328660371,0.87376421,1027.1,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328662276,0.87376421,1027.2,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328666777,2.98238222,1027.3,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328669180,0.54254382,1027.2,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328669384,0.54254382,1027.1,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328669679,0.54254382,1027.0,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328669885,0.54254382,1026.9,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328670084,0.54254382,1026.8,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328670281,0.54254382,1026.7,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328670480,0.87376421,1027.2,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328670481,0.54254382,1026.6,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328670782,0.54254382,1026.5,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328670985,0.54254382,1026.4,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328671180,0.87376421,1027.1,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328671382,0.54236216,1027.0,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328671585,0.54236216,1026.9,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328671885,0.54236216,1026.8,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328672085,0.54236216,1026.7,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328672380,0.54236216,1026.6,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328672580,0.54236216,1026.5,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328672785,0.87376421,1027.1,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328672986,0.54221052,1027.0,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328673185,0.54221052,1026.9,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328673481,0.54221052,1026.8,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328673686,0.54221052,1026.7,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328673983,2.98238222,1027.3,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328674183,0.54219879,1027.2,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328674488,0.54219879,1027.1,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328674686,0.54219879,1027.0,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328674883,0.54219879,1026.9,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328675087,0.54219879,1026.8,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328675284,2.98238222,1027.3,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328675484,0.54216178,1027.2,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328675688,0.54216178,1027.1,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328675886,0.54216178,1027.0,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328676089,0.54216178,1026.9,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328676288,0.54216178,1026.8,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328676484,0.54218004,1026.7,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328676689,2.10861801,1027.3,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328676985,0.54218343,1027.2,1026.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759328677185,0.54218343,1027.1,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328677490,0.54218343,1027.0,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328677689,0.54218343,1026.9,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328677890,0.54218343,1026.8,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328678186,2.10861801,1027.3,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328678386,0.54219142,1027.2,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328678584,0.54219142,1027.1,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328678784,0.54219142,1027.0,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328678987,0.54219142,1026.9,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328679287,0.54219142,1026.8,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328679488,2.10861801,1027.3,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328679687,0.54218784,1027.2,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328679986,0.54218784,1027.1,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328680185,2.10861801,1027.3,1026.1,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759328680186,0.54218784,1027.0,1026.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759328680386,0.54218784,1026.9,1026.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759328680584,0.54218784,1026.8,1026.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759328680790,2.10861801,1027.3,1026.2,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759328680987,0.54218658,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328681191,0.54218658,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328681487,0.54218658,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328681792,0.54218658,1026.9,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328681991,0.54218658,1026.8,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328682191,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328682391,0.54216295,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328682691,0.54216295,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328682887,0.54216295,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328683090,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328683392,0.5420834,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328683591,0.5420834,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328683890,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328683891,0.5420834,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328684092,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328684392,0.54207148,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328684588,0.54207148,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328684790,0.54207148,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328684987,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328685190,0.54205853,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328685389,0.54205853,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328685592,0.54205853,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328685790,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328686090,0.54203154,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328686293,0.54203154,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328686488,0.54203154,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328686788,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328686991,0.54201598,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328687190,0.54201598,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328687391,0.54201598,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328687691,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328687990,0.54203409,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328688194,0.54203409,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328688394,0.54203409,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328688591,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328688890,0.5420604,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328689192,0.5420604,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328689392,0.5420604,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328689597,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328689795,0.54207691,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328689991,0.54207691,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328690196,0.54207691,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328690396,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328690596,0.54209399,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328690792,0.54209399,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328691096,0.54209399,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328691293,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328691493,0.54210973,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328691795,0.54210973,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328691997,0.54210973,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328692194,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328692397,0.54212725,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328692597,0.54212725,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328692898,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328692899,0.54212725,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328693098,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328693300,0.54215169,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328693500,0.54215169,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328693697,0.54215169,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328693896,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328694101,0.5422194,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328694302,0.5422194,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328694501,0.5422194,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328694798,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328694997,0.54222903,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328695297,0.54222903,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328695501,0.54222903,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328695797,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328695996,0.54225652,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328696199,0.54225652,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328696401,0.54225652,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328696597,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328696799,0.54227676,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328696996,0.54227676,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328697300,0.54227676,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328697499,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328697697,0.54229453,1027.2,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328697896,0.54229453,1027.1,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328698097,0.54229453,1027.0,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328698400,0.16944985,1027.3,1026.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759328698600,0.54232131,1027.2,1026.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759328698798,0.54232131,1027.1,1026.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759328698997,0.54232131,1027.0,1026.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759328699199,0.16944985,1027.3,1026.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759328700203,0.16944985,1027.3,1026.5,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759328706704,1.92062647,1027.7,1026.5,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759328706905,0.1694185,1027.5,1026.5,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759328709010,0.1694185,1027.5,1026.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759328720316,2.84452515,1028.0,1026.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759328720516,0.16938593,1027.7,1026.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759328722322,0.16938593,1027.7,1026.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759328727426,0.16938593,1027.7,1026.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1759328728221,0.16938593,1027.7,1026.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759328735726,0.16938593,1027.7,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328738130,2.1758881,1028.9,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328738131,0.87376421,1028.7,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328738527,0.16934925,1028.0,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328738730,1.92788908,1028.2,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328739027,0.16931629,1028.0,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328745229,1.0430805,1028.0,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328745432,0.16931629,1028.0,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328746133,1.0430805,1028.0,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328747034,0.16931629,1028.0,1027.0,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1759328754929,0.16931629,1028.0,1027.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759328759032,0.16931629,1028.0,1027.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759328761238,0.16931629,1028.0,1027.2,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1759328769538,0.16931629,1028.0,1027.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759328776148,1.0430805,1028.0,1027.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759328777248,0.16931629,1028.0,1027.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759328778855,1.92788908,1028.2,1027.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759328779154,2.09719713,1028.2,1027.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759328781452,2.97096134,1028.2,1027.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759328781854,2.09719713,1028.2,1027.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759328783159,2.97096134,1028.2,1027.3,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759328783360,2.97096134,1028.2,1027.4,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759328785462,2.97096134,1028.2,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328786057,2.09719713,1028.2,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328787563,0.16930805,1028.2,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328789163,2.08219805,1028.2,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328791368,2.95596226,1028.2,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328791769,0.87376421,1028.1,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328792166,0.87376421,1028.0,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328793167,0.87376421,1027.9,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328793367,0.87376421,1027.8,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328793570,0.87376421,1027.7,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328795166,0.87376421,1027.8,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328796168,0.87376421,1027.9,1027.5,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1759328796869,0.87376421,1027.9,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328797072,0.87376421,1027.8,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328797972,0.87376421,1027.9,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328798771,0.87376421,1027.8,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328799169,0.87376421,1027.9,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328799368,0.87376421,1027.8,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328799873,0.87376421,1027.9,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328800075,0.87376421,1028.1,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328802378,0.87376421,1028.0,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328803679,0.87376421,1027.8,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328807379,0.87376421,1027.7,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328808283,0.87376421,1027.7,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328810587,0.87376421,1027.8,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328815292,0.87376421,1027.7,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328817491,0.87376421,1027.8,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328819593,2.08219805,1028.2,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328819594,0.87376421,1027.7,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328822898,0.87376421,1027.8,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328823099,0.87376421,1027.7,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328828102,0.87376421,1027.8,1027.5,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1759328828601,0.87376421,1027.7,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328829202,0.87376421,1027.6,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328830307,1.3055328,1027.7,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328830606,0.86950409,1027.6,1027.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759328830808,2.82067054,1027.6,1027.5,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1759328833906,2.82067054,1027.6,1027.5,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759328836308,0.87350409,1027.7,1027.5,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759328837509,1.91712574,1027.7,1027.5,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759328838812,1.91312574,1027.7,1027.5,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759328839608,1.91312574,1027.7,1027.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759328850122,2.78262983,1027.7,1027.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759328852225,0.86950409,1027.6,1027.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759328852921,0.87328366,1027.6,1027.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759328856829,2.7864094,1027.7,1027.5,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759328857128,0.87328366,1027.7,1027.3,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1759328859730,0.87328366,1027.7,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328861632,0.87328366,1027.6,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328862832,0.87728366,1027.7,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328863032,0.87328366,1027.7,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328863331,1.3055328,1027.9,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328863332,0.87328366,1027.6,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328864131,1.92878863,1028.0,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328864132,0.87328366,1027.7,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328864334,0.87328366,1027.9,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328865332,0.87328366,1027.8,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328865733,0.87328366,1027.9,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328866231,0.87328366,1027.8,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328866435,0.87328366,1027.9,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328866934,0.87328366,1027.8,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328867831,0.87328366,1027.9,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328868732,0.87328366,1027.8,1027.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759328870134,0.87328366,1027.8,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328870337,0.87328366,1027.9,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328871935,0.87328366,1027.8,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328872135,1.93962517,1027.7,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328875240,2.81290883,1027.7,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328875839,0.87328366,1027.6,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328877740,2.81290883,1027.7,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328880938,0.87328366,1027.6,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328882036,2.81290883,1027.7,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328882841,0.87328366,1027.7,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328883541,0.87328366,1027.8,1027.4,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1759328884939,0.87328366,1027.8,1027.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759328887040,1.98351407,1027.7,1027.4,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759328888748,1.98351407,1027.7,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328891446,2.85679773,1027.7,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328897051,0.87328366,1027.6,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328900056,1.98351407,1027.7,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328900354,3.28904687,1027.7,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328902057,0.8750866,1027.6,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328902252,1.98351407,1027.7,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328903964,0.87508845,1027.6,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328905461,1.98351407,1027.7,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328906561,0.87508996,1027.6,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328906763,1.98351407,1027.7,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328906961,0.87510275,1027.6,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328907166,3.28904687,1027.7,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328908464,0.87510359,1027.6,1027.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759328908967,0.87510359,1027.6,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328909464,0.87510359,1027.5,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328909764,0.87510359,1027.4,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328910166,0.87510359,1027.5,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328910768,0.87510359,1027.4,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328911269,2.85556278,1027.4,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328911470,1.98045919,1027.4,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328914473,3.28599199,1027.4,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328916577,1.98045919,1027.4,1027.3,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759328917877,1.98045919,1027.4,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328918278,0.87353949,1027.5,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328918778,0.87353949,1027.6,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328922581,2.85705356,1027.7,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328925377,0.87353949,1027.6,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328930986,0.87353949,1027.5,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328931286,1.97110963,1027.4,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328945395,0.87353949,1027.6,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328946391,2.85705356,1027.7,1027.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1759328950201,2.85705356,1027.7,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328950399,1.98351407,1027.7,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328956503,2.85705356,1027.7,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328957100,1.98351407,1027.7,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328957304,1.95112957,1027.7,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328957504,1.95512957,1027.7,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328957701,2.82866906,1027.7,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328960506,0.87353949,1027.6,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328960904,2.83521604,1027.6,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328961204,2.83921604,1027.6,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328962809,0.87353949,1027.6,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328963906,1.98197182,1027.5,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328964106,0.87353949,1027.4,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328964307,3.29150462,1027.5,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328966113,1.3055328,1027.4,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328966314,3.29150462,1027.5,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328966612,1.3055328,1027.5,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328967014,0.87285412,1027.4,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328967314,0.004,1027.4,1027.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759328967912,0.004,1027.4,1027.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759328968111,0.87294129,1027.3,1027.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759328968311,1.94427977,1027.2,1027.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759328969512,2.48746794,1027.2,1027.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759328971011,3.36040923,1027.2,1027.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759328971522,3.36040923,1027.2,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328971817,0.54318817,1027.1,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328972112,2.81722106,1027.2,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328973812,1.94427977,1027.2,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328974110,2.81722106,1027.2,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328975016,0.87294129,1027.1,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328975415,0.87294129,1027.0,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328977219,2.81722106,1027.2,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328978118,1.94427977,1027.2,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328978518,2.81722106,1027.2,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328979520,0.16950267,1027.1,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759328979719,0.17350267,1027.1,1026.5,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759329001237,1.94427977,1027.2,1026.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759329001741,2.11373952,1027.2,1026.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759329002137,2.11373952,1027.2,1026.5,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1759329004538,2.11373952,1027.2,1026.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759329011240,2.11373952,1027.2,1026.7,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759329015947,2.98668081,1027.2,1026.7,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759329016848,2.98668081,1027.2,1026.7,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1759329017348,0.87294129,1027.1,1026.7,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1759329017554,2.98668081,1027.2,1026.7,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1759329020851,2.98668081,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329022053,2.11373952,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329028962,2.98668081,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329029762,2.11373952,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329030761,2.98668081,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329031062,2.11373952,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329032162,2.98668081,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329033160,2.11373952,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329036769,2.98668081,1027.2,1026.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759329037768,2.98668081,1027.2,1026.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759329042568,0.87294129,1027.1,1026.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759329043069,0.87294129,1027.0,1026.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759329045170,0.87294129,1026.9,1026.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759329045874,0.87294129,1027.0,1026.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759329046570,0.87294129,1027.1,1026.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759329046770,0.87294129,1027.0,1026.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759329047877,2.80932084,1027.1,1026.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759329048372,2.80932084,1027.1,1026.8,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1759329048778,0.87294129,1027.0,1026.8,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1759329049877,2.80932084,1027.1,1026.8,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1759329050074,0.87294129,1027.0,1026.8,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1759329050980,2.7886859,1027.1,1026.8,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1759329052683,2.7886859,1027.1,1026.8,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759329056083,1.91574461,1027.1,1026.8,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759329062489,2.7886859,1027.1,1026.8,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759329063191,0.87294129,1027.0,1026.8,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759329063394,2.7886859,1027.1,1026.8,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759329063695,0.87294129,1027.0,1026.8,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759329064791,0.87294129,1027.0,1026.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759329064996,2.7886859,1027.1,1026.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759329065399,1.91574461,1027.1,1026.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759329078407,1.91574461,1027.1,1026.7,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1759329082213,1.91574461,1027.1,1026.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759329084517,3.02264989,1027.4,1026.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759329085017,2.1497086,1027.4,1026.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759329087416,2.1497086,1027.4,1026.9,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1759329088118,2.1497086,1027.4,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329090820,3.02264989,1027.4,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329091320,2.1497086,1027.4,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329091921,3.02264989,1027.4,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329092425,2.1497086,1027.4,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329093026,3.02264989,1027.4,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329093925,0.87294129,1027.3,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329096225,1.94342828,1027.2,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329096423,1.94742828,1027.2,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329096629,2.82036957,1027.2,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329097931,0.87294129,1027.1,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329098227,2.82036957,1027.2,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329098433,0.87294129,1027.1,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329098733,1.3055328,1027.1,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329099835,3.25887711,1027.1,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329100133,3.26287711,1027.1,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329100528,1.95734431,1027.1,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329102033,3.26287711,1027.1,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329102331,1.95734431,1027.1,1027.0,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329103531,1.95734431,1027.1,1027.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329103828,1.95734431,1027.1,1027.0,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1759329104032,1.95734431,1027.1,1027.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759329104331,1.95734431,1027.1,1027.0,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759329104631,1.95734431,1027.1,1027.0,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759329104829,1.95734431,1027.1,1027.0,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759329105034,1.95734431,1027.1,1027.0,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1759329105235,1.95734431,1027.1,1027.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1759329105536,1.95734431,1027.1,1027.0,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1759329105734,1.95734431,1027.1,1027.0,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759329105930,1.95734431,1027.1,1027.0,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1759329106231,1.95734431,1027.1,1027.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759329106431,1.95734431,1027.1,1027.0,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759329106641,1.95734431,1027.1,1027.0,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1759329106841,1.95734431,1027.1,1027.0,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1759329107044,1.95734431,1027.1,1027.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1759329107240,1.95734431,1027.1,1027.0,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1759329107445,1.95734431,1027.1,1027.0,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1759329107640,1.95734431,1027.1,1027.0,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1759329107842,1.95734431,1027.1,1027.0,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759329108042,1.95734431,1027.1,1027.0,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1759329108346,1.95734431,1027.1,1026.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759329108549,0.87126308,1027.0,1026.8,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1759329108745,0.87126308,1027.0,1026.8,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1759329108945,0.87126308,1027.0,1026.8,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1759329109145,0.87126308,1026.9,1026.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1759329109349,1.87340011,1026.9,1026.8,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759329109548,3.17893291,1026.9,1026.8,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1759329109747,3.17893291,1026.9,1026.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1759329109943,3.17893291,1026.9,1026.8,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1759329110146,3.17893291,1026.9,1026.8,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1759329110349,1.87340011,1026.9,1026.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759329110549,0.87057562,1026.6,1026.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759329110847,2.73853244,1026.6,1026.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759329112245,1.86795682,1026.6,1026.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759329114149,2.73853244,1026.6,1026.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759329114745,1.86795682,1026.6,1026.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759329122354,2.73517711,1026.6,1026.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759329123155,1.86795682,1026.6,1026.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1759329123457,1.86795682,1026.6,1026.5,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759329123652,1.86795682,1026.6,1026.5,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759329123854,1.86795682,1026.6,1026.5,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759329124157,1.86795682,1026.6,1026.5,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759329124357,1.86795682,1026.6,1026.5,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759329124655,1.86795682,1026.6,1026.5,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1759329124859,3.17382026,1026.6,1026.5,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329125154,3.17382026,1026.6,1026.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759329125357,3.17382026,1026.6,1026.5,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759329125557,3.17382026,1026.6,1026.5,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1759329125754,3.17382026,1026.6,1026.5,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759329126058,3.17382026,1026.6,1026.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1759329126258,1.86795682,1026.6,1025.8,0.69737836]
["bitfinex-derivatives","BNBF0:USTF0",1759329126459,0.86538676,1026.2,1025.8,0.69737836]
["bitfinex-derivatives","BNBF0:USTF0",1759329126758,1.93447009,1026.1,1025.8,0.69737836]
["bitfinex-derivatives","BNBF0:USTF0",1759329127258,2.79985685,1026.1,1025.8,0.69737836]
["bitfinex-derivatives","BNBF0:USTF0",1759329129259,2.96953142,1026.1,1025.8,0.69737836]
["bitfinex-derivatives","BNBF0:USTF0",1759329129459,2.10414466,1026.1,1025.8,0.69737836]
["bitfinex-derivatives","BNBF0:USTF0",1759329129958,2.10414466,1026.1,1025.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1759329134661,2.10414466,1026.1,1025.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759329155567,2.10414466,1026.1,1025.1,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1759329160770,2.10414466,1026.1,1025.1,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759329163472,2.10414466,1026.1,1025.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759329163672,1.94502571,1026.0,1025.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759329163975,1.94902571,1026.0,1025.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759329167177,1.95723123,1025.9,1025.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759329167374,1.96123123,1025.9,1025.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759329176484,0.16965596,1026.2,1024.9,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759329176985,1.97354637,1026.1,1024.9,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759329178585,1.97354637,1026.1,1025.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759329178785,0.86538676,1026.8,1025.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759329179188,0.17363983,1026.4,1025.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759329179484,1.9369754,1026.3,1025.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759329179988,1.9369754,1026.3,1025.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759329187391,0.86538676,1026.9,1025.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759329187591,1.03498402,1026.7,1025.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759329187790,0.17359726,1026.7,1025.2,2.00803601]
["bitfinex-derivatives","BNBF0:USTF0",1759329188087,1.97570255,1026.6,1025.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759329188592,1.97570255,1026.6,1025.2,2.00803601]
["bitfinex-derivatives","BNBF0:USTF0",1759329190488,1.97570255,1026.6,1025.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759329192094,1.97570255,1026.6,1025.1,1.76103601]
["bitfinex-derivatives","BNBF0:USTF0",1759329193296,1.97570255,1026.6,1025.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759329194592,0.16959726,1026.7,1025.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759329194794,1.9550087,1026.5,1025.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1759329195095,1.9550087,1026.5,1025.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759329198206,1.93288046,1026.5,1025.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759329200910,1.96872331,1026.5,1025.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759329202210,1.9541899,1026.5,1025.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759329202711,1.9541899,1026.5,1025.3,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759329204509,1.96147128,1026.4,1025.3,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759329204714,1.96547128,1026.4,1025.3,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759329205815,1.9196173,1026.4,1025.3,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759329208319,1.9196173,1026.4,1025.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759329211916,1.9196173,1026.4,1025.3,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759329213623,1.9196173,1026.4,1025.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759329216623,1.9196173,1026.4,1025.5,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759329217518,1.9153928,1026.4,1025.5,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759329219922,1.95495529,1026.4,1025.5,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759329221123,1.94246037,1026.4,1025.5,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759329223421,1.91797597,1026.3,1025.5,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1759329230030,1.91797597,1026.3,1025.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759329232630,1.91797597,1026.3,1025.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759329247662,1.91797597,1026.3,1025.4,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1759329251172,1.91797597,1026.3,1025.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759329253966,0.16959726,1026.7,1025.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759329254567,1.96497947,1026.6,1025.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759329258175,1.98063654,1026.6,1025.5,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759329259576,1.98063654,1026.6,1025.5,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1759329263375,1.98063654,1026.6,1025.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759329271486,0.86538676,1027.1,1025.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759329271681,0.16954561,1027.0,1025.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759329271980,1.97859131,1026.9,1025.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759329273584,0.86538676,1027.1,1025.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1759329273784,1.03489521,1027.3,1025.7,0.86703601]
["bitfinex-derivatives","BNBF0:USTF0",1759329273982,0.16950845,1027.3,1025.7,0.86703601]
["bitfinex-derivatives","BNBF0:USTF0",1759329274685,1.96463874,1027.2,1025.7,0.86703601]
["bitfinex-derivatives","BNBF0:USTF0",1759329274887,1.96463874,1027.2,1025.8,0.86703601]
["bitfinex-derivatives","BNBF0:USTF0",1759329275382,1.96463874,1027.2,1025.7,0.86703601]
["bitfinex-derivatives","BNBF0:USTF0",1759329275587,1.96463874,1027.2,1025.8,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759329275781,1.96463874,1027.2,1025.8,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1759329279088,1.96463874,1027.2,1025.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759329281685,0.86538676,1028.0,1025.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759329281884,0.16945934,1027.6,1025.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759329282185,1.97340481,1027.5,1025.9,1.77803601]
["bitfinex-derivatives","BNBF0:USTF0",1759329283088,1.97340481,1027.5,1025.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759329283285,0.16942551,1027.9,1025.9,1.77803601]
["bitfinex-derivatives","BNBF0:USTF0",1759329283484,0.16942551,1027.9,1025.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759329283690,0.16942551,1027.9,1026.1,0.86703601]
["bitfinex-derivatives","BNBF0:USTF0",1759329283886,1.92562422,1027.8,1026.0,0.86703601]
["bitfinex-derivatives","BNBF0:USTF0",1759329284190,1.92962422,1027.8,1025.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759329294293,1.92962422,1027.8,1026.0,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759329301399,1.91937054,1027.7,1026.0,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759329301604,1.92337054,1027.7,1026.0,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1759329303905,1.92337054,1027.7,1026.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759329305001,1.95389366,1027.6,1026.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759329305302,1.95789366,1027.6,1026.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759329309100,1.95789366,1027.6,1026.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759329318103,1.9542273,1027.5,1026.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759329320309,1.9542273,1027.5,1026.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759329321806,1.91854875,1027.5,1026.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759329323717,1.91854875,1027.5,1026.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329325414,2.78393551,1027.5,1026.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329327220,1.98382875,1027.4,1026.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329327421,1.98782875,1027.4,1026.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329330824,1.96600271,1027.3,1026.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329331023,1.97000271,1027.3,1026.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329332720,1.91868377,1027.2,1026.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329332931,1.92268377,1027.2,1026.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1759329334733,1.92268377,1027.2,1026.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759329335433,1.92268377,1027.2,1026.2,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759329336234,1.9332152,1027.1,1026.2,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759329336435,1.9372152,1027.1,1026.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759329338431,1.9372152,1027.1,1026.4,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759329346041,1.94211854,1027.0,1026.4,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759329349441,0.86538676,1027.4,1026.4,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759329349646,1.91835492,1026.9,1026.4,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759329349844,1.92235492,1026.9,1026.4,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759329355945,1.92235492,1026.9,1026.5,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1759329359852,1.92235492,1026.9,1026.6,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759329362052,1.95814036,1026.8,1026.6,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759329365656,1.92234196,1026.7,1026.6,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759329365858,1.92634196,1026.7,1026.6,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759329385870,1.92634196,1026.7,1026.5,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1759329388468,1.92634196,1026.7,1026.5,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1759329388674,0.86538676,1027.3,1026.5,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1759329388873,0.86538676,1027.4,1026.5,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1759329389068,0.86538676,1027.7,1026.5,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1759329389274,0.86538676,1027.8,1026.5,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1759329389874,1.03481227,1027.9,1026.5,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1759329390075,1.95229255,1027.8,1026.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1759329390270,1.95629255,1027.8,1026.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1759329391175,2.82167931,1027.8,1026.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1759329392175,1.95629255,1027.8,1026.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1759329392372,0.86538676,1027.6,1026.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1759329392570,0.86538676,1027.6,1026.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759329392776,0.86538676,1027.7,1026.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759329393779,0.86538676,1027.7,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329395475,0.86538676,1027.6,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329395881,0.86538676,1027.6,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759329399585,0.86538676,1027.5,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759329400386,0.86538676,1027.6,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759329403287,0.86538676,1027.7,1026.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759329403889,2.82167931,1027.8,1026.8,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759329404087,0.86538676,1027.0,1026.8,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759329404287,0.86538676,1027.0,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329406493,0.86538676,1027.1,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329406690,0.86538676,1027.0,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329406889,0.86538676,1027.1,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329407894,0.86538676,1027.2,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329409297,0.86538676,1027.0,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329409491,0.86538676,1027.1,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329410297,0.86538676,1027.3,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329410596,0.86538676,1027.4,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329411396,1.29808014,1027.7,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329411397,0.86538676,1027.5,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329411592,0.86538676,1027.4,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329412794,0.86538676,1027.5,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329412996,0.86538676,1027.7,1026.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759329413198,0.86538676,1027.7,1026.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759329414696,0.86538676,1027.4,1026.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759329415000,0.86538676,1027.5,1026.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759329415197,0.16944407,1027.3,1026.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759329415397,1.97219112,1027.2,1026.8,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759329416197,1.97219112,1027.2,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329422500,1.9632185,1027.1,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329422704,1.9672185,1027.1,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329423901,0.86538676,1027.0,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329424105,0.86538676,1026.9,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329424304,0.86538676,1027.0,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329425402,1.9672185,1027.1,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329426007,1.98264099,1027.0,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329426206,1.98664099,1027.0,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329434518,1.98264099,1027.0,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329440624,0.16943417,1027.6,1026.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759329441021,0.16943417,1027.6,1026.8,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759329443826,0.16943417,1027.6,1026.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1759329447429,0.16943417,1027.6,1027.0,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759329448834,1.93473337,1027.4,1027.0,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759329451136,1.91067913,1027.3,1027.0,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759329451336,1.91467913,1027.3,1027.0,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759329455037,1.94818614,1027.2,1027.0,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759329461446,1.94418614,1027.2,1027.0,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759329463346,1.94418614,1027.2,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329467554,1.91826305,1027.1,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329467853,0.86538676,1027.5,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329468355,1.9737836,1027.4,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329468556,1.9777836,1027.4,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329470956,1.97063351,1027.3,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329471152,1.97463351,1027.3,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329471353,0.16943417,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329472758,2.14006768,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329472959,2.14406768,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329473859,3.00945444,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329475059,2.14406768,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329475858,3.00945444,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329476259,2.14406768,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329476958,3.00945444,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329477362,2.14406768,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329478962,0.16943417,1027.6,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329479164,1.97470346,1027.5,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329479364,1.97870346,1027.5,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329482569,1.98523069,1027.4,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329482769,1.98923069,1027.4,1027.0,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1759329484669,1.98923069,1027.4,1027.0,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1759329485073,2.85461745,1027.4,1027.0,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1759329485274,0.86538676,1027.3,1027.0,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1759329487273,0.86538676,1027.2,1027.0,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1759329489572,0.86538676,1027.3,1027.0,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1759329490078,0.86538676,1027.3,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329493481,2.85461745,1027.4,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329494278,0.86538676,1027.3,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329494482,2.85461745,1027.4,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329496583,1.98923069,1027.4,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329504389,1.98523069,1027.4,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329508293,1.03475084,1028.1,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329508889,1.93321493,1028.0,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329509098,1.93721493,1028.0,1027.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759329511498,1.93721493,1028.0,1027.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1759329511701,1.93721493,1028.0,1027.2,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1759329515801,1.93721493,1028.0,1027.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759329516299,2.80260169,1028.0,1027.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759329518000,1.93721493,1028.0,1027.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759329527813,1.93321493,1028.0,1027.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759329531115,1.93321493,1028.0,1027.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759329539023,1.93321493,1028.0,1027.5,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759329542925,1.93321493,1028.0,1027.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759329559937,1.93321493,1028.0,1027.6,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1759329560435,1.93321493,1028.0,1027.7,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759329562543,0.16929981,1028.5,1027.7,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759329563443,2.11062924,1028.5,1027.7,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759329563643,2.11462924,1028.5,1027.7,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759329564642,1.94532943,1028.5,1027.7,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759329565742,1.94532943,1028.5,1027.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759329574847,1.97670558,1028.4,1027.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759329578159,1.92220859,1028.3,1027.8,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759329580154,1.92220859,1028.3,1027.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759329590869,1.92220859,1028.3,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329604480,0.16923683,1028.8,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329605482,1.96471426,1028.7,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329605682,1.96871426,1028.7,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329613388,2.83626001,1028.7,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329613885,0.86754575,1028.6,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329614085,0.86754575,1028.5,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329615387,0.86754575,1028.4,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329615587,0.86754575,1028.3,1028.0,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329615986,0.86754575,1028.4,1027.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759329616688,0.86754575,1028.4,1028.0,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759329617988,0.86754575,1028.3,1028.0,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759329618188,0.86754575,1028.4,1028.0,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759329618892,0.86754575,1028.4,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329620396,0.86754575,1028.5,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329621196,0.86754575,1028.3,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329621892,0.86754575,1028.4,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329622797,0.86754575,1028.3,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329624995,0.86754575,1028.2,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329625398,1.30131863,1028.3,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329626196,0.87095816,1028.2,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329626399,2.79944061,1028.2,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329626597,1.92848245,1028.2,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329628197,2.79944061,1028.2,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329628400,1.92848245,1028.2,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329628601,2.79897884,1028.2,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329629099,1.92848245,1028.2,1028.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759329630504,1.92848245,1028.2,1028.0,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759329633500,1.92848245,1028.2,1028.0,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1759329637102,2.79897884,1028.2,1028.0,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1759329637407,0.87049639,1028.1,1028.0,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1759329637606,0.87049639,1028.1,1028.0,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1759329637806,0.87049639,1028.1,1028.0,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759329638303,0.87049639,1028.1,1028.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1759329638507,0.87049639,1028.1,1028.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759329639211,0.87049639,1028.1,1028.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1759329639415,0.87049639,1028.1,1028.0,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1759329639614,0.87049639,1028.1,1028.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759329639814,0.87049639,1028.1,1028.0,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759329640110,1.92848245,1028.2,1028.0,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1759329640311,0.86794721,1028.1,1028.0,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1759329640510,0.86794721,1028.1,1028.0,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1759329640815,1.92848245,1028.2,1028.0,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759329641015,1.92848245,1028.2,1028.0,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759329641216,3.22980108,1028.2,1028.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759329641413,3.22980108,1028.2,1028.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1759329641616,3.22980108,1028.2,1028.0,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759329641813,3.22980108,1028.2,1028.0,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759329642016,0.86759774,1028.1,1028.0,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1759329642313,0.86759774,1028.1,1028.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1759329642517,0.86759774,1028.1,1028.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759329642713,0.86759774,1028.1,1028.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759329642918,0.86759774,1028.1,1028.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759329643117,1.30131863,1028.1,1028.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759329643315,1.30131863,1028.1,1028.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1759329643514,1.30131863,1028.1,1028.0,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759329643714,1.30131863,1028.1,1028.0,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759329644014,1.92848245,1028.2,1028.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759329644318,1.92848245,1028.2,1028.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759329644517,1.92848245,1028.2,1028.0,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759329644717,1.92848245,1028.2,1028.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759329644919,1.92848245,1028.2,1028.0,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1759329645519,1.92848245,1028.2,1028.0,0.00818602]
["bitfinex-derivatives","BNBF0:USTF0",1759329645814,0.86656814,1028.1,1027.8,1.40018602]
["bitfinex-derivatives","BNBF0:USTF0",1759329646018,0.86656814,1028.0,1027.8,1.39618602]
["bitfinex-derivatives","BNBF0:USTF0",1759329646314,0.86656814,1028.1,1027.8,1.38418602]
["bitfinex-derivatives","BNBF0:USTF0",1759329646519,0.86656814,1028.1,1027.8,1.38018602]
["bitfinex-derivatives","BNBF0:USTF0",1759329646919,0.86656814,1028.1,1027.8,1.37618602]
["bitfinex-derivatives","BNBF0:USTF0",1759329647519,0.86656814,1028.1,1027.8,1.36818602]
["bitfinex-derivatives","BNBF0:USTF0",1759329647717,0.86656814,1028.1,1027.8,1.36418602]
["bitfinex-derivatives","BNBF0:USTF0",1759329647916,1.29985222,1027.9,1027.8,1.36018602]
["bitfinex-derivatives","BNBF0:USTF0",1759329648118,1.29985222,1028.0,1027.8,1.35218602]
["bitfinex-derivatives","BNBF0:USTF0",1759329648315,0.86549367,1028.0,1027.8,1.34418602]
["bitfinex-derivatives","BNBF0:USTF0",1759329648519,0.86549367,1028.0,1027.8,1.34018602]
["bitfinex-derivatives","BNBF0:USTF0",1759329649415,0.86549367,1028.1,1027.8,1.34018602]
["bitfinex-derivatives","BNBF0:USTF0",1759329649619,0.86549367,1028.1,1027.8,1.33618602]
["bitfinex-derivatives","BNBF0:USTF0",1759329650216,0.86549367,1028.0,1027.8,1.33618602]
["bitfinex-derivatives","BNBF0:USTF0",1759329650420,0.86549367,1028.1,1027.8,1.33618602]
["bitfinex-derivatives","BNBF0:USTF0",1759329651422,2.79397612,1028.2,1027.8,1.33618602]
["bitfinex-derivatives","BNBF0:USTF0",1759329653316,1.92848245,1028.2,1027.8,1.33618602]
["bitfinex-derivatives","BNBF0:USTF0",1759329655323,1.92848245,1028.2,1027.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759329656120,2.79397612,1028.2,1027.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759329658125,0.86549367,1028.1,1027.7,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759329658926,0.86549367,1028.1,1027.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759329659129,0.86549367,1028.1,1027.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759329659424,0.86549367,1028.0,1027.7,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1759329659729,0.86549367,1028.0,1027.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759329659928,0.86549367,1028.0,1027.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759329660430,0.86549367,1028.0,1027.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1759329660729,0.86549367,1028.0,1027.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1759329661026,0.86549367,1027.9,1027.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759329661225,1.9230072,1027.8,1027.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759329661428,1.9230072,1027.8,1027.7,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759329662528,1.9230072,1027.8,1027.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1759329662729,1.9230072,1027.8,1027.7,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759329662929,1.9230072,1027.8,1027.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1759329663128,1.9230072,1027.8,1027.7,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1759329663326,1.9230072,1027.8,1027.7,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759329663530,1.9230072,1027.8,1027.7,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759329663825,2.78850087,1027.8,1027.7,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759329664530,1.9230072,1027.8,1027.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759329664831,3.22285942,1027.8,1027.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759329665329,1.9230072,1027.8,1027.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759329665626,3.22285942,1027.8,1027.7,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1759329665826,3.22285942,1027.8,1027.7,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759329666025,1.9230072,1027.8,1027.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759329666430,2.78862776,1027.8,1027.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1759329666726,1.9230072,1027.8,1027.7,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1759329666930,1.9230072,1027.8,1027.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759329667726,2.78912507,1027.8,1027.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759329667926,1.9230072,1027.8,1027.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759329671827,0.86611787,1027.5,1027.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759329672929,0.86611787,1027.4,1027.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759329674629,0.86611787,1027.5,1027.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759329676536,0.86611787,1027.5,1026.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759329676835,0.86611787,1027.4,1026.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759329679038,0.86611787,1027.5,1026.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759329679232,0.86611787,1027.4,1026.5,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759329681737,0.86611787,1027.2,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329682638,0.86611787,1027.3,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329684038,0.86611787,1027.2,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329684239,0.86611787,1027.3,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329685443,0.86611787,1027.2,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329686042,0.86611787,1027.1,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329687441,0.86611787,1027.0,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329688943,0.86611787,1027.1,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329696547,0.86611787,1027.5,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329696747,0.86611787,1027.4,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329697448,0.004,1027.4,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329698553,1.94373585,1027.4,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329698849,2.80985372,1027.4,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329699447,0.86611787,1027.3,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329699652,0.86611787,1027.1,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329699951,0.86611787,1027.3,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329700950,2.81315709,1027.3,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329703654,0.86611787,1027.2,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329703854,2.81315709,1027.3,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329704257,0.86611787,1027.2,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329705659,2.81315709,1027.3,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329705860,0.86611787,1027.1,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329707356,2.81315709,1027.3,1026.6,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759329708057,2.81315709,1027.3,1025.2,0.16951175]
["bitfinex-derivatives","BNBF0:USTF0",1759329711160,0.86611787,1027.2,1025.2,0.16951175]
["bitfinex-derivatives","BNBF0:USTF0",1759329711660,0.86611787,1027.2,1025.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759329711864,2.81315709,1027.3,1025.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1759329712365,0.86611787,1027.1,1025.4,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759329712661,0.86611787,1027.1,1025.4,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1759329713065,0.86611787,1027.1,1025.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759329713364,0.86611787,1027.2,1025.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759329714161,0.86611787,1027.1,1025.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759329714759,0.86611787,1027.2,1025.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759329714964,0.86611787,1027.0,1025.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759329715162,0.86611787,1027.1,1025.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759329715561,0.86611787,1027.2,1025.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759329716161,0.86611787,1027.1,1025.5,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1759329718966,2.81315709,1027.3,1025.5,1.55167969]
["bitfinex-derivatives","BNBF0:USTF0",1759329719165,1.94703922,1027.3,1025.6,0.64667969]
["bitfinex-derivatives","BNBF0:USTF0",1759329720268,1.94703922,1027.3,1025.5,1.55167969]
["bitfinex-derivatives","BNBF0:USTF0",1759329720468,1.94703922,1027.3,1025.6,0.64667969]
["bitfinex-derivatives","BNBF0:USTF0",1759329721169,2.81315709,1027.3,1025.6,0.64667969]
["bitfinex-derivatives","BNBF0:USTF0",1759329722168,2.81315709,1027.3,1025.7,0.64667969]
["bitfinex-derivatives","BNBF0:USTF0",1759329724480,1.94703922,1027.3,1025.7,0.64667969]
["bitfinex-derivatives","BNBF0:USTF0",1759329728188,2.81315709,1027.3,1025.7,0.64667969]
["bitfinex-derivatives","BNBF0:USTF0",1759329728584,2.81315709,1027.3,1025.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759329729485,0.86611787,1027.2,1025.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759329730592,1.94703922,1027.3,1025.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759329732892,0.86611787,1027.1,1025.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759329733092,0.86611787,1027.1,1025.8,2.06767969]
["bitfinex-derivatives","BNBF0:USTF0",1759329734895,1.94703922,1027.3,1025.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759329736295,1.94703922,1027.3,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329738691,0.86611787,1027.2,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329739096,0.86611787,1027.0,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329739295,0.86611787,1027.1,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329740396,1.94703922,1027.3,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329740595,0.86611787,1027.2,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329740793,0.86611787,1027.1,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329741092,0.86611787,1027.0,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329741992,0.86611787,1026.9,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329742197,0.86611787,1026.6,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329743393,0.86611787,1026.7,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329746198,0.86611787,1026.6,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329751196,0.86611787,1026.7,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329752899,0.86611787,1026.8,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329754002,0.86611787,1026.6,1025.9,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1759329754398,0.86611787,1026.6,1025.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759329757503,0.86611787,1026.7,1025.8,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1759329758205,0.86611787,1026.7,1025.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759329758403,0.86611787,1026.6,1025.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759329762511,0.86611787,1026.5,1025.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759329763012,0.86611787,1026.6,1025.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759329763812,0.86611787,1026.6,1026.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759329765713,0.86611787,1026.5,1026.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759329766109,0.86611787,1026.6,1026.0,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759329767315,0.86611787,1026.5,1026.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759329767515,0.86611787,1026.6,1026.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759329768217,0.86611787,1026.7,1026.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759329770318,0.16958031,1026.6,1026.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759329770517,1.93754506,1026.5,1026.1,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1759329775823,1.93754506,1026.5,1026.1,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1759329790037,1.93754506,1026.5,1026.2,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1759329802039,1.93754506,1026.5,1026.1,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1759329804240,1.93754506,1026.5,1026.1,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1759329805445,1.93754506,1026.5,1026.2,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1759329831468,1.93754506,1026.5,1026.1,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1759329833873,1.93754506,1026.5,1026.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759329836375,2.80366293,1026.5,1026.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759329838675,0.86611787,1026.4,1026.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1759329839475,1.93754506,1026.5,1026.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759329839675,0.86611787,1026.4,1026.2,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759329839876,0.86611787,1026.4,1026.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759329841879,0.86611787,1026.3,1026.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759329842176,1.29985222,1026.3,1026.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759329842579,1.29985222,1026.4,1026.2,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1759329844981,1.29985222,1026.4,1026.0,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1759329845182,0.87239872,1026.2,1026.0,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1759329845381,1.94118699,1026.1,1026.0,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1759329847584,1.94118699,1026.1,1026.0,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759329847880,1.94118699,1026.1,1026.0,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759329848082,1.94118699,1026.1,1026.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759329848380,1.94118699,1026.1,1026.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1759329848679,1.94118699,1026.1,1026.0,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759329848882,1.94118699,1026.1,1026.0,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759329849084,1.94118699,1026.1,1026.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759329852481,1.94118699,1026.1,1025.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759329871794,2.81358571,1026.1,1025.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759329873694,1.94118699,1026.1,1025.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759329881202,2.81358571,1026.1,1025.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759329883602,1.94118699,1026.1,1025.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759329889312,2.81358571,1026.1,1025.9,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759329891511,2.81358571,1026.1,1025.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759329891912,0.87239872,1026.0,1025.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759329895217,0.87239872,1025.9,1025.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759329895418,0.87239872,1025.9,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329896423,2.81358571,1026.1,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329896824,0.87239872,1026.0,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329899125,0.87239872,1025.9,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329900427,0.87239872,1026.0,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329900723,0.87239872,1025.9,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329902123,0.87239872,1025.8,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329902527,0.87239872,1025.7,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329902826,0.87239872,1025.8,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329904426,0.87239872,1025.9,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329905030,0.87239872,1025.8,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329907333,0.87239872,1025.7,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329911732,1.29985222,1026.0,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329911733,0.87239872,1025.8,1025.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1759329912137,1.29985222,1025.8,1025.6,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1759329912334,1.29985222,1025.8,1025.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1759329912536,1.29985222,1025.8,1025.6,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759329912736,1.29985222,1025.8,1025.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759329913036,1.29985222,1025.8,1025.6,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759329913233,1.29985222,1025.8,1025.6,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1759329913436,1.29985222,1025.8,1025.6,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759329913633,1.29985222,1025.9,1025.6,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1759329913839,1.94118699,1026.1,1025.6,0.00681117]
["bitfinex-derivatives","BNBF0:USTF0",1759329914134,1.94118699,1026.1,1025.6,0.00281117]
["bitfinex-derivatives","BNBF0:USTF0",1759329914535,1.94118699,1026.1,1025.5,0.90681117]
["bitfinex-derivatives","BNBF0:USTF0",1759329914738,1.94118699,1026.1,1024.6,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759329914934,0.87397739,1025.1,1024.6,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759329915135,1.90901892,1025.0,1024.6,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1759329917436,1.90901892,1025.0,1024.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759329919439,1.90901892,1025.0,1024.2,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759329930748,0.54942495,1024.9,1024.2,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759329931044,1.96344087,1024.7,1024.2,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759329931245,0.54942495,1024.6,1024.2,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759329931448,0.55342495,1024.5,1024.2,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759329931646,2.47385959,1024.4,1024.2,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759329931843,0.54942495,1024.3,1024.2,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759329937861,0.54942495,1024.3,1024.2,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1759329938065,1.42340234,1024.3,1024.2,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1759329938761,0.54942495,1024.3,1024.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759329938963,1.41422205,1024.2,1024.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759329939161,1.9619091,1024.2,1024.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1759329940264,1.9619091,1024.2,1024.1,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1759329940460,1.9619091,1024.2,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329940659,0.8647971,1024.1,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329940959,2.8267062,1024.2,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329941259,0.8647971,1024.0,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329941464,0.8647971,1024.1,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329942061,2.8267062,1024.2,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329942265,1.9619091,1024.2,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329942867,2.8267062,1024.2,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329943165,1.9619091,1024.2,1023.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1759329962880,1.9619091,1024.2,1023.5,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1759329969886,1.9619091,1024.2,1023.5,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759329972785,2.8267062,1024.2,1023.5,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759329974693,1.9619091,1024.2,1023.5,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1759329982489,1.9619091,1024.2,1023.4,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1759329985497,1.9619091,1024.2,1023.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759329990300,2.8267062,1024.2,1023.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759329992300,1.9619091,1024.2,1023.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759329992503,2.8267062,1024.2,1023.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759329995605,0.8647971,1024.1,1023.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759329995802,2.8267062,1024.2,1023.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759329997405,1.9619091,1024.2,1023.5,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1759330003018,1.9619091,1024.2,1023.0,0.64739775]
["bitfinex-derivatives","BNBF0:USTF0",1759330003822,1.9619091,1024.2,1022.8,0.64739775]
["bitfinex-derivatives","BNBF0:USTF0",1759330004022,1.9619091,1024.2,1022.7,0.64739775]
["bitfinex-derivatives","BNBF0:USTF0",1759330004224,1.9619091,1024.2,1022.6,0.64739775]
["bitfinex-derivatives","BNBF0:USTF0",1759330004520,1.9619091,1024.2,1022.7,1.66939775]
["bitfinex-derivatives","BNBF0:USTF0",1759330005920,1.9619091,1024.2,1022.8,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1759330006324,1.9619091,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330007724,2.8267062,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330009026,0.8647971,1024.1,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330009324,2.8267062,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330010024,0.8647971,1024.1,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330011027,1.9619091,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330011628,0.8647971,1024.1,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330011824,0.8647971,1023.7,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330014226,0.8647971,1023.8,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330015129,1.31096608,1024.1,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330015130,0.8647971,1023.9,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330015329,0.8647971,1024.0,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330016728,2.8267062,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330019932,0.8647971,1024.1,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330020632,0.8647971,1024.0,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330020832,1.9619091,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330021030,2.8267062,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330021528,1.9619091,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330021733,0.8647971,1023.9,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330023532,0.8647971,1023.8,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330025037,0.8647971,1023.9,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330027136,0.8647971,1023.8,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330027332,0.8647971,1024.0,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330028832,0.8647971,1024.1,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330029034,0.8647971,1024.0,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330029738,2.8267062,1024.2,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330030033,0.8647971,1024.1,1022.9,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759330030637,0.8647971,1024.1,1023.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759330034536,0.8647971,1024.0,1023.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759330035036,0.8647971,1023.9,1023.0,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1759330035640,0.8647971,1023.9,1023.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759330038336,0.8647971,1023.9,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330039338,0.8647971,1024.0,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330044549,0.8647971,1023.8,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330044845,0.8647971,1023.7,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330045845,1.9619091,1024.2,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330046145,2.8267062,1024.2,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330046445,0.8647971,1023.6,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330046648,0.8647971,1023.7,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330046847,0.8647971,1023.6,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330047045,0.8647971,1023.7,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330048250,0.8647971,1023.5,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330050353,0.8647971,1023.4,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330051251,0.8647971,1023.3,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330051755,0.8647971,1023.4,1023.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1759330053256,0.8647971,1023.4,1023.2,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759330053656,0.8647971,1023.4,1023.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759330054753,0.8647971,1023.4,1023.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330056159,0.8647971,1023.4,1023.2,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1759330056359,0.8647971,1023.4,1023.2,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1759330056654,0.8647971,1023.6,1023.2,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759330056859,0.8647971,1023.6,1023.2,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1759330057160,0.8647971,1023.4,1023.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759330057359,0.8647971,1023.3,1023.2,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759330057660,0.8647971,1023.3,1023.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759330057859,0.8647971,1023.3,1023.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759330058159,0.8647971,1023.3,1023.2,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1759330058356,0.8647971,1023.3,1023.2,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759330058560,0.8647971,1023.3,1023.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759330058761,0.8647971,1023.3,1023.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759330058957,0.8647971,1023.3,1023.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1759330059166,0.8647971,1023.3,1023.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1759330059362,1.31096608,1023.5,1023.2,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759330059668,1.31096608,1023.5,1023.2,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759330059957,1.31096608,1023.5,1023.2,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759330060161,0.86651016,1023.3,1023.2,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1759330060357,3.26719213,1023.3,1023.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759330060557,3.26719213,1023.3,1023.2,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759330060755,3.26719213,1023.3,1023.2,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1759330060960,1.95622605,1023.3,1023.2,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759330061158,3.25496043,1023.3,1023.2,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759330061460,3.25496043,1023.3,1023.2,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759330061660,3.25496043,1023.3,1023.2,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759330062156,3.25496043,1023.3,1023.2,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759330062460,1.95622605,1023.3,1023.2,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1759330062655,1.95622605,1023.3,1023.2,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759330062858,1.95622605,1023.3,1023.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759330063061,1.95622605,1023.3,1023.2,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759330063260,1.95622605,1023.3,1023.2,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759330063458,1.95622605,1023.3,1023.2,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759330063757,1.95622605,1023.3,1023.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759330063956,1.95622605,1023.3,1023.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759330064157,1.95622605,1023.3,1023.2,0.03427944]
["bitfinex-derivatives","BNBF0:USTF0",1759330064358,1.95622605,1023.3,1023.2,0.02627944]
["bitfinex-derivatives","BNBF0:USTF0",1759330064561,1.95622605,1023.3,1023.2,0.01827944]
["bitfinex-derivatives","BNBF0:USTF0",1759330064766,1.95622605,1023.3,1023.2,0.01027944]
["bitfinex-derivatives","BNBF0:USTF0",1759330064961,1.95622605,1023.3,1023.0,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759330065160,0.864125,1023.1,1022.8,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759330065362,0.864125,1023.1,1022.8,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759330065560,1.91880899,1022.9,1022.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1759330065759,1.91880899,1022.9,1022.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1759330065966,1.91880899,1022.9,1022.8,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759330066170,1.91880899,1022.9,1022.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1759330066464,1.91880899,1022.9,1022.8,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1759330066869,1.91880899,1022.9,1022.8,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759330067070,1.91880899,1022.9,1022.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330068067,1.91880899,1022.9,1022.8,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759330068268,1.91880899,1022.9,1022.8,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759330068466,1.91880899,1022.9,1022.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759330068668,1.91880899,1022.9,1022.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759330068868,1.91880899,1022.9,1022.8,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1759330069172,1.91880899,1022.9,1022.8,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759330069472,1.91880899,1022.9,1022.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759330069771,1.91880899,1022.9,1022.8,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759330069972,1.91880899,1022.9,1022.8,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759330070175,1.91880899,1022.9,1022.8,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1759330070472,1.91880899,1022.9,1022.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759330070672,1.91880899,1022.9,1022.8,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1759330070973,1.91880899,1022.9,1022.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1759330071169,1.91880899,1022.9,1022.8,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1759330071368,1.91880899,1022.9,1022.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1759330071569,1.91880899,1022.9,1022.8,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1759330071769,1.91880899,1022.9,1022.8,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1759330071974,1.91880899,1022.9,1022.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1759330072271,1.91880899,1022.9,1022.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1759330072473,1.91880899,1022.9,1022.8,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1759330072673,1.91880899,1022.9,1022.8,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1759330072874,1.91880899,1022.9,1022.8,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1759330083284,1.91880899,1022.9,1022.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1759330083484,1.91880899,1022.9,1022.8,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1759330083684,1.91880899,1022.9,1022.8,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759330083880,1.91880899,1022.9,1022.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759330084085,1.91880899,1022.9,1022.8,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1759330084287,1.91880899,1022.9,1022.8,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1759330084483,1.91880899,1022.9,1022.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1759330084686,1.91880899,1022.9,1022.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1759330084883,1.91880899,1022.9,1022.8,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1759330085184,1.91880899,1022.9,1022.8,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1759330085486,1.91880899,1022.9,1022.8,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1759330085686,1.91880899,1022.9,1022.8,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1759330085886,1.91880899,1022.9,1022.8,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1759330086087,1.91880899,1022.9,1022.8,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1759330086281,1.91880899,1022.9,1022.8,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1759330086486,1.91880899,1022.9,1022.8,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1759330086686,1.91880899,1022.9,1022.8,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1759330086886,1.91880899,1022.9,1022.8,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1759330087084,1.91880899,1022.9,1022.8,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1759330087285,1.91880899,1022.9,1022.8,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1759330087488,1.91880899,1022.9,1022.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759330115409,2.78293399,1022.9,1022.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759330116208,1.91880899,1022.9,1022.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759330116610,2.78293399,1022.9,1022.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759330116810,1.91880899,1022.9,1022.3,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1759330119606,1.91880899,1022.9,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330120309,0.864125,1022.6,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330121409,0.864125,1022.5,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330125615,0.864125,1022.7,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330126611,0.864125,1022.6,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330127416,0.864125,1022.7,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330130117,0.864125,1022.6,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330131832,0.864125,1022.8,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330132426,2.78293399,1022.9,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330133126,0.864125,1022.8,1022.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759330133326,0.864125,1022.8,1022.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759330135533,2.78293399,1022.9,1022.1,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1759330136029,2.78293399,1022.9,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330138429,0.864125,1022.8,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330139029,2.78293399,1022.9,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330139233,0.864125,1022.8,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330141329,0.864125,1022.6,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330141933,0.864125,1022.5,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330144840,0.864125,1022.6,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330145839,0.864125,1022.5,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330146135,0.864125,1022.6,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330147436,0.864125,1022.7,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330150636,0.864125,1022.8,1022.2,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759330151440,0.864125,1022.8,1022.2,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1759330151740,0.864125,1022.7,1022.2,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1759330155144,0.864125,1022.5,1022.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759330156944,0.864125,1022.5,1022.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759330157241,0.864125,1022.5,1022.2,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759330157445,0.864125,1022.4,1022.2,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759330158441,1.29615674,1022.6,1022.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759330158442,0.864125,1022.3,1022.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759330158741,0.864125,1022.3,1022.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759330158946,0.864125,1022.3,1022.2,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759330159245,0.864125,1022.3,1022.2,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1759330159445,0.864125,1022.3,1022.2,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759330159640,0.864125,1022.3,1022.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759330159845,0.864125,1022.3,1022.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759330160142,0.864125,1022.3,1022.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759330160345,0.864125,1022.3,1020.6,0.65150858]
["bitfinex-derivatives","BNBF0:USTF0",1759330161447,0.864125,1022.4,1020.6,0.65150858]
["bitfinex-derivatives","BNBF0:USTF0",1759330161648,0.864125,1022.3,1020.6,0.65150858]
["bitfinex-derivatives","BNBF0:USTF0",1759330161948,0.864125,1022.4,1020.6,0.65150858]
["bitfinex-derivatives","BNBF0:USTF0",1759330162848,0.864125,1022.3,1020.6,0.65150858]
["bitfinex-derivatives","BNBF0:USTF0",1759330164545,0.864125,1022.5,1020.7,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759330165049,0.864125,1022.5,1020.8,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1759330165548,0.864125,1022.5,1020.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759330165845,0.864125,1022.5,1021.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759330167045,0.17032732,1022.2,1021.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759330167250,1.93800857,1022.1,1021.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759330175752,2.80213357,1022.1,1021.0,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1759330176049,2.80213357,1022.1,1021.1,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759330177853,1.93800857,1022.1,1021.1,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759330178251,2.80213357,1022.1,1021.1,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759330178450,1.93800857,1022.1,1021.1,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759330184757,1.93800857,1022.1,1021.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1759330195962,1.93800857,1022.1,1021.1,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1759330199065,1.93800857,1022.1,1021.2,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759330203869,1.93800857,1022.1,1021.3,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759330212877,1.93800857,1022.1,1021.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759330218086,1.93800857,1022.1,1021.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759330223600,0.864125,1021.9,1021.5,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1759330225803,0.864125,1021.9,1021.5,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1759330226601,0.864125,1022.0,1021.5,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1759330227100,2.80213357,1022.1,1021.5,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1759330227400,1.93800857,1022.1,1021.5,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1759330232104,2.80213357,1022.1,1021.5,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1759330232499,1.93800857,1022.1,1021.5,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1759330239608,1.93800857,1022.1,1020.8,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330240806,1.93800857,1022.1,1020.9,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330241813,1.93800857,1022.1,1021.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1759330242413,1.93800857,1022.1,1021.1,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1759330243310,1.93800857,1022.1,1021.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759330243510,1.93800857,1022.1,1021.2,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1759330257224,1.93800857,1022.1,1021.2,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1759330257424,2.80213357,1022.1,1021.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759330258221,1.93800857,1022.1,1021.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759330258922,2.80213357,1022.1,1021.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759330259727,1.93800857,1022.1,1021.3,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759330261129,1.93800857,1022.1,1021.4,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759330272231,1.93800857,1022.1,1021.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759330276245,0.17030398,1022.4,1021.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759330277040,1.84847596,1022.3,1021.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759330277244,1.85247596,1022.3,1021.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759330278140,1.84847596,1022.3,1021.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1759330283147,1.84847596,1022.3,1021.6,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759330283848,1.84847596,1022.3,1021.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759330285145,0.17025482,1022.7,1021.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759330286448,1.89127231,1022.6,1021.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759330286643,1.89527231,1022.6,1021.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759330290752,1.89527231,1022.6,1021.8,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759330300061,1.89527231,1022.6,1021.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1759330304965,1.89527231,1022.6,1022.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759330311270,2.75939731,1022.6,1022.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759330311466,1.89527231,1022.6,1022.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759330314773,0.864125,1022.5,1022.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759330316772,0.864125,1022.5,1022.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759330321077,1.89527231,1022.6,1022.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759330322375,2.75939731,1022.6,1022.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759330322777,1.89527231,1022.6,1022.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759330327083,2.75939731,1022.6,1022.1,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759330328784,2.75939731,1022.6,1022.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759330328982,2.75939731,1022.6,1022.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1759330330284,0.864125,1022.5,1021.0,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330330588,2.75939731,1022.6,1021.0,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330331488,0.864125,1022.5,1021.0,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330331689,2.75939731,1022.6,1021.0,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330332389,2.75939731,1022.6,1021.1,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759330332589,2.75939731,1022.6,1021.1,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1759330332885,0.864125,1022.5,1021.1,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1759330334889,0.864125,1022.5,1021.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759330335088,1.89527231,1022.6,1021.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759330335587,1.89527231,1022.6,1021.3,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759330338189,1.89527231,1022.6,1021.5,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330338389,1.89527231,1022.6,1021.4,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330340787,1.89527231,1022.6,1021.5,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330342791,1.89527231,1022.6,1021.4,0.65770135]
["bitfinex-derivatives","BNBF0:USTF0",1759330345095,1.89527231,1022.6,1021.3,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759330351896,1.89527231,1022.6,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330352191,2.75939731,1022.6,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330353898,0.864125,1022.5,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330356895,2.75939731,1022.6,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330357198,1.89527231,1022.6,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330359896,2.75939731,1022.6,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330360200,0.864125,1022.5,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330362196,1.89527231,1022.6,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330362197,0.864125,1022.4,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330362999,0.864125,1022.5,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330365104,0.864125,1022.4,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330365304,0.864125,1022.3,1021.4,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330365803,0.864125,1022.3,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330366704,0.864125,1022.2,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330367302,0.864125,1022.3,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330367805,0.864125,1022.2,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330369805,0.864125,1022.3,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330370102,0.864125,1022.2,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330370402,0.864125,1022.3,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330371102,0.864125,1022.2,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330372201,0.864125,1022.1,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330375808,0.864125,1022.2,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330376004,0.864125,1022.1,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330378610,0.864125,1022.0,1021.5,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759330379915,0.864125,1022.2,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330380418,0.864125,1022.3,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330380720,0.864125,1022.2,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330380918,0.864125,1022.4,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330381415,0.864125,1022.3,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330382219,0.864125,1022.4,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330382416,0.864125,1022.5,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330382717,2.75939731,1022.6,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330383321,1.89527231,1022.6,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330383519,2.75939731,1022.6,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330385824,0.864125,1022.5,1021.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759330386025,2.75939731,1022.6,1021.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1759330386626,1.89527231,1022.6,1021.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1759330392524,0.17025482,1022.7,1021.7,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1759330394531,0.17025482,1022.7,1021.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759330396334,1.03437982,1022.7,1021.8,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759330396635,0.17025482,1022.7,1021.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759330404434,0.17025482,1022.7,1022.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759330406739,1.86839603,1022.6,1022.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759330406942,1.87239603,1022.6,1022.0,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759330408442,1.87239603,1022.6,1022.1,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1759330417748,1.87239603,1022.6,1022.2,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759330420845,1.87239603,1022.6,1022.2,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1759330428258,1.83336422,1022.5,1022.2,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1759330431656,1.89281387,1022.5,1022.2,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1759330433961,1.89281387,1022.5,1022.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759330437562,1.89281387,1022.5,1022.3,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759330456889,0.17020319,1022.9,1022.3,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1759330457084,0.17020319,1022.9,1022.1,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1759330457692,1.93874375,1022.8,1022.1,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1759330460787,1.93874375,1022.8,1022.2,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759330461293,0.17017157,1023.2,1022.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759330462192,0.864125,1023.4,1022.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759330462393,1.89557017,1023.3,1022.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759330462593,1.89957017,1023.3,1022.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759330464995,1.89957017,1023.3,1022.3,1.74341954]
["bitfinex-derivatives","BNBF0:USTF0",1759330465192,1.89957017,1023.3,1022.3,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1759330474202,1.89957017,1023.3,1022.2,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1759330478109,1.89957017,1023.3,1022.3,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759330483011,1.89957017,1023.3,1022.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1759330487519,1.92171317,1023.2,1022.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1759330489424,1.92171317,1023.2,1022.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759330490526,0.17010003,1023.7,1022.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759330492933,0.17010003,1023.7,1022.6,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759330496034,0.17010003,1023.7,1022.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759330505236,1.94701963,1023.6,1022.7,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1759330508840,1.94701963,1023.6,1022.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759330514338,1.94701963,1023.6,1022.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759330521946,2.81114463,1023.6,1022.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759330525344,1.94701963,1023.6,1022.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759330526147,2.81114463,1023.6,1022.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759330526648,1.94701963,1023.6,1022.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1759330529051,1.94701963,1023.6,1023.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759330529646,2.81114463,1023.6,1023.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759330531951,1.94701963,1023.6,1023.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1759330533148,1.94701963,1023.6,1023.1,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759330537755,1.94701963,1023.6,1022.6,0.65741954]
["bitfinex-derivatives","BNBF0:USTF0",1759330538050,1.94701963,1023.6,1022.7,0.65741954]
["bitfinex-derivatives","BNBF0:USTF0",1759330539149,1.94701963,1023.6,1022.6,0.65741954]
["bitfinex-derivatives","BNBF0:USTF0",1759330541554,1.94701963,1023.6,1022.7,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1759330542352,1.94701963,1023.6,1022.8,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1759330542551,1.94701963,1023.6,1022.8,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1759330542853,1.94701963,1023.6,1022.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759330555871,1.94701963,1023.6,1022.7,2.02141954]
["bitfinex-derivatives","BNBF0:USTF0",1759330557973,1.94701963,1023.6,1022.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759330558672,1.95681216,1023.5,1022.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759330558872,1.95681216,1023.5,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330562173,1.03417101,1023.9,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330562974,1.91958288,1023.8,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330563178,1.92358288,1023.8,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330570180,2.78770788,1023.8,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330570881,1.92358288,1023.8,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330574085,1.98954733,1023.7,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330574288,1.99354733,1023.7,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330578386,1.91676002,1023.6,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330578585,1.92076002,1023.6,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330582685,1.95595471,1023.8,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330582983,1.95995471,1023.8,1022.9,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1759330584786,1.95995471,1023.8,1022.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759330586188,1.96480713,1023.7,1022.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759330586389,1.96880713,1023.7,1022.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759330588092,1.96880713,1023.7,1023.0,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759330588392,1.96880713,1023.7,1023.0,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759330594698,1.90742717,1023.6,1023.0,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759330598302,1.89985702,1023.5,1023.0,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1759330601405,1.89985702,1023.5,1023.0,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1759330602809,1.89985702,1023.5,1023.1,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759330607412,1.89985702,1023.5,1023.1,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1759330607812,2.76398202,1023.5,1023.1,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1759330608606,1.89985702,1023.5,1023.1,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1759330612109,1.89985702,1023.5,1023.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759330616618,2.76398202,1023.5,1023.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759330618919,2.06994042,1023.5,1023.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759330627233,2.93406542,1023.5,1023.1,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1759330627532,2.06994042,1023.5,1023.1,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1759330628036,2.93406542,1023.5,1023.1,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1759330628336,1.88704184,1023.4,1023.1,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1759330628536,1.89104184,1023.4,1023.1,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1759330628731,1.89104184,1023.4,1023.1,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1759330629637,1.89104184,1023.4,1023.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759330631635,2.75516684,1023.4,1023.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759330631938,1.89468078,1023.3,1023.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759330632136,1.89868078,1023.3,1023.2,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759330634133,1.89868078,1023.3,1023.2,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1759330634336,1.89868078,1023.3,1023.2,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1759330634534,1.89868078,1023.3,1023.2,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759330635036,1.89868078,1023.3,1023.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759330635236,2.76280578,1023.3,1023.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1759330635940,2.76280578,1023.3,1023.2,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1759330636140,2.76280578,1023.3,1023.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759330636841,1.89868078,1023.3,1023.2,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1759330637841,1.89868078,1023.3,1023.2,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759330638137,1.89868078,1023.3,1023.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759330638441,2.76280578,1023.3,1023.2,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1759330638643,2.76280578,1023.3,1023.2,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1759330638842,2.76280578,1023.3,1023.2,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759330639142,2.76280578,1023.3,1023.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1759330639338,2.76280578,1023.3,1023.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759330640640,2.76280578,1023.3,1023.2,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759330641341,1.89868078,1023.3,1023.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759330641840,1.89868078,1023.3,1023.2,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1759330642039,1.89868078,1023.3,1023.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759330642841,1.89868078,1023.3,1023.2,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1759330643040,1.89868078,1023.3,1023.2,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759330643941,1.89868078,1023.3,1023.2,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1759330644841,1.89868078,1023.3,1023.2,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759330645040,1.89868078,1023.3,1023.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759330645245,3.19483752,1023.3,1023.2,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759330645446,3.19483752,1023.3,1023.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1759330646144,3.19483752,1023.3,1023.2,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1759330646644,3.19483752,1023.3,1023.2,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759330647348,1.89868078,1023.3,1023.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759330647547,1.89868078,1023.3,1023.2,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759330647748,1.89868078,1023.3,1023.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759330647946,1.89868078,1023.3,1023.2,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759330648145,1.89868078,1023.3,1023.2,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1759330648445,3.19803257,1023.3,1023.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759330648844,3.08728515,1023.3,1023.2,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1759330649042,3.08728515,1023.3,1023.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1759330649248,1.78793336,1023.3,1023.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1759330649944,1.78793336,1023.3,1023.2,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759330650243,1.78793336,1023.3,1023.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759330650443,1.78793336,1023.3,1023.2,0.06986986]
["bitfinex-derivatives","BNBF0:USTF0",1759330650644,1.78793336,1023.3,1023.2,0.06186986]
["bitfinex-derivatives","BNBF0:USTF0",1759330650851,1.78793336,1023.3,1023.2,0.05386986]
["bitfinex-derivatives","BNBF0:USTF0",1759330651146,1.78793336,1023.3,1023.2,0.04986986]
["bitfinex-derivatives","BNBF0:USTF0",1759330651349,1.78793336,1023.3,1023.2,0.04586986]
["bitfinex-derivatives","BNBF0:USTF0",1759330651548,1.78793336,1023.3,1023.2,0.04186986]
["bitfinex-derivatives","BNBF0:USTF0",1759330652249,3.08532777,1023.3,1023.2,0.04186986]
["bitfinex-derivatives","BNBF0:USTF0",1759330652450,1.29739441,1023.3,1023.2,0.04186986]
["bitfinex-derivatives","BNBF0:USTF0",1759330652649,1.29739441,1023.3,1023.2,0.03786986]
["bitfinex-derivatives","BNBF0:USTF0",1759330652951,1.29739441,1023.3,1023.2,0.03386986]
["bitfinex-derivatives","BNBF0:USTF0",1759330653251,1.29739441,1023.4,1023.2,0.03386986]
["bitfinex-derivatives","BNBF0:USTF0",1759330653447,1.29739441,1023.3,1023.2,0.02986986]
["bitfinex-derivatives","BNBF0:USTF0",1759330653652,1.30139441,1023.3,1023.2,0.01786986]
["bitfinex-derivatives","BNBF0:USTF0",1759330653845,1.30139441,1023.3,1023.2,0.01386986]
["bitfinex-derivatives","BNBF0:USTF0",1759330654148,1.30139441,1023.3,1023.2,0.00986986]
["bitfinex-derivatives","BNBF0:USTF0",1759330654746,1.30139441,1023.3,1023.1,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759330655245,0.004,1023.3,1023.1,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759330655446,1.78313441,1023.3,1023.1,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759330655648,1.78313441,1023.3,1023.1,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759330655949,1.78313441,1023.3,1023.1,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759330656150,3.08052882,1023.3,1023.1,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759330656351,1.78313441,1023.3,1023.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1759330656547,1.78313441,1023.3,1023.1,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1759330656847,3.08052882,1023.3,1023.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1759330657152,3.08052882,1023.3,1023.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759330657448,1.78313441,1023.3,1023.1,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759330658151,3.08052882,1023.3,1023.1,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1759330659054,3.08052882,1023.3,1023.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759330659352,0.86403993,1023.1,1022.8,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1759330659547,1.7480727,1023.0,1022.8,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1759330659848,1.7520727,1023.0,1022.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1759330660053,1.7520727,1023.0,1022.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759330660250,1.7520727,1023.0,1022.8,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759330660453,1.7520727,1023.0,1022.8,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759330660650,1.7520727,1023.0,1022.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759330660848,1.7520727,1023.0,1022.8,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1759330661050,1.7520727,1023.0,1022.8,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1759330661352,3.04946711,1023.0,1022.8,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759330661549,3.04946711,1023.0,1022.8,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759330661751,3.04946711,1023.0,1022.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1759330661951,1.29739441,1022.9,1022.8,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1759330662150,1.29739441,1022.9,1022.8,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759330662350,1.29739441,1022.9,1020.9,0.17021735]
["bitfinex-derivatives","BNBF0:USTF0",1759330662551,1.80586615,1022.6,1020.9,0.17021735]
["bitfinex-derivatives","BNBF0:USTF0",1759330664156,1.80586615,1022.6,1021.0,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759330665358,0.86332244,1022.8,1021.0,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759330665555,1.78802434,1022.5,1021.0,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759330665754,1.79202434,1022.5,1021.0,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759330668558,1.79202434,1022.5,1021.0,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1759330669055,1.79390064,1022.4,1021.0,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1759330669255,1.79790064,1022.4,1021.0,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1759330683664,1.79790064,1022.4,1021.0,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759330687166,1.85852844,1022.3,1021.0,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1759330687365,1.86252844,1022.3,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759330690667,1.84832833,1022.2,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759330690864,1.85232833,1022.2,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759330693268,1.8537461,1022.1,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759330693468,1.8577461,1022.1,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759330696666,1.79315592,1022.0,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759330697266,1.79315592,1022.0,1021.1,1.87291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330697967,1.79315592,1022.0,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759330698170,1.79315592,1022.0,1021.1,1.87291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330703174,1.79315592,1022.0,1021.2,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330703373,1.79315592,1022.0,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759330705370,1.79315592,1022.0,1021.1,1.87291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330713382,1.79315592,1022.0,1021.3,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330714283,1.79315592,1022.0,1021.2,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330717886,1.79315592,1022.0,1021.3,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330723087,0.86332244,1022.6,1021.2,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330723287,0.86332244,1022.6,1021.3,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330723892,1.82017964,1022.5,1021.3,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330724190,1.82417964,1022.5,1021.3,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330727191,1.80274667,1022.4,1021.3,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330727395,1.80674667,1022.4,1021.3,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330727695,1.80674667,1022.4,1021.4,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330727895,1.80674667,1022.4,1021.4,2.13291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330729897,1.80674667,1022.4,1021.5,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330734601,1.80674667,1022.4,1021.4,2.13291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330735405,1.80674667,1022.4,1021.4,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1759330739010,1.80674667,1022.4,1021.4,2.13291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330740306,1.83110193,1022.3,1021.4,2.13291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330740508,1.83510193,1022.3,1021.4,2.13291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330741109,1.83510193,1022.3,1021.5,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330743010,1.83510193,1022.3,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330743910,1.79716138,1022.2,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330744107,1.80116138,1022.2,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330755118,1.79716138,1022.2,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330755415,1.79716138,1022.2,1021.6,3.54991872]
["bitfinex-derivatives","BNBF0:USTF0",1759330756720,1.79716138,1022.2,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330757018,1.79716138,1022.2,1021.6,3.54991872]
["bitfinex-derivatives","BNBF0:USTF0",1759330757219,1.79716138,1022.2,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330759318,1.79716138,1022.2,1021.6,3.54991872]
["bitfinex-derivatives","BNBF0:USTF0",1759330761222,1.79716138,1022.2,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330766428,1.81377466,1022.2,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330770024,1.7556515,1022.2,1021.6,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1759330773233,1.7556515,1022.2,1021.7,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759330781243,1.7556515,1022.2,1021.7,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759330785142,1.81605508,1022.2,1021.7,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759330785348,0.86332244,1022.8,1021.7,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759330785548,0.86732244,1022.8,1021.7,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759330786246,0.004,1022.8,1021.7,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759330786450,2.66743923,1022.8,1021.7,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1759330787850,2.66743923,1022.8,1021.8,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759330788851,0.86332244,1022.8,1021.8,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759330789451,1.8180132,1022.7,1021.8,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759330789651,1.8220132,1022.7,1021.8,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759330790649,0.86332244,1022.9,1021.8,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759330796258,0.86332244,1022.8,1021.8,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759330798456,0.86332244,1022.7,1021.8,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759330798659,0.86332244,1022.8,1021.8,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1759330801464,0.86332244,1022.8,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330802164,0.1700834,1023.5,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330802165,0.86332244,1022.7,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330802365,0.86332244,1023.2,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330802561,0.86332244,1023.4,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330802762,0.86332244,1023.2,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330803362,0.86332244,1023.1,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330803562,0.86332244,1023.0,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330803865,0.86332244,1023.1,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330804266,0.86332244,1023.2,1021.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1759330804463,0.86332244,1023.4,1021.9,2.00091872]
["bitfinex-derivatives","BNBF0:USTF0",1759330804669,0.86332244,1023.4,1022.0,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330804867,0.86332244,1023.4,1021.9,2.00091872]
["bitfinex-derivatives","BNBF0:USTF0",1759330805066,0.86332244,1023.4,1022.0,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330805265,1.03340584,1023.5,1021.9,2.00091872]
["bitfinex-derivatives","BNBF0:USTF0",1759330806470,1.03340584,1023.5,1022.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759330808069,0.86332244,1023.3,1022.0,1.98691872]
["bitfinex-derivatives","BNBF0:USTF0",1759330808873,0.86332244,1023.2,1022.0,1.98691872]
["bitfinex-derivatives","BNBF0:USTF0",1759330809073,0.86332244,1023.3,1022.0,1.98691872]
["bitfinex-derivatives","BNBF0:USTF0",1759330810771,0.86332244,1023.4,1022.1,0.65291872]
["bitfinex-derivatives","BNBF0:USTF0",1759330813176,0.86332244,1023.4,1022.0,1.98691872]
["bitfinex-derivatives","BNBF0:USTF0",1759330814372,0.86332244,1023.4,1022.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759330814676,0.86332244,1023.3,1022.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759330816473,0.86332244,1023.4,1022.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759330816876,0.86332244,1023.3,1022.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759330817174,0.1700834,1023.5,1022.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759330818678,0.86954157,1023.0,1022.0,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759330818882,0.86954157,1023.0,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330819176,0.17020735,1022.8,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330823682,1.03974892,1022.8,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330824686,0.17020735,1022.8,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330825183,1.80404916,1022.7,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330825584,2.67359073,1022.7,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330825783,1.80404916,1022.7,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330827485,1.76003178,1022.6,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330830486,1.7086584,1022.5,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330834091,1.72771461,1022.4,1022.1,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759330834793,1.72771461,1022.4,1021.3,0.65624419]
["bitfinex-derivatives","BNBF0:USTF0",1759330836196,1.72771461,1022.4,1021.1,0.87561692]
["bitfinex-derivatives","BNBF0:USTF0",1759330836396,1.72771461,1022.4,1021.3,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330837998,1.72771461,1022.4,1021.4,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330838197,1.72771461,1022.4,1021.2,0.87561692]
["bitfinex-derivatives","BNBF0:USTF0",1759330838198,1.72771461,1022.4,1021.5,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330838492,1.72771461,1022.4,1021.4,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330838697,1.72771461,1022.4,1021.5,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330838999,1.72771461,1022.4,1021.4,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330839401,1.72771461,1022.4,1021.5,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330842999,1.72771461,1022.4,1021.4,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330844004,1.72771461,1022.4,1021.5,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330844200,1.72771461,1022.4,1021.4,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330844500,1.72771461,1022.4,1021.3,0.65602362]
["bitfinex-derivatives","BNBF0:USTF0",1759330845904,1.72771461,1022.4,1021.1,0.87561692]
["bitfinex-derivatives","BNBF0:USTF0",1759330846104,1.72771461,1022.4,1021.3,0.65595663]
["bitfinex-derivatives","BNBF0:USTF0",1759330850809,1.72771461,1022.4,1021.3,0.65585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330851310,1.72771461,1022.4,1021.1,0.65585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330860817,1.72771461,1022.4,1021.0,0.65585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330861418,1.72771461,1022.4,1020.9,3.11906756]
["bitfinex-derivatives","BNBF0:USTF0",1759330861615,1.72771461,1022.4,1020.9,2.46321735]
["bitfinex-derivatives","BNBF0:USTF0",1759330862320,1.72771461,1022.4,1020.9,3.11906756]
["bitfinex-derivatives","BNBF0:USTF0",1759330862620,1.72771461,1022.4,1020.9,2.46321735]
["bitfinex-derivatives","BNBF0:USTF0",1759330863719,1.72771461,1022.4,1020.9,1.25021735]
["bitfinex-derivatives","BNBF0:USTF0",1759330866022,1.72771461,1022.4,1020.9,1.73585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330866223,1.72771461,1022.4,1021.0,0.82615502]
["bitfinex-derivatives","BNBF0:USTF0",1759330866718,1.72771461,1022.4,1021.1,0.65585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330867216,1.72771461,1022.4,1021.2,0.65585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330867421,1.72771461,1022.4,1021.3,0.65585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330867622,1.72771461,1022.4,1021.3,1.72885021]
["bitfinex-derivatives","BNBF0:USTF0",1759330873926,1.72771461,1022.4,1021.4,0.65585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330876728,1.72771461,1022.4,1021.5,0.65585021]
["bitfinex-derivatives","BNBF0:USTF0",1759330878027,1.72771461,1022.4,1021.3,1.94861692]
["bitfinex-derivatives","BNBF0:USTF0",1759330878327,1.72771461,1022.4,1021.4,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330886636,1.68258422,1022.3,1021.6,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330887034,1.68258422,1022.3,1021.7,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330889949,1.65808658,1022.2,1021.7,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330890249,1.65808658,1022.2,1021.6,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330896350,1.65808658,1022.2,1021.5,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330896755,1.65808658,1022.2,1021.4,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330898055,1.65808658,1022.2,1021.5,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1759330900259,1.65808658,1022.2,1021.5,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1759330900760,1.65808658,1022.2,1021.5,3.21874125]
["bitfinex-derivatives","BNBF0:USTF0",1759330902262,1.65808658,1022.2,1021.5,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1759330911875,1.65808658,1022.2,1021.5,3.21874125]
["bitfinex-derivatives","BNBF0:USTF0",1759330912373,1.65808658,1022.2,1021.6,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330913278,1.65808658,1022.2,1021.6,1.96374125]
["bitfinex-derivatives","BNBF0:USTF0",1759330914980,1.65808658,1022.2,1021.7,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330915580,1.65808658,1022.2,1021.6,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759330915581,1.65808658,1022.2,1021.8,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330918283,1.65808658,1022.2,1021.7,1.72474125]
["bitfinex-derivatives","BNBF0:USTF0",1759330924389,1.65808658,1022.2,1021.8,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330926089,0.17020735,1022.8,1021.8,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330926585,0.17020735,1022.8,1021.9,1.85074125]
["bitfinex-derivatives","BNBF0:USTF0",1759330926790,1.79804305,1022.7,1021.9,1.85074125]
["bitfinex-derivatives","BNBF0:USTF0",1759330927291,1.79804305,1022.7,1021.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759330946511,1.76982989,1022.6,1021.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759330947610,1.76982989,1022.6,1021.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759330948011,1.76509413,1022.5,1021.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1759330948710,1.76509413,1022.5,1021.7,1.72474125]
["bitfinex-derivatives","BNBF0:USTF0",1759330948909,1.76509413,1022.5,1021.9,0.65774125]
["bitfinex-derivatives","BNBF0:USTF0",1759330949712,1.76509413,1022.5,1022.0,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759330950007,1.76562817,1022.4,1022.0,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759330951511,1.81345035,1022.3,1022.0,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759330958919,0.86954157,1022.9,1022.0,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759330958920,1.7678852,1022.2,1022.0,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759330962322,1.77883463,1022.1,1022.0,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759330969824,1.66189922,1022.2,1022.0,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759330973326,1.6843325,1022.2,1022.0,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759330973725,1.6843325,1022.2,1021.7,3.16274125]
["bitfinex-derivatives","BNBF0:USTF0",1759330975525,1.6843325,1022.2,1021.8,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759330980526,1.6843325,1022.2,1021.8,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1759330989234,1.6843325,1022.2,1021.8,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1759330997435,1.63968745,1022.1,1021.8,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1759330997837,1.63968745,1022.1,1021.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759330999339,1.66498623,1022.0,1021.8,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1759331000636,1.66498623,1022.0,1021.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759331001040,1.67588745,1021.9,1021.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759331002740,1.68044501,1021.9,1021.8,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1759331006344,1.68044501,1021.9,1021.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1759331019952,1.68044501,1021.9,1021.5,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1759331021355,1.68044501,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331042873,2.54998658,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331043469,1.68044501,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331053478,2.54998658,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331054174,1.68044501,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331054378,2.54998658,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331054879,1.68044501,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331062780,2.54998658,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331066284,1.68044501,1021.9,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331071189,0.86954157,1021.8,1021.5,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1759331071387,0.86954157,1021.8,1020.7,0.65827289]
["bitfinex-derivatives","BNBF0:USTF0",1759331072490,2.54329511,1021.8,1020.7,0.65827289]
["bitfinex-derivatives","BNBF0:USTF0",1759331073392,2.54329511,1021.8,1020.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759331073790,1.67375354,1021.8,1020.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1759331074187,1.67375354,1021.8,1020.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759331074892,1.67375354,1021.8,1021.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331076092,1.64410031,1021.7,1021.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331088101,2.51364188,1021.7,1021.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331091104,1.64410031,1021.7,1021.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331091301,2.51364188,1021.7,1021.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331092200,2.51364188,1021.7,1021.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759331093302,1.64410031,1021.7,1021.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759331096207,2.51364188,1021.7,1021.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759331096604,0.86954157,1021.6,1021.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759331099708,2.51364188,1021.7,1021.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759331103323,0.86954157,1021.6,1021.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759331103624,2.51364188,1021.7,1021.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1759331105424,2.51364188,1021.7,1021.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331107029,2.51364188,1021.7,1021.1,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759331109731,1.64410031,1021.7,1021.1,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759331114236,2.51364188,1021.7,1021.1,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759331115037,1.64410031,1021.7,1021.1,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759331115334,0.86954157,1021.8,1021.1,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759331115537,1.67702731,1021.6,1021.1,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1759331118438,1.67702731,1021.6,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331118939,1.71662895,1021.5,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331125240,0.86954157,1021.6,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331125941,0.86954157,1021.7,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331127543,0.86954157,1021.8,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331128748,0.86954157,1022.0,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331129047,0.86954157,1022.1,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331129744,0.86954157,1022.0,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331131143,0.86954157,1021.9,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331134348,0.86954157,1021.8,1021.2,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759331134951,0.86954157,1021.8,1021.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759331135552,0.86954157,1021.9,1021.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759331135848,0.86954157,1021.8,1021.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759331136454,1.88213366,1021.7,1021.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759331147360,1.61863771,1021.6,1021.3,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759331147558,1.61863771,1021.6,1021.3,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759331150962,1.6258447,1021.5,1021.3,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1759331168378,1.6258447,1021.5,1021.1,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1759331170180,1.6258447,1021.5,1021.1,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1759331191200,2.49538627,1021.5,1021.1,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1759331191400,1.6258447,1021.5,1021.1,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1759331192701,2.49538627,1021.5,1021.1,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1759331192902,2.49538627,1021.5,1021.1,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1759331193497,1.6258447,1021.5,1021.1,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1759331193798,2.49538627,1021.5,1021.1,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1759331193995,2.49538627,1021.5,1020.0,0.17042825]
["bitfinex-derivatives","BNBF0:USTF0",1759331194401,1.6258447,1021.5,1020.0,0.17042825]
["bitfinex-derivatives","BNBF0:USTF0",1759331195902,0.86954157,1021.4,1019.9,0.65895635]
["bitfinex-derivatives","BNBF0:USTF0",1759331196201,0.86954157,1021.4,1020.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331196398,0.86954157,1021.3,1020.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331196596,0.86954157,1021.2,1020.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331197497,0.86954157,1021.2,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331198003,0.86954157,1021.4,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331200804,0.86954157,1021.2,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331201601,0.86954157,1021.4,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331207309,0.86954157,1021.3,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331207510,0.86954157,1021.4,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331208604,1.6258447,1021.5,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331212507,2.49538627,1021.5,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331213815,0.86954157,1021.3,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331214409,0.86954157,1021.4,1020.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759331215517,0.86954157,1021.4,1020.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331216721,2.49538627,1021.5,1020.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331216921,0.86954157,1021.4,1020.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331217122,2.49538627,1021.5,1020.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331218217,2.49538627,1021.5,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331218920,0.86954157,1021.4,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331219517,2.49538627,1021.5,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331221222,0.86954157,1021.4,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331221521,1.6258447,1021.5,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331222219,0.86954157,1021.3,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331222620,1.6258447,1021.5,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331222824,2.49538627,1021.5,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331223823,0.86954157,1021.4,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331226825,0.86954157,1021.3,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331229929,0.86954157,1021.2,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331231329,0.86954157,1021.3,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331233730,0.86954157,1021.2,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331234936,0.86954157,1021.3,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331235135,0.86954157,1021.1,1020.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1759331235436,0.86954157,1021.1,1020.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759331235732,0.86954157,1021.0,1020.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759331236237,0.86954157,1020.8,1020.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759331236435,0.86954157,1020.9,1020.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759331236637,0.86954157,1020.8,1020.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759331237135,0.86954157,1020.9,1020.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759331237435,0.86954157,1020.7,1020.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759331237636,0.86954157,1020.8,1020.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759331241450,0.86954157,1020.9,1020.2,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1759331241651,0.86954157,1020.8,1020.2,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1759331242451,0.86954157,1020.8,1020.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759331242651,0.86954157,1020.8,1020.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759331242849,0.86954157,1020.8,1020.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759331243050,0.86954157,1020.8,1020.2,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1759331243255,0.86954157,1020.8,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331243650,0.86954157,1020.7,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331244152,0.86954157,1020.8,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331244352,0.86954157,1020.7,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331245956,0.86954157,1020.8,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331246158,0.86954157,1020.9,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331247454,0.86954157,1020.8,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331247958,0.86954157,1020.9,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331248652,0.86954157,1020.8,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331250856,0.86954157,1020.9,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331253562,0.86954157,1021.2,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331253860,0.86954157,1021.0,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331254358,0.86954157,1020.9,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331254562,0.86954157,1021.0,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331255361,0.86954157,1020.9,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331256264,0.86954157,1021.1,1020.2,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1759331257166,0.86954157,1021.1,1020.3,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1759331257365,0.86954157,1020.7,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331257566,0.86954157,1020.5,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331258062,0.86954157,1020.4,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331258364,0.86954157,1020.5,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331262066,0.86954157,1020.6,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331265573,0.86954157,1020.7,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331266170,0.86954157,1020.8,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331266369,0.86954157,1020.9,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331267571,0.86954157,1021.0,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331268876,0.86954157,1020.9,1020.3,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759331269173,0.86954157,1020.9,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331269977,0.86954157,1021.0,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331272881,0.86954157,1021.1,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331274481,0.86954157,1021.0,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331276178,0.86954157,1020.9,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331276381,0.86954157,1021.0,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331276578,0.86954157,1020.9,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331279382,0.86954157,1020.8,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331280784,0.86954157,1020.7,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331282286,0.86954157,1020.8,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331283585,0.86954157,1020.9,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331285190,0.86954157,1020.8,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331285388,2.17385393,1020.9,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331285585,0.86954157,1020.9,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331286084,0.86954157,1020.8,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331286783,0.86954157,1020.9,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331289787,0.86954157,1020.8,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331290385,0.86954157,1020.7,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331292290,0.86954157,1020.6,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331296200,0.86954157,1020.5,1020.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1759331296500,0.86954157,1020.5,1019.3,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759331298098,0.86954157,1020.7,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331298302,0.86954157,1020.6,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331298598,0.86954157,1020.7,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331299902,0.86954157,1020.5,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331300402,0.86954157,1020.3,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331302007,0.86954157,1020.2,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331302704,0.86954157,1020.3,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331309113,0.86954157,1020.4,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331315016,0.86954157,1020.5,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331315220,0.86954157,1020.6,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331316718,0.86954157,1020.5,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331319024,0.86954157,1020.7,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331322025,0.86954157,1020.8,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331323026,0.86954157,1020.7,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331323228,0.86954157,1020.6,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331324225,0.86954157,1020.5,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331324524,0.86954157,1020.6,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331326323,0.86954157,1020.5,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331327624,0.86954157,1020.6,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331328029,0.86954157,1020.5,1019.4,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759331328230,0.86954157,1020.5,1019.3,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1759331329126,0.86954157,1020.7,1019.3,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1759331329330,0.86954157,1020.7,1019.3,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759331329527,0.86954157,1020.9,1019.3,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759331330326,0.86954157,1020.8,1019.3,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759331332232,0.86954157,1020.7,1019.3,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759331332432,0.86954157,1020.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331334031,0.86954157,1020.6,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331334731,0.86954157,1020.5,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331336737,0.86954157,1020.4,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331336937,0.86954157,1020.5,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331337933,0.86954157,1020.4,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331338134,0.86954157,1020.8,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331338437,0.86954157,1020.9,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331341940,0.86954157,1020.8,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331343136,0.86954157,1020.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331343637,0.86954157,1020.6,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331344239,0.86954157,1020.5,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331348146,0.86954157,1020.4,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331350151,0.86954157,1020.5,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331351050,0.86954157,1020.4,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331351250,0.86954157,1020.5,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331351447,0.86954157,1020.4,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331355050,0.86954157,1020.0,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331355253,0.86954157,1019.9,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331355450,0.86954157,1020.0,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331355851,0.86954157,1019.9,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331356255,0.86954157,1020.0,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331356452,0.86954157,1019.9,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331356653,0.86954157,1019.8,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331356953,2.32420039,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331357154,1.45465882,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331357353,2.32420039,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331358257,1.45465882,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331359259,2.32420039,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331359760,0.86954157,1019.6,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331359954,2.32420039,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331360258,0.86954157,1019.6,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331361256,2.32420039,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331363058,1.45465882,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331367762,2.32420039,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331368259,1.45465882,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331371067,2.32420039,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331371264,1.45465882,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331371864,2.32420039,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331372067,1.45465882,1019.7,1019.4,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759331377977,2.31548901,1019.7,1019.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759331378277,1.45465882,1019.7,1019.4,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759331378478,1.43496677,1019.6,1018.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759331379172,0.86083019,1019.5,1018.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759331381277,1.43496677,1019.6,1018.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759331381977,1.42208713,1019.5,1018.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759331407093,1.42208713,1019.5,1018.0,1.47673931]
["bitfinex-derivatives","BNBF0:USTF0",1759331408695,1.42208713,1019.5,1018.1,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759331410693,1.42208713,1019.5,1018.2,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759331413299,1.42208713,1019.5,1018.2,1.58294169]
["bitfinex-derivatives","BNBF0:USTF0",1759331414305,2.28291732,1019.5,1018.2,1.58294169]
["bitfinex-derivatives","BNBF0:USTF0",1759331414501,1.42208713,1019.5,1018.2,1.58294169]
["bitfinex-derivatives","BNBF0:USTF0",1759331414696,1.42208713,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331416698,1.42208713,1019.5,1018.2,1.58294169]
["bitfinex-derivatives","BNBF0:USTF0",1759331418499,2.28291732,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331418802,2.28291732,1019.5,1018.4,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331419198,2.28291732,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331419699,1.42208713,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331420102,1.42208713,1019.5,1018.4,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331421203,1.42208713,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331421503,1.42208713,1019.5,1018.4,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331423198,1.42208713,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331424607,1.42208713,1019.5,1018.2,1.58294169]
["bitfinex-derivatives","BNBF0:USTF0",1759331424802,1.42208713,1019.5,1018.2,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759331425808,2.28291732,1019.5,1018.2,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759331428803,0.86083019,1019.4,1018.2,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759331430411,2.28291732,1019.5,1018.2,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759331430717,2.28291732,1019.5,1018.1,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331431617,2.28291732,1019.5,1018.2,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331431916,2.28291732,1019.5,1018.1,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331432314,2.28291732,1019.5,1018.2,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759331433612,2.28291732,1019.5,1018.3,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1759331434417,2.28291732,1019.5,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331435414,0.86083019,1019.4,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331435916,0.86083019,1019.3,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331437816,0.86083019,1019.4,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331438320,0.86083019,1019.3,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331438619,0.86083019,1019.4,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331439417,1.42208713,1019.5,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331441016,0.86083019,1019.6,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331441222,1.39262067,1019.4,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331444623,1.40896761,1019.3,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331451730,1.41152295,1019.2,1018.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1759331454329,1.41152295,1019.2,1017.9,0.82675307]
["bitfinex-derivatives","BNBF0:USTF0",1759331455427,1.37788034,1019.1,1017.9,0.82675307]
["bitfinex-derivatives","BNBF0:USTF0",1759331461538,1.37788034,1019.1,1017.9,0.17081138]
["bitfinex-derivatives","BNBF0:USTF0",1759331469645,1.37788034,1019.1,1017.7,1.84894169]
["bitfinex-derivatives","BNBF0:USTF0",1759331469850,1.37788034,1019.1,1017.8,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331470556,1.37788034,1019.1,1017.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759331470557,1.37788034,1019.1,1017.9,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331471549,1.37788034,1019.1,1018.0,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759331476852,0.86083019,1019.3,1018.0,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759331477356,0.86083019,1019.2,1018.0,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759331477750,0.86083019,1019.4,1018.0,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1759331479156,0.86083019,1019.4,1018.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759331479456,0.86083019,1019.3,1018.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759331479858,0.17081641,1019.1,1018.1,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759331480054,0.17081641,1019.1,1017.9,0.8267581]
["bitfinex-derivatives","BNBF0:USTF0",1759331483562,0.17081641,1019.1,1018.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759331483861,0.17081641,1019.1,1018.0,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1759331484461,0.17081641,1019.1,1018.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759331488462,0.17081641,1019.1,1018.1,2.12094169]
["bitfinex-derivatives","BNBF0:USTF0",1759331489263,0.86083019,1019.3,1018.1,2.12094169]
["bitfinex-derivatives","BNBF0:USTF0",1759331489567,0.17080803,1019.3,1018.1,2.12094169]
["bitfinex-derivatives","BNBF0:USTF0",1759331490767,0.17080803,1019.3,1018.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759331492869,0.17080803,1019.3,1018.1,2.12094169]
["bitfinex-derivatives","BNBF0:USTF0",1759331493067,0.17080803,1019.3,1018.2,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331495867,0.86083019,1019.5,1018.2,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331496072,0.86083019,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331496270,1.03160636,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331497374,0.17077617,1019.5,1018.2,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331497570,0.17077617,1019.5,1018.3,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331500371,0.17077617,1019.5,1018.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331506477,0.86083019,1019.4,1018.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331507174,1.03160636,1019.5,1018.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331507377,0.86083019,1019.4,1018.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331507878,1.03160636,1019.5,1018.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331513078,0.86083019,1019.4,1018.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331514180,0.86083019,1019.3,1018.4,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331516482,0.86083019,1019.3,1018.0,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331520381,0.86083019,1019.4,1018.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759331521485,1.03160636,1019.5,1018.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759331521885,1.03160636,1019.5,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331524793,0.86083019,1019.4,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331525693,1.03160636,1019.5,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331525888,0.17077617,1019.5,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331526088,1.03160636,1019.5,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331526893,0.86083019,1019.4,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331527796,1.03160636,1019.5,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331531101,0.86083019,1019.3,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331532903,0.86083019,1019.4,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331536604,0.86083019,1019.3,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331536808,0.86083019,1019.4,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331537907,0.86083019,1019.3,1018.2,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1759331539107,0.86083019,1019.3,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331541510,0.86083019,1019.2,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331541707,0.86083019,1019.3,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331543208,0.86083019,1019.4,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331543809,0.86083019,1019.3,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331544209,0.86083019,1019.4,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331544708,0.86083019,1019.3,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331546409,0.86083019,1019.2,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331549414,1.03160636,1019.5,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331549713,0.86083019,1019.4,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331550710,0.17077617,1019.5,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331551414,1.03160636,1019.5,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331552215,0.86083019,1019.4,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331552914,1.03160636,1019.5,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331553515,0.86083019,1019.4,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331555517,0.17077617,1019.5,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331556418,1.03160636,1019.5,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331556616,0.17077617,1019.5,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331557322,1.03160636,1019.5,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331557825,0.86083019,1019.4,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331559123,0.86083019,1019.3,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331560228,0.86083019,1019.2,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331560424,0.86083019,1019.1,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331561526,0.86083019,1019.2,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331562328,0.86083019,1019.1,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331562925,0.86083019,1019.2,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331564731,0.86083019,1019.3,1018.3,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759331564932,0.86083019,1019.3,1018.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759331567530,0.86083019,1019.3,1018.5,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1759331572433,0.86083019,1019.0,1018.5,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1759331572632,0.86083019,1018.9,1018.5,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1759331572928,0.86083019,1019.0,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331573133,0.86083019,1019.1,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331574633,0.86083019,1019.0,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331574831,0.86083019,1019.1,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331575733,0.86083019,1019.2,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331575934,0.86083019,1019.0,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331576150,1.29124529,1019.2,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331576151,0.86083019,1019.1,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331578738,0.86083019,1019.2,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331580937,1.03160636,1019.5,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331581540,0.86083019,1019.4,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331582741,1.03160636,1019.5,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331585642,0.86083019,1019.4,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331586242,0.86083019,1019.1,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331586442,0.86083019,1019.0,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331587742,0.86083019,1019.1,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331592350,0.86083019,1019.2,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331592650,0.86083019,1019.3,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331595553,0.86083019,1019.2,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331596652,0.86083019,1019.0,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331598456,0.86083019,1019.1,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331598851,0.86083019,1019.0,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331599057,0.86083019,1019.1,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331599757,0.86083019,1019.0,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331599957,0.86083019,1018.9,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331601660,0.86083019,1018.8,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331602258,0.86083019,1019.3,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331602462,0.17077617,1019.5,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331602664,1.03160636,1019.5,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331603666,0.86083019,1019.4,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331603865,0.86083019,1019.3,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331604366,0.86083019,1019.2,1018.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1759331605065,0.86083019,1019.2,1017.9,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331605466,0.86083019,1019.2,1018.0,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1759331605765,0.86083019,1019.3,1018.0,3.23394169]
["bitfinex-derivatives","BNBF0:USTF0",1759331606462,0.86083019,1019.3,1018.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759331607763,0.86083019,1019.4,1018.1,1.56594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331608165,0.86083019,1019.4,1018.2,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331608370,1.03160636,1019.5,1018.2,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331608567,0.86083019,1019.4,1018.2,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331610273,1.03160636,1019.5,1018.2,0.65594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331611074,0.86083019,1019.4,1018.1,1.56594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331611476,1.03160636,1019.5,1018.1,1.56594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331611778,0.17077617,1019.5,1018.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759331616582,0.17077617,1019.5,1018.1,1.56594169]
["bitfinex-derivatives","BNBF0:USTF0",1759331616776,0.17077617,1019.5,1018.1,1.56864075]
["bitfinex-derivatives","BNBF0:USTF0",1759331617777,0.17077617,1019.5,1018.1,0.65864075]
["bitfinex-derivatives","BNBF0:USTF0",1759331620288,0.17077617,1019.5,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331621488,0.86083019,1020.3,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331621688,0.17078288,1019.3,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331621887,0.86083019,1019.8,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331622285,0.17075941,1019.3,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331622489,0.86083019,1019.8,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331622689,0.17077617,1019.3,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331622986,0.86083019,1019.7,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331623392,0.17078036,1019.3,1018.2,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759331623989,0.17078036,1019.3,1018.3,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759331624594,0.86083019,1019.7,1018.3,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759331625094,0.17076235,1019.5,1018.3,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759331639907,0.17076235,1019.5,1018.1,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331642410,0.17076235,1019.5,1018.2,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759331646011,0.17076235,1019.5,1018.2,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1759331654612,0.17076235,1019.5,1018.2,3.15536408]
["bitfinex-derivatives","BNBF0:USTF0",1759331655616,0.17076235,1019.5,1018.3,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331655813,0.17076235,1019.5,1018.2,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1759331656217,0.17076235,1019.5,1018.2,3.15536408]
["bitfinex-derivatives","BNBF0:USTF0",1759331659618,0.17076235,1019.5,1018.3,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331659814,0.17076235,1019.5,1018.4,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331661515,0.86083019,1019.8,1018.4,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331661815,0.17073512,1019.7,1018.4,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331662314,0.17073512,1019.7,1018.5,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331668018,0.17073512,1019.7,1018.4,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331668725,0.17073512,1019.7,1018.3,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331668925,1.03156531,1019.7,1018.3,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331669124,0.86083019,1019.6,1018.2,3.15536408]
["bitfinex-derivatives","BNBF0:USTF0",1759331670027,0.86083019,1019.6,1018.3,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331671127,0.86083019,1019.6,1018.4,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331676831,1.03156531,1019.7,1018.4,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331677028,1.03156531,1019.7,1018.3,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331677532,1.03156531,1019.7,1018.4,0.65736408]
["bitfinex-derivatives","BNBF0:USTF0",1759331677730,1.03156531,1019.7,1018.4,1.78936408]
["bitfinex-derivatives","BNBF0:USTF0",1759331680134,1.03156531,1019.7,1018.4,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1759331680434,1.03156531,1019.7,1018.4,1.79268166]
["bitfinex-derivatives","BNBF0:USTF0",1759331681733,0.86083019,1019.6,1018.4,1.79268166]
["bitfinex-derivatives","BNBF0:USTF0",1759331682032,0.17073512,1019.7,1018.4,1.79268166]
["bitfinex-derivatives","BNBF0:USTF0",1759331682033,1.03156531,1019.7,1018.4,1.79268166]
["bitfinex-derivatives","BNBF0:USTF0",1759331682230,1.03156531,1019.7,1018.5,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331685037,0.17073512,1019.7,1018.5,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759331686732,0.17073512,1019.7,1018.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1759331692754,1.03156531,1019.7,1018.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1759331694754,0.86083019,1019.6,1018.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1759331695049,1.03156531,1019.7,1018.6,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1759331696252,1.03156531,1019.7,1018.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759331697050,0.17073512,1019.7,1018.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759331710364,0.17073512,1019.7,1018.7,1.61953239]
["bitfinex-derivatives","BNBF0:USTF0",1759331711065,0.17073512,1019.7,1018.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759331715068,0.86083019,1020.2,1018.7,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759331715263,6.95633258,1025.1,1018.7,1.61953239]
["bitfinex-derivatives","BNBF0:USTF0",1759331715264,0.86083019,1020.4,1018.7,1.61953239]
["bitfinex-derivatives","BNBF0:USTF0",1759331715466,0.17069241,1020.1,1018.7,1.61953239]
["bitfinex-derivatives","BNBF0:USTF0",1759331716467,0.17069241,1020.1,1018.8,0.66053239]
["bitfinex-derivatives","BNBF0:USTF0",1759331716667,0.17069241,1020.1,1018.9,0.66053239]
["bitfinex-derivatives","BNBF0:USTF0",1759331717669,0.17069241,1020.1,1019.0,0.66053239]
["bitfinex-derivatives","BNBF0:USTF0",1759331718370,0.17069241,1020.1,1018.9,0.66053239]
["bitfinex-derivatives","BNBF0:USTF0",1759331718666,0.17069241,1020.1,1018.8,0.66053239]
["bitfinex-derivatives","BNBF0:USTF0",1759331721474,0.17069241,1020.1,1018.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759331723178,0.17069241,1020.1,1018.9,1.57153239]
["bitfinex-derivatives","BNBF0:USTF0",1759331725177,0.86083019,1020.4,1018.9,1.57153239]
["bitfinex-derivatives","BNBF0:USTF0",1759331725380,0.86083019,1020.6,1018.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759331725581,0.17063298,1020.3,1018.9,1.57153239]
["bitfinex-derivatives","BNBF0:USTF0",1759331726476,0.17063298,1020.3,1019.0,0.66053239]
["bitfinex-derivatives","BNBF0:USTF0",1759331728280,0.17063298,1020.3,1018.9,1.57153239]
["bitfinex-derivatives","BNBF0:USTF0",1759331731984,0.17063298,1020.3,1018.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1759331732184,0.17063298,1020.3,1018.9,1.57153239]
["bitfinex-derivatives","BNBF0:USTF0",1759331732381,0.17063298,1020.3,1019.0,0.66053239]
["bitfinex-derivatives","BNBF0:USTF0",1759331734082,0.17063298,1020.3,1019.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759331734287,0.86083019,1020.9,1019.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759331734484,0.17059367,1020.5,1019.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759331740603,0.17059367,1020.5,1019.2,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1759331756521,0.17059367,1020.5,1019.1,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1759331756919,0.17059367,1020.5,1019.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759331760425,0.17059367,1020.5,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331763525,1.03142386,1020.5,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331765926,0.86083019,1020.4,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331766727,1.03142386,1020.5,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331767322,0.86083019,1020.4,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331768128,1.03142386,1020.5,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331768329,0.86083019,1020.4,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331773333,0.86083019,1020.3,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331773533,0.17059367,1020.5,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331774533,1.03142386,1020.5,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331776933,0.86083019,1020.3,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331779239,0.86083019,1020.4,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331779534,0.86083019,1020.3,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331780138,0.86083019,1020.4,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331785541,0.86083019,1020.3,1019.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331786745,0.86083019,1020.3,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331788341,1.03142386,1020.5,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331789144,0.86083019,1020.4,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331789348,0.86083019,1020.3,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331789745,0.86083019,1020.2,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331791142,0.86083019,1020.3,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331794046,0.86083019,1020.2,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331796649,1.03142386,1020.5,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331799374,0.86083019,1020.1,1019.4,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1759331800378,0.86083019,1020.1,1019.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1759331802678,0.86083019,1020.2,1019.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1759331802875,0.86083019,1020.1,1019.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1759331803074,0.86083019,1020.2,1019.5,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1759331804874,0.86083019,1020.2,1019.6,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1759331805773,0.86083019,1020.3,1019.6,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1759331809983,0.86083019,1020.2,1019.6,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1759331810285,0.86083019,1020.3,1019.6,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1759331816788,0.86083019,1020.2,1019.6,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1759331818389,0.86083019,1020.1,1019.6,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1759331821891,0.86083019,1020.2,1019.6,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1759331822088,0.86083019,1020.1,1019.6,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1759331823692,0.86083019,1020.1,1019.6,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1759331825492,0.86083019,1020.1,1019.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759331825793,0.17063131,1020.2,1019.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759331827991,1.0314615,1020.2,1019.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759331828794,0.17063131,1020.2,1019.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759331830996,1.0314615,1020.2,1019.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759331831196,0.17063131,1020.2,1019.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759331833295,1.0314615,1020.2,1019.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759331835397,0.17063131,1020.2,1019.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759331837402,1.0314615,1020.2,1019.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759331837600,0.86083019,1020.1,1019.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759331838100,0.17063131,1020.2,1019.8,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759331847808,0.17063131,1020.2,1019.8,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1759331852012,0.17063131,1020.2,1019.8,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1759331852511,0.86083019,1020.6,1019.8,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1759331852908,0.17057737,1020.5,1019.8,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1759331853121,1.03140756,1020.5,1019.8,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1759331853421,0.17057737,1020.5,1019.8,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1759331864624,0.17057737,1020.5,1019.8,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1759331867927,5.16541857,1020.9,1019.8,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1759331868132,0.17054267,1020.7,1019.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759331875635,0.17054267,1020.7,1020.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759331880636,0.86083019,1021.2,1020.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759331880835,0.17050591,1020.9,1020.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759331882835,0.86083019,1021.3,1020.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759331883235,0.17048419,1021.1,1020.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759331900057,0.17048419,1021.1,1020.1,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759331907964,0.17048419,1021.1,1020.2,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759331915774,0.17048419,1021.1,1020.3,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1759331916775,0.17048419,1021.1,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331924480,0.17048419,1021.1,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331925981,0.86083019,1021.0,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331927883,0.86083019,1020.9,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331931789,0.86083019,1020.8,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331933285,0.86083019,1020.9,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331936589,1.03131438,1021.1,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331936793,0.86083019,1020.9,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331937188,0.86083019,1020.8,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331937388,0.86083019,1020.7,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331937989,0.86083019,1020.6,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331938292,0.86083019,1020.7,1020.5,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1759331939494,0.86083019,1020.7,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331944097,0.86083019,1020.8,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331945295,0.86083019,1020.9,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331947194,0.86083019,1021.0,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331947398,0.86083019,1020.9,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331950702,0.86083019,1021.0,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331951304,0.86083019,1020.9,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331951702,0.86083019,1021.0,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331951903,0.17048419,1021.1,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331951904,0.86083019,1020.9,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331952505,0.86083019,1021.0,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331953802,1.03131438,1021.1,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331954401,0.86083019,1021.0,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331955105,1.03131438,1021.1,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331958910,0.86083019,1021.0,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331963411,0.17048419,1021.1,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331963412,1.03131438,1021.1,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331971717,0.86083019,1021.0,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331972521,1.03131438,1021.1,1020.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1759331972721,1.03131438,1021.1,1019.3,0.87458892]
["bitfinex-derivatives","BNBF0:USTF0",1759331973416,0.17048419,1021.1,1019.5,0.65804034]
["bitfinex-derivatives","BNBF0:USTF0",1759331974017,0.17048419,1021.1,1019.6,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759331976422,0.17048419,1021.1,1019.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1759331979324,1.03131438,1021.1,1019.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1759331979525,1.03131438,1021.1,1019.7,1.86204034]
["bitfinex-derivatives","BNBF0:USTF0",1759331983833,1.03131438,1021.1,1019.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759331985934,0.17048419,1021.1,1019.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759331991434,1.03131438,1021.1,1019.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759331991637,1.03131438,1021.1,1019.8,1.76504034]
["bitfinex-derivatives","BNBF0:USTF0",1759331992037,1.03131438,1021.1,1019.9,0.65804034]
["bitfinex-derivatives","BNBF0:USTF0",1759331994137,1.03131438,1021.1,1019.8,1.76504034]
["bitfinex-derivatives","BNBF0:USTF0",1759331994536,0.17048419,1021.1,1019.8,1.76504034]
["bitfinex-derivatives","BNBF0:USTF0",1759331997840,0.17048419,1021.1,1019.9,0.65804034]
["bitfinex-derivatives","BNBF0:USTF0",1759332001245,0.17048419,1021.1,1019.8,1.76504034]
["bitfinex-derivatives","BNBF0:USTF0",1759332001540,0.17048419,1021.1,1019.9,0.65804034]
["bitfinex-derivatives","BNBF0:USTF0",1759332002742,0.17048419,1021.1,1019.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759332002743,0.17048419,1021.1,1019.8,1.76504034]
["bitfinex-derivatives","BNBF0:USTF0",1759332003445,0.17048419,1021.1,1019.8,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1759332003942,0.17048419,1021.1,1019.7,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1759332006247,0.17048419,1021.1,1019.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759332006547,1.03131438,1021.1,1019.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759332007249,0.17048419,1021.1,1019.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759332008349,1.03131438,1021.1,1019.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759332008549,0.17048419,1021.1,1019.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759332010448,1.03131438,1021.1,1019.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759332011248,0.17048419,1021.1,1019.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759332011545,1.03131438,1021.1,1019.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759332014349,1.03131438,1021.1,1019.9,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759332016552,0.17048419,1021.1,1019.9,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759332021658,1.03131438,1021.1,1019.9,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759332022157,0.17048419,1021.1,1019.9,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759332023656,0.17048419,1021.1,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332023956,1.03131438,1021.1,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332024159,0.86083019,1021.0,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332025962,1.03131438,1021.1,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332026162,0.86083019,1021.0,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332027659,1.03131438,1021.1,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332029359,0.17048419,1021.1,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332032465,1.03131438,1021.1,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332032765,0.86083019,1021.0,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332032962,1.03131438,1021.1,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332033865,0.17048419,1021.1,1020.0,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759332034363,1.03131438,1021.1,1020.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759332039067,0.17048419,1021.1,1020.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759332039369,1.03131438,1021.1,1020.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759332044468,0.17048419,1021.1,1020.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759332048575,1.03131438,1021.1,1020.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759332049171,0.17048419,1021.1,1020.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759332049679,1.03131438,1021.1,1020.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759332051274,1.03131438,1021.1,1020.2,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1759332054477,1.03131438,1021.1,1020.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759332055377,0.17048419,1021.1,1020.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1759332067377,0.17048419,1021.1,1020.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759332082501,0.17048419,1021.1,1020.5,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759332085699,0.17048419,1021.1,1020.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332087404,0.86083019,1021.3,1020.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332087801,1.03127263,1021.3,1020.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332088400,0.17044244,1021.3,1020.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332093413,0.86083019,1021.6,1020.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332093611,37.73620556,1022.3,1020.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332093612,0.86083019,1021.7,1020.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332093907,0.17041406,1021.5,1020.6,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332095009,0.17041406,1021.5,1020.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759332099317,0.17041406,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332100018,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332100319,0.17041406,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332101617,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332101916,0.17041406,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332103016,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332104021,0.17041406,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332112223,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332112419,0.86083019,1021.4,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332114426,0.86083019,1021.3,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332115123,0.86083019,1021.4,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332117225,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332118826,0.86083019,1021.4,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332119627,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332119825,0.86083019,1021.4,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332120128,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332120524,0.86083019,1021.4,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332121230,0.86083019,1021.3,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332121529,0.86083019,1021.4,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332123324,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332124731,0.86083019,1021.4,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332125326,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332125531,0.86083019,1021.4,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332127737,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332128434,0.17041406,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332128940,1.03124425,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332129135,0.17041406,1021.5,1020.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1759332131335,0.17041406,1021.5,1020.7,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1759332131738,0.17041406,1021.5,1020.8,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759332133734,0.17041406,1021.5,1020.9,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759332134536,0.17041406,1021.5,1021.0,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759332147144,1.03124425,1021.5,1021.0,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759332151457,0.86083019,1021.4,1021.0,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759332151856,0.86083019,1021.3,1021.0,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759332155560,0.86083019,1021.4,1021.0,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759332158763,0.17041406,1021.5,1021.0,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759332158964,0.86700345,1021.4,1021.0,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1759332159162,0.17041406,1021.5,1020.9,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759332159964,0.86698212,1021.4,1020.9,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759332160461,0.86698212,1021.3,1020.9,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759332161262,0.86698212,1021.3,1020.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1759332161666,0.86698212,1021.4,1020.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1759332162067,0.17041406,1021.5,1020.9,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1759332162368,0.17041406,1021.5,1021.0,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759332169169,1.03739618,1021.5,1021.0,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759332169366,0.17041406,1021.5,1021.0,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759332169665,1.03739618,1021.5,1021.0,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1759332181378,1.03739618,1021.5,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759332182079,0.17041406,1021.5,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759332183976,1.03739618,1021.5,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759332185082,0.17041406,1021.5,1021.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1759332185484,0.17041406,1021.5,1021.1,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759332188982,1.03739618,1021.5,1021.1,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759332189983,0.17041406,1021.5,1021.1,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759332191085,1.03739618,1021.5,1021.1,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759332191584,0.17041406,1021.5,1021.1,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759332192187,1.03739618,1021.5,1021.1,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759332194687,0.17041406,1021.5,1021.1,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1759332196792,0.17041406,1021.5,1021.1,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332198589,0.86698212,1021.4,1021.1,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332198793,0.17041406,1021.5,1021.1,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332198794,0.86698212,1021.3,1021.1,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332202394,0.86698212,1021.4,1021.1,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332204188,0.17041406,1021.5,1021.1,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332205490,0.86698212,1021.3,1021.1,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332206397,0.86698212,1021.4,1021.1,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332207294,0.86698212,1021.4,1021.1,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1759332209095,0.86698212,1021.3,1021.1,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1759332212601,0.17041406,1021.5,1021.1,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1759332212801,0.17041406,1021.5,1021.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759332214203,0.86698212,1021.4,1021.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759332219503,1.03739618,1021.5,1021.0,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1759332222306,1.03739618,1021.5,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332225615,0.17041406,1021.5,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332229619,1.03739618,1021.5,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332231824,0.86698212,1021.4,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332234325,0.86698212,1021.3,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332236126,0.17041406,1021.5,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332239935,1.03739618,1021.5,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332240635,0.86698212,1021.4,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332241636,1.03739618,1021.5,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332243132,0.86698212,1021.4,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332245539,0.86698212,1021.3,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332245835,0.17041406,1021.5,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332245836,0.86698212,1021.4,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332246734,0.86698212,1021.3,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332248339,0.86698212,1021.2,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332252141,0.86698212,1021.1,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332253940,1.30047318,1021.2,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332257245,1.30047318,1021.1,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332257449,1.30047318,1021.2,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332257750,0.86603033,1021.2,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332258345,0.86603033,1021.1,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332258548,0.86603033,1021.2,1021.0,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759332263350,0.86603033,1021.2,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332263551,0.86603033,1021.1,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332263949,0.86603033,1021.0,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332266456,0.86603033,1021.1,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332270760,0.86603033,1021.0,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332271560,0.86603033,1021.1,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332273964,0.86603033,1021.0,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332274368,0.86603033,1021.1,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332279067,0.86603033,1021.2,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332279665,0.86603033,1021.1,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332279868,0.86603033,1021.2,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332286278,0.86603033,1021.1,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332286777,0.86603033,1021.0,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332286978,0.86603033,1021.1,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332288480,0.86603033,1021.0,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332288678,0.86603033,1021.1,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332289283,0.86603033,1021.0,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332294001,0.17051008,1020.9,1020.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759332302005,0.17051008,1020.9,1020.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759332304810,0.17051008,1020.9,1020.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759332312814,0.86603033,1021.1,1020.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759332313115,1.03651201,1021.1,1020.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759332313314,0.17048168,1021.1,1020.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1759332313710,0.17048168,1021.1,1020.3,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332319021,0.86603033,1021.3,1020.3,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332319218,0.17045079,1021.3,1020.3,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332320219,1.03648112,1021.3,1020.3,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332320418,0.17045079,1021.3,1020.3,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1759332326435,0.17045079,1021.3,1020.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759332330236,1.03648112,1021.3,1020.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759332331437,0.86603033,1021.2,1020.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759332332437,0.86603033,1021.1,1020.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759332335139,0.86603033,1021.2,1020.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759332335538,0.86603033,1021.1,1020.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759332340341,0.86603033,1021.1,1020.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759332344750,0.86603033,1021.2,1020.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759332345952,0.86603033,1021.1,1020.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759332347151,0.86603033,1021.2,1020.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759332349053,1.03648112,1021.3,1020.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759332349553,0.86603033,1021.2,1020.6,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1759332350155,0.86603033,1021.2,1020.6,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759332352355,0.86603033,1021.0,1020.6,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759332362465,0.86603033,1021.1,1020.6,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759332362965,0.86603033,1021.0,1020.6,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759332363263,0.86603033,1021.1,1020.6,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759332363466,0.86603033,1021.0,1020.6,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1759332363861,0.86603033,1021.0,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332370665,0.86603033,1021.1,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332370868,1.47092397,1021.3,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332370869,0.86603033,1021.0,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332373669,0.86603033,1021.2,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332374573,1.03648112,1021.3,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332375768,0.86603033,1021.2,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332376273,0.86603033,1021.1,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332377478,0.86603033,1021.0,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332378276,0.86603033,1020.9,1020.6,3.248]
["bitfinex-derivatives","BNBF0:USTF0",1759332378476,0.86603033,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332379177,0.86603033,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332379674,0.86603033,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332381377,0.86603033,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332381777,0.86603033,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332383480,0.86603033,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332384180,0.86603033,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332384383,0.86603033,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332385282,0.86603033,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332385482,0.86603033,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332386079,0.86603033,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332386680,0.86603033,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332386984,0.86603033,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332387181,0.86603033,1020.7,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332387385,1.30047318,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332387585,0.86742251,1020.7,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332388385,0.86742251,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332388881,0.86742251,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332389884,0.86742251,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332390284,0.86742251,1020.7,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332390485,0.86742251,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332395186,0.86742251,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332395489,0.86742251,1020.8,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332395989,0.86742251,1020.9,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332397885,5.00573439,1021.0,1020.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1759332403196,5.00573439,1021.0,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332403896,5.00573439,1021.0,1020.5,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1759332404992,0.86742251,1020.9,1020.5,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1759332406893,0.86742251,1020.9,1020.5,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1759332407397,5.00573439,1021.0,1020.5,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1759332407691,5.00573439,1021.0,1020.5,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759332409697,5.00573439,1021.0,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332409896,0.86742251,1020.9,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332412297,5.00573439,1021.0,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332413297,0.86742251,1020.9,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332414398,5.00573439,1021.0,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332414694,0.86742251,1020.9,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332418002,0.86742251,1020.8,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332418401,0.86742251,1020.7,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332418897,0.86742251,1020.8,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332432606,0.86742251,1020.7,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332433412,0.86742251,1020.8,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332433606,0.86742251,1020.7,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332438014,0.86742251,1020.8,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332439817,0.86742251,1020.9,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332440017,0.86742251,1020.8,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332440418,0.86742251,1021.0,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332440616,0.86742251,1021.1,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332441720,0.86742251,1021.2,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332441920,0.86742251,1021.1,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332442620,0.86742251,1021.2,1020.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1759332446830,0.86742251,1021.2,1019.6,0.87759126]
["bitfinex-derivatives","BNBF0:USTF0",1759332447932,0.86742251,1021.2,1019.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1759332449432,0.86742251,1021.2,1019.8,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1759332450533,0.86742251,1021.2,1019.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759332453136,1.0378733,1021.3,1019.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759332453638,0.17045079,1021.3,1019.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759332462360,1.0378733,1021.3,1019.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759332462842,0.86742251,1021.2,1019.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759332463046,1.0378733,1021.3,1019.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759332463247,0.86742251,1021.2,1019.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759332464149,1.0378733,1021.3,1019.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759332467550,1.0378733,1021.3,1020.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759332469651,0.17045079,1021.3,1020.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759332477853,1.0378733,1021.3,1020.0,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1759332478054,1.0378733,1021.3,1020.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759332480358,0.17045079,1021.3,1020.1,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759332480758,0.17045079,1021.3,1020.2,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1759332500167,0.17045079,1021.3,1020.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759332502474,0.86742251,1021.6,1020.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759332502670,6.65319739,1022.2,1020.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759332502671,0.86742251,1021.7,1020.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759332502875,0.1704199,1021.6,1020.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759332503573,1.03784241,1021.6,1020.3,2.06959126]
["bitfinex-derivatives","BNBF0:USTF0",1759332503773,0.1704199,1021.6,1020.3,2.06959126]
["bitfinex-derivatives","BNBF0:USTF0",1759332504271,0.1704199,1021.6,1020.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759332508375,0.1704199,1021.6,1020.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759332510274,0.86742251,1021.9,1020.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759332510472,0.17037985,1021.8,1020.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759332514277,0.17037985,1021.8,1020.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759332515180,0.17037985,1021.8,1020.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1759332531193,0.86742251,1022.3,1020.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1759332531593,0.17034316,1022.0,1020.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1759332536990,0.17034316,1022.0,1020.6,2.0286586]
["bitfinex-derivatives","BNBF0:USTF0",1759332539796,0.17034316,1022.0,1020.7,0.6566586]
["bitfinex-derivatives","BNBF0:USTF0",1759332540296,0.86742251,1022.4,1020.7,0.6566586]
["bitfinex-derivatives","BNBF0:USTF0",1759332540792,0.17030981,1022.3,1020.7,0.6566586]
["bitfinex-derivatives","BNBF0:USTF0",1759332544397,0.17030981,1022.3,1020.6,2.24959126]
["bitfinex-derivatives","BNBF0:USTF0",1759332547398,0.17030981,1022.3,1020.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759332547602,0.86742251,1022.9,1020.7,1.72859126]
["bitfinex-derivatives","BNBF0:USTF0",1759332547902,0.17027981,1022.5,1020.7,1.72859126]
["bitfinex-derivatives","BNBF0:USTF0",1759332548301,0.17027981,1022.5,1020.7,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1759332550402,0.17027981,1022.5,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332551406,0.17027981,1022.5,1020.8,2.23659126]
["bitfinex-derivatives","BNBF0:USTF0",1759332552006,4.94052067,1023.0,1020.8,2.23659126]
["bitfinex-derivatives","BNBF0:USTF0",1759332552205,4.07309816,1023.0,1020.9,0.87759126]
["bitfinex-derivatives","BNBF0:USTF0",1759332552505,0.17024441,1022.8,1020.8,2.23659126]
["bitfinex-derivatives","BNBF0:USTF0",1759332553906,0.17024441,1022.8,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332563112,1.03766692,1022.8,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332566517,0.86742251,1022.6,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332566721,0.86742251,1022.5,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332567316,0.86742251,1022.4,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332567716,0.86742251,1022.3,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332567920,0.86742251,1022.5,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332568216,0.86742251,1022.2,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332569217,0.86742251,1022.1,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332569422,0.86742251,1022.0,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332570116,0.86742251,1022.3,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332570323,0.86742251,1021.9,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332570521,0.86742251,1021.8,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332570819,0.86742251,1021.7,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332571023,0.86742251,1021.8,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332571223,0.86742251,1021.9,1020.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1759332572624,0.86742251,1021.9,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332573345,0.86742251,1021.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332574120,0.86742251,1021.7,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332574420,0.86742251,1021.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332574624,2.3223199,1022.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332574625,0.86742251,1021.7,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332575321,0.86742251,1021.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332576521,0.86742251,1021.9,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332576725,0.86742251,1021.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332576922,0.86742251,1021.9,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332580825,0.86742251,1021.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332581627,0.86742251,1021.7,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332585230,0.86742251,1021.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332587435,0.86742251,1021.9,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332589334,0.86742251,1022.0,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332590036,0.86742251,1021.9,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332590231,0.86742251,1021.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332590532,0.86742251,1021.7,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332590736,0.86742251,1021.8,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332591634,0.86742251,1021.7,1020.9,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1759332594739,0.86742251,1021.7,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332597940,0.86742251,1021.8,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332598245,0.86742251,1022.0,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332598645,0.86742251,1022.0,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332600544,0.86742251,1021.9,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332601046,0.86742251,1021.8,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332603448,0.86742251,1021.9,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332604350,0.86742251,1021.8,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332607250,0.86742251,1021.9,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332607550,0.86742251,1021.8,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332611755,0.86742251,1022.1,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332611955,0.86742251,1021.4,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332612250,0.86742251,1021.3,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332612555,0.86742251,1021.2,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332613053,0.86742251,1021.1,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332613958,0.86742251,1021.0,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332615760,0.86742251,1021.1,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332615966,0.86742251,1020.9,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332616365,0.86742251,1020.8,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332616963,0.86742251,1021.0,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332618368,0.86742251,1020.9,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332618668,0.86742251,1020.8,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332619965,0.86742251,1020.7,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332620268,1.30047318,1020.8,1020.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759332620668,1.30047318,1020.8,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332620867,0.85992247,1020.6,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332622572,6.14830916,1020.7,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332625173,0.85932262,1020.6,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332625373,4.84783598,1020.7,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332625574,0.85978485,1020.6,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332626270,4.84783598,1020.7,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332626473,0.85979946,1020.6,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332626776,6.14830916,1020.7,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332627072,1.30047318,1020.6,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332627276,4.84783598,1020.7,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332627574,1.28931709,1020.6,1020.5,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759332628976,1.28931709,1020.6,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332629176,0.85870121,1020.3,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332630273,0.85870121,1020.2,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332630471,0.85870121,1020.3,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332631573,0.85870121,1020.2,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332632177,0.85870121,1020.3,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332636175,0.85870121,1020.4,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332639280,0.85870121,1020.3,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332639479,4.84783598,1020.7,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332641478,0.85870121,1021.1,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332641681,0.85870121,1020.8,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332641880,5.5543075,1020.8,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332642182,0.85870121,1020.5,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332642582,0.85870121,1020.4,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332642782,0.85870121,1020.5,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332642983,0.85870121,1020.4,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332643684,4.69560629,1020.8,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332644680,5.5543075,1020.8,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332644884,0.85870121,1020.8,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332645378,0.85870121,1020.7,1019.6,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759332645980,0.85870121,1020.8,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332646181,5.41899891,1020.9,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332646482,4.5602977,1020.9,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332656188,5.41899891,1020.9,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332656693,0.85870121,1020.6,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332657088,0.85870121,1020.5,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332657690,0.85870121,1020.6,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332658490,0.85870121,1020.5,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332660189,0.85870121,1020.4,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332662594,0.85870121,1020.3,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332663294,0.85870121,1020.4,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332664399,0.85870121,1020.5,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332665601,0.85870121,1020.6,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332666196,0.85870121,1020.5,1019.7,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759332666699,0.85870121,1020.5,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332667902,0.85870121,1020.6,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332668103,0.85870121,1020.5,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332669100,0.85870121,1020.6,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332669298,0.85870121,1020.5,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332670602,0.85870121,1020.6,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332671102,0.85870121,1020.5,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332672204,0.85870121,1020.4,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332673001,0.85870121,1020.3,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332676705,0.85870121,1020.4,1019.8,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1759332677804,0.85870121,1020.4,1019.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759332678006,0.85870121,1020.3,1019.3,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759332678408,0.85870121,1020.3,1019.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759332678610,0.85870121,1020.2,1019.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759332681206,0.85870121,1020.2,1019.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759332685014,0.85870121,1020.3,1019.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759332687614,0.85870121,1020.4,1019.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759332688122,0.85870121,1020.3,1019.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759332688316,0.85870121,1020.2,1019.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759332688524,0.85870121,1020.0,1019.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759332693528,0.85870121,1020.2,1019.5,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1759332697527,0.85870121,1020.2,1019.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759332700029,0.85870121,1020.2,1019.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1759332700530,0.85870121,1020.1,1019.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1759332703133,0.85870121,1020.0,1019.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1759332704529,4.36904601,1020.2,1019.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1759332706334,3.5103448,1020.2,1019.4,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1759332709338,3.5103448,1020.2,1019.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759332710239,3.5103448,1020.2,1019.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1759332711334,3.5103448,1020.2,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332713237,4.36904601,1020.2,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332714244,0.85870121,1020.1,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332715546,0.85870121,1020.0,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332717145,0.85870121,1019.9,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332717546,0.85870121,1020.0,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332717743,0.85870121,1019.9,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332719647,0.85870121,1020.0,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332719946,0.85870121,1019.9,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332720146,0.85870121,1020.0,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332725649,0.85870121,1019.9,1019.6,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759332726248,0.85870121,1019.9,1019.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1759332727746,0.85870121,1020.1,1019.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1759332727950,0.85870121,1020.1,1019.5,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1759332732554,0.85870121,1019.9,1019.5,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1759332733453,0.85870121,1020.0,1019.5,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1759332734253,0.85870121,1019.9,1019.5,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1759332739758,0.85870121,1020.0,1019.5,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1759332741258,0.85870121,1020.0,1019.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1759332742561,0.85870121,1020.1,1019.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1759332743757,0.85870121,1020.0,1019.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1759332743962,4.36904601,1020.2,1019.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1759332744258,4.36904601,1020.2,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332745466,3.5103448,1020.2,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332747663,0.85870121,1020.3,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332748362,0.85870121,1020.4,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332748864,40.59802371,1021.2,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332748865,0.85870121,1020.3,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332749364,0.85870121,1020.4,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332749861,0.85870121,1020.3,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332750259,0.85870121,1020.4,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332752667,0.17060287,1020.3,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332753164,0.17060287,1020.3,1019.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1759332754368,0.85870121,1020.5,1019.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1759332754562,1.02928317,1020.5,1019.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1759332755362,0.17058196,1020.5,1019.7,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1759332767274,0.17058196,1020.5,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759332769977,0.17058196,1020.5,1019.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1759332783885,0.17058196,1020.5,1019.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759332785789,0.17058196,1020.5,1019.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759332803505,1.02928317,1020.5,1019.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759332806407,0.85870121,1020.4,1019.9,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1759332809209,0.85870121,1020.4,1020.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759332809409,1.02928317,1020.5,1020.0,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1759332810214,1.02928317,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332811425,0.85870121,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332811613,0.85870121,1020.6,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332811916,0.17057026,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332812316,1.02927147,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332812512,0.17057026,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332814715,0.85870121,1020.4,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332815421,1.02927147,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332820220,0.17057026,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332824528,0.85870121,1020.7,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332824729,0.17054435,1020.6,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332830431,1.02924556,1020.6,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332835938,0.17054435,1020.6,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332842746,1.02924556,1020.6,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332844042,0.85870121,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332846445,1.02924556,1020.6,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332847851,0.85870121,1020.5,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332850349,0.85870121,1020.3,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332850547,0.85870121,1020.2,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332850847,1.28931709,1020.3,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332851050,0.87517605,1020.2,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332852453,0.87517605,1020.4,1020.1,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759332853149,0.87517605,1020.4,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332853450,0.87517605,1020.2,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332853752,0.87517605,1020.1,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332853951,0.87517605,1020.2,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332854150,0.87517605,1020.1,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332854649,0.87517605,1020.0,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332854949,0.87517605,1019.9,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332860454,0.87517605,1020.0,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332860757,0.87517605,1019.9,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332861255,0.87517605,1020.0,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332861959,0.87517605,1019.9,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332862559,0.87517605,1020.0,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332863459,0.87517605,1020.4,1019.0,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759332865464,0.87517605,1020.4,1019.0,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1759332866361,0.87517605,1020.3,1019.0,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1759332866758,0.87517605,1020.1,1019.0,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1759332870363,0.87517605,1020.2,1019.0,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1759332870659,0.87517605,1020.3,1019.0,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1759332870862,0.87517605,1020.3,1019.0,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1759332871963,0.87517605,1020.4,1019.0,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1759332872365,0.87517605,1020.5,1019.0,4.596]
["bitfinex-derivatives","BNBF0:USTF0",1759332873563,0.87517605,1020.3,1019.0,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1759332873766,1.0457204,1020.6,1019.0,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1759332874361,0.17054435,1020.6,1019.0,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1759332876171,0.17054435,1020.6,1019.1,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759332876370,0.17054435,1020.6,1019.1,6.48132487]
["bitfinex-derivatives","BNBF0:USTF0",1759332876872,1.0457204,1020.6,1019.1,6.48132487]
["bitfinex-derivatives","BNBF0:USTF0",1759332879472,0.87517605,1020.5,1019.1,6.48132487]
["bitfinex-derivatives","BNBF0:USTF0",1759332882976,0.87517605,1020.4,1019.1,6.48132487]
["bitfinex-derivatives","BNBF0:USTF0",1759332887483,0.87517605,1020.5,1019.1,6.48132487]
["bitfinex-derivatives","BNBF0:USTF0",1759332887682,0.87517605,1020.4,1019.1,6.48132487]
["bitfinex-derivatives","BNBF0:USTF0",1759332889881,0.87517605,1020.5,1019.1,6.48132487]
["bitfinex-derivatives","BNBF0:USTF0",1759332890184,1.0457204,1020.6,1019.1,6.48132487]
["bitfinex-derivatives","BNBF0:USTF0",1759332892283,1.0457204,1020.6,1019.1,5.13732487]
["bitfinex-derivatives","BNBF0:USTF0",1759332892482,0.87517605,1020.5,1019.1,5.13732487]
["bitfinex-derivatives","BNBF0:USTF0",1759332894398,1.0457204,1020.6,1019.1,5.13732487]
["bitfinex-derivatives","BNBF0:USTF0",1759332895092,0.17054435,1020.6,1019.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759332896494,1.0457204,1020.6,1019.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759332896994,0.17054435,1020.6,1019.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759332897493,1.0457204,1020.6,1019.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759332897699,0.17054435,1020.6,1019.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759332897997,1.0457204,1020.6,1019.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759332898697,0.17054435,1020.6,1019.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1759332903599,0.17054435,1020.6,1019.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759332906404,1.0457204,1020.6,1019.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759332909009,0.17054435,1020.6,1019.3,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1759332910006,1.0457204,1020.6,1019.4,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1759332910311,1.0457204,1020.6,1019.4,6.65157731]
["bitfinex-derivatives","BNBF0:USTF0",1759332911409,0.87517605,1020.5,1019.4,6.65157731]
["bitfinex-derivatives","BNBF0:USTF0",1759332911616,1.0457204,1020.6,1019.4,6.65157731]
["bitfinex-derivatives","BNBF0:USTF0",1759332911814,0.87517605,1020.5,1019.4,6.65157731]
["bitfinex-derivatives","BNBF0:USTF0",1759332912112,1.0457204,1020.6,1019.4,6.65157731]
["bitfinex-derivatives","BNBF0:USTF0",1759332912612,0.17054435,1020.6,1019.4,6.65157731]
["bitfinex-derivatives","BNBF0:USTF0",1759332918328,0.17054435,1020.6,1019.4,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1759332929334,0.17054435,1020.6,1019.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759332929534,0.17054435,1020.6,1019.5,6.284198]
["bitfinex-derivatives","BNBF0:USTF0",1759332930431,1.0457204,1020.6,1019.5,6.284198]
["bitfinex-derivatives","BNBF0:USTF0",1759332938038,0.17054435,1020.6,1019.5,6.284198]
["bitfinex-derivatives","BNBF0:USTF0",1759332938235,0.87517605,1020.8,1019.5,6.284198]
["bitfinex-derivatives","BNBF0:USTF0",1759332938736,0.87517605,1020.7,1019.5,6.284198]
["bitfinex-derivatives","BNBF0:USTF0",1759332939031,1.04573377,1020.8,1019.5,6.284198]
["bitfinex-derivatives","BNBF0:USTF0",1759332942336,0.87517605,1020.8,1019.5,6.284198]
["bitfinex-derivatives","BNBF0:USTF0",1759332942640,1.04571037,1021.1,1019.6,0.87759126]
["bitfinex-derivatives","BNBF0:USTF0",1759332942940,0.87517605,1021.0,1019.5,7.16178926]
["bitfinex-derivatives","BNBF0:USTF0",1759332943240,0.17053432,1021.1,1019.5,6.284198]
["bitfinex-derivatives","BNBF0:USTF0",1759332945743,0.17053432,1021.1,1019.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759332946444,1.04571037,1021.1,1019.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759332947043,0.87517605,1021.0,1019.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759332948448,0.87517605,1020.9,1019.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759332949547,0.87517605,1020.8,1019.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759332952048,0.87517605,1020.7,1019.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759332952351,0.87517605,1020.6,1019.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759332955953,0.87517605,1020.5,1019.6,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1759332956453,0.87517605,1020.4,1019.7,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1759332957956,0.87517605,1020.4,1019.8,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1759332967861,0.87517605,1020.4,1019.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759332969158,0.87517605,1020.5,1019.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759332977060,0.87517605,1020.6,1019.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1759332981867,0.87517605,1020.6,1020.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759332982566,0.87517605,1020.5,1020.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759332982770,0.87517605,1020.8,1020.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759332983070,0.87517605,1020.7,1020.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759332984973,0.87517605,1020.8,1020.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759332986677,0.87517605,1020.7,1020.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759332991379,0.87517605,1020.7,1020.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759332991678,0.17053432,1021.1,1020.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759332991679,0.87517605,1020.6,1020.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759332992075,0.87517605,1020.7,1020.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759332992678,0.87517605,1020.6,1020.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759332994881,0.87517605,1020.5,1020.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759332995077,0.87517605,1020.6,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759332998181,0.87517605,1020.5,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759332999078,0.87517605,1020.7,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759332999282,0.87517605,1020.8,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759333001084,0.87517605,1020.6,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759333001285,0.87517605,1020.7,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759333004386,0.87517605,1020.6,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759333008391,0.87517605,1020.5,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759333008791,0.87517605,1020.6,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759333012392,0.87517605,1020.6,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333016994,0.17053432,1021.1,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333016995,0.87517605,1020.7,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333017292,0.87517605,1020.5,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333019890,0.87517605,1020.3,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333022097,0.87517605,1020.6,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333022298,0.87517605,1020.5,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333022594,0.87517605,1020.4,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333025096,0.87517605,1020.5,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333026805,0.87517605,1020.6,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333027008,0.87517605,1020.7,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333027505,0.87517605,1020.8,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333028206,1.04570368,1020.9,1020.2,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1759333028509,0.17052763,1020.9,1020.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1759333029110,0.87517605,1021.0,1020.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1759333030705,0.87517605,1020.9,1020.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1759333031609,0.87517605,1021.0,1020.2,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1759333031810,0.87517605,1021.0,1020.3,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759333036212,1.04566943,1021.1,1020.3,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759333036411,0.87517605,1020.9,1020.3,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759333036607,0.87517605,1020.8,1020.3,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759333040509,0.87517605,1020.9,1020.3,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759333043016,0.87517605,1021.0,1020.3,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759333043215,1.04566943,1021.1,1020.3,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1759333043518,1.04566943,1021.1,1020.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759333048219,0.87517605,1021.0,1020.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759333048920,1.04566943,1021.1,1020.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759333049117,0.87517605,1021.0,1020.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759333052919,1.04566943,1021.1,1020.4,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1759333053626,1.04566943,1021.1,1020.5,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759333062627,0.17049338,1021.1,1020.5,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759333073529,0.17049338,1021.1,1020.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759333076628,0.17049338,1021.1,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333079831,0.87463761,1022.0,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333080134,0.17043743,1021.3,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333080434,3.04012244,1021.9,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333080634,0.17041239,1021.3,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333080830,3.91476005,1021.9,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333081029,0.87463761,1021.7,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333081334,0.17041657,1021.3,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333081537,0.87463761,1021.8,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333081731,0.17042157,1021.5,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333089449,1.04505918,1021.5,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333089646,0.17042157,1021.5,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333092747,0.87463761,1021.8,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333092947,3.04012244,1021.9,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333093247,0.17038903,1021.8,1020.7,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1759333093744,0.17038903,1021.8,1020.6,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1759333095751,0.17038903,1021.8,1020.7,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759333097856,0.87463761,1022.3,1020.7,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759333098050,0.87463761,1022.6,1020.7,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759333098254,0.17033982,1022.2,1020.7,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759333103455,0.87463761,1022.6,1020.7,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759333103660,0.17030231,1022.4,1020.7,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759333107457,0.87463761,1022.3,1020.7,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759333107853,0.17030231,1022.4,1020.7,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1759333116172,0.17030231,1022.4,1020.8,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1759333116371,0.17030231,1022.4,1020.8,6.31571703]
["bitfinex-derivatives","BNBF0:USTF0",1759333119179,0.17030231,1022.4,1020.8,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1759333122181,0.17030231,1022.4,1020.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759333122393,0.17030231,1022.4,1020.9,5.66983778]
["bitfinex-derivatives","BNBF0:USTF0",1759333122883,0.17030231,1022.4,1020.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759333124186,1.04493992,1022.4,1020.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759333124984,0.17030231,1022.4,1020.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759333128486,1.04493992,1022.4,1020.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759333133190,0.87463761,1022.3,1020.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759333134294,0.87463761,1022.3,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333134497,0.87463761,1022.3,1021.0,6.29291228]
["bitfinex-derivatives","BNBF0:USTF0",1759333136794,1.04493992,1022.4,1021.0,6.29291228]
["bitfinex-derivatives","BNBF0:USTF0",1759333140601,1.04493992,1022.4,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333141297,0.87463761,1022.3,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333142097,1.04493992,1022.4,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333142299,0.87463761,1022.3,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333147202,0.87463761,1022.2,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333150505,0.17030231,1022.4,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333156806,0.87463761,1022.2,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333157206,0.87463761,1022.1,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333158311,0.87463761,1022.2,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333159011,0.87463761,1022.1,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333159811,0.87463761,1022.2,1021.0,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1759333161715,0.87463761,1022.2,1021.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759333162016,0.87463761,1022.2,1021.1,6.12235401]
["bitfinex-derivatives","BNBF0:USTF0",1759333162814,0.87463761,1022.2,1021.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759333166325,0.87463761,1022.1,1021.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759333166726,0.87463761,1022.2,1021.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759333166926,0.87463761,1022.1,1021.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759333167933,0.87463761,1022.2,1021.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759333171233,0.87463761,1022.1,1021.1,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1759333175033,0.87463761,1022.1,1021.2,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759333176431,0.87463761,1022.2,1021.2,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759333178237,0.87463761,1022.1,1021.2,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759333178442,0.87463761,1022.2,1021.2,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1759333178933,0.87463761,1022.1,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333180738,0.87463761,1022.0,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333182837,0.87463761,1022.1,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333183437,0.87463761,1022.0,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333183639,0.87463761,1021.8,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333184040,0.87463761,1021.9,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333186337,0.87463761,1021.8,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333187138,0.87463761,1021.9,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333188943,0.87463761,1022.3,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333193045,0.87463761,1022.2,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333195045,0.87463761,1022.3,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333195549,0.87463761,1022.2,1021.3,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1759333197147,0.87463761,1022.2,1021.4,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759333197652,0.87463761,1022.3,1021.4,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759333200549,0.87463761,1022.2,1021.4,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759333202949,0.87463761,1022.1,1021.4,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759333203250,0.87463761,1022.0,1021.4,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759333205456,0.87463761,1022.1,1021.4,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1759333205957,0.87463761,1022.1,1021.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759333209458,0.87463761,1022.0,1021.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759333214965,0.87463761,1021.9,1021.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759333215164,0.87463761,1021.8,1021.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759333216162,0.87463761,1021.7,1021.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759333216568,0.87463761,1021.8,1021.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759333216766,0.87463761,1021.7,1021.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759333216965,0.54674617,1021.6,1021.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1759333220273,1.42138378,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333220474,1.42138378,1021.5,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333221272,0.87463761,1021.5,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333222074,0.87463761,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333226273,0.87463761,1021.7,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333228177,0.87463761,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333230581,0.87463761,1021.7,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333230780,0.87463761,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333231078,0.87463761,1021.7,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333236980,0.87463761,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333237678,0.87463761,1021.5,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333238681,1.31195642,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333240382,0.86863037,1021.5,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333240582,1.31195642,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333241183,1.31195642,1021.5,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333241380,1.31195642,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333241883,1.31195642,1021.5,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333243283,1.31195642,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333247686,0.86721803,1021.5,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333248186,3.86016627,1021.7,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333249482,0.86721803,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333251097,3.86016627,1021.7,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333251286,0.86721803,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333252093,0.86721803,1021.5,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333255388,0.86721803,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333256889,0.86721803,1021.7,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333258492,0.86721803,1021.8,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333261792,0.86721803,1021.6,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333263899,0.86721803,1021.7,1021.4,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1759333265696,0.86721803,1021.7,1020.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1759333267196,0.86721803,1021.6,1020.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1759333267698,0.86721803,1021.7,1020.7,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1759333267900,0.86721803,1021.7,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333268300,0.86721803,1021.6,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333271199,0.86721803,1021.5,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333271396,0.86721803,1021.6,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333271600,0.86721803,1021.5,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333273703,2.86115695,1021.9,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333279509,3.72837498,1021.9,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333280106,0.86721803,1021.8,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333280909,0.86721803,1021.7,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333281104,0.86721803,1021.8,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333283710,0.86721803,1021.8,1020.9,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1759333283911,0.86721803,1021.7,1020.9,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1759333284722,0.86721803,1021.7,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333285416,0.86721803,1021.8,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333286617,3.72837498,1021.9,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333290721,0.86721803,1021.8,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333294419,0.86721803,1021.7,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333296919,0.86721803,1021.8,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333303837,0.17039153,1021.7,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333310047,1.03760956,1021.7,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333312550,0.86721803,1021.4,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333314247,1.03760956,1021.7,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333315549,0.86721803,1021.6,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333316252,1.03760956,1021.7,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333319355,0.86721803,1021.5,1021.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1759333320754,0.86721803,1021.5,1020.9,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1759333322958,0.86721803,1021.5,1020.8,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333324253,0.86721803,1021.5,1020.8,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1759333324858,0.86721803,1021.3,1020.8,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1759333325059,0.5555362,1021.2,1020.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759333325260,0.5555362,1021.1,1020.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759333325456,0.5555362,1021.0,1020.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759333355080,0.86721803,1021.3,1020.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759333355285,0.86721803,1021.4,1020.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759333355486,0.86721803,1021.3,1020.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759333356285,0.86721803,1021.5,1020.9,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1759333356684,0.86721803,1021.5,1020.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759333358185,0.86721803,1021.5,1020.9,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1759333358691,0.86721803,1021.5,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333358888,0.86721803,1021.6,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333361188,0.86721803,1021.5,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333363990,0.86721803,1021.4,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333364394,0.86721803,1021.3,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333366795,0.86721803,1021.2,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333373097,0.86721803,1021.1,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333378502,1.31195642,1021.3,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333378700,0.87808646,1021.1,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333379100,1.31195642,1021.2,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333380099,1.31195642,1021.3,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333380900,1.31195642,1021.2,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333383401,1.31195642,1021.3,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333385302,0.87801073,1021.1,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333389011,0.87801073,1021.3,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333393718,0.17039153,1021.7,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333393914,0.87801073,1021.5,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333394118,3.50850116,1021.5,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333396019,0.87801073,1021.5,1021.0,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1759333398818,0.87801073,1021.5,1020.9,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1759333399321,0.87801073,1021.5,1019.5,30.398996]
["bitfinex-derivatives","BNBF0:USTF0",1759333401420,0.87801073,1021.5,1019.6,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1759333401624,0.87801073,1021.6,1019.6,6.62694902]
["bitfinex-derivatives","BNBF0:USTF0",1759333401822,0.87801073,1021.5,1019.6,6.62694902]
["bitfinex-derivatives","BNBF0:USTF0",1759333402522,0.87801073,1021.5,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333403024,0.87801073,1021.2,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333404622,0.87801073,1021.3,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333404822,0.87801073,1021.1,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333406526,0.87801073,1021.0,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333406830,0.87801073,1021.0,1019.7,2.26446741]
["bitfinex-derivatives","BNBF0:USTF0",1759333409732,0.87801073,1021.1,1019.7,2.26446741]
["bitfinex-derivatives","BNBF0:USTF0",1759333410629,0.87801073,1021.0,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333412228,0.87801073,1021.1,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333419333,0.87801073,1021.0,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333419830,1.31195642,1021.3,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333419831,0.87801073,1021.1,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333420135,0.87801073,1021.1,1019.7,2.26446741]
["bitfinex-derivatives","BNBF0:USTF0",1759333420634,0.87801073,1021.1,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333424037,0.87801073,1021.1,1019.7,2.26446741]
["bitfinex-derivatives","BNBF0:USTF0",1759333425033,0.87801073,1021.3,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333426137,0.87801073,1021.2,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333427542,0.87801073,1021.1,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333429644,0.87801073,1021.0,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333429840,0.87801073,1021.1,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333430444,0.87801073,1021.0,1019.7,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759333430845,0.87801073,1021.0,1019.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759333433242,0.87801073,1021.1,1019.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759333436847,0.87801073,1021.0,1019.8,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1759333438848,0.87801073,1021.0,1019.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759333440448,0.87801073,1021.1,1019.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759333441954,2.66802851,1021.6,1019.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759333442251,0.87801073,1021.5,1019.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759333442550,0.87801073,1021.4,1019.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759333445750,0.87801073,1021.3,1019.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1759333449155,0.87801073,1021.3,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333450757,0.87801073,1021.4,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333450953,0.87801073,1021.5,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333453861,0.87801073,1021.4,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333454263,0.87801073,1021.2,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333454558,0.87801073,1021.1,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333455060,0.87801073,1021.2,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333455259,0.87801073,1021.1,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333457567,0.87801073,1021.2,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333465872,0.87801073,1021.1,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333466069,0.87801073,1021.2,1020.0,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759333466275,0.87801073,1021.2,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333479081,0.87801073,1021.1,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333480085,0.87801073,1021.2,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333480583,0.87801073,1021.1,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333481487,0.87801073,1021.2,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333481884,0.87801073,1021.4,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333486393,0.87801073,1021.3,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333491002,0.87801073,1021.1,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333496705,0.87801073,1021.3,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333497405,0.87801073,1021.2,1020.1,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1759333498407,0.87801073,1021.2,1020.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1759333498604,0.87801073,1021.2,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333501008,2.48081465,1021.7,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333501009,0.87801073,1021.3,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333501307,0.87801073,1021.2,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333502108,0.87801073,1021.1,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333503705,0.87801073,1021.6,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333504005,0.87801073,1020.8,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333505010,1.42545285,1020.7,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333505209,0.54744212,1020.6,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333505409,0.54744212,1020.5,1020.2,4.67933043]
["bitfinex-derivatives","BNBF0:USTF0",1759333505612,0.54744212,1020.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333505805,0.54744212,1020.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333511211,0.87801073,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333511409,0.5476844,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333511614,0.5476844,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333511814,0.5476844,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333512111,0.5476844,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333512314,0.5476844,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333512515,0.5476844,1020.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333512714,0.87801073,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333512914,0.54770279,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333513111,0.54770279,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333513310,0.54770279,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333513514,0.54770279,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333513712,0.54770279,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333513909,0.17049338,1021.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333514110,0.54780338,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333514314,0.54780338,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333514610,0.54780338,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333514815,0.54780338,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333515114,0.54780338,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333515312,0.54780338,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333515515,0.54780338,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333515817,0.54780338,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333516013,0.54780338,1020.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333516216,0.17049338,1021.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333516512,0.54791941,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333516812,0.54791941,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333517015,0.54791941,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333517215,0.54791941,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333517413,0.54791941,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333517716,0.54791941,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333517916,0.54791941,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333518114,0.54791941,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333518311,0.54791941,1020.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333518512,0.87801073,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333518717,0.54834249,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333518917,0.54834249,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333519217,0.54834249,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333519414,0.54834249,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333519616,0.54834249,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333519815,0.54834249,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333520018,0.54834249,1020.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333520217,0.87801073,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333520517,0.54834991,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333520720,0.54834991,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333520918,0.54834991,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333521120,0.54834991,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333521320,0.54834991,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333521520,0.54834991,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333521720,0.54834991,1020.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333521914,0.87801073,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333522116,0.54843398,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333522318,0.87801073,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333522319,0.54843398,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333522620,0.54843398,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333522817,0.54843398,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333523122,0.54843398,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333523320,0.54843398,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333523521,0.54843398,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333523724,0.87801073,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333523924,0.54849955,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333524224,0.54849955,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333524426,0.54848218,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333524726,0.54848218,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333524924,0.54848218,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333525122,0.54848218,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333525325,0.54848218,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333525526,0.87801073,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333525724,0.54863938,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333526023,0.54863938,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333526224,0.54863938,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333526426,0.54863938,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333526626,0.54863938,1020.7,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333526824,0.54863938,1020.6,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333527122,0.54863938,1020.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333527324,0.87801073,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333527627,0.54849694,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333527925,0.17049338,1021.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333527926,0.54849694,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333528128,0.54849694,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333528325,0.54849694,1020.8,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333528528,0.87801073,1021.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333528730,0.54845772,1021.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333529025,0.54845772,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333529228,0.54845772,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333529428,0.54845772,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333529625,0.54845772,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333529827,1.04846653,1021.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333530028,0.54812312,1021.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333530229,0.54812312,1021.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333530429,0.54812312,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333530626,0.54812312,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333530830,0.54812312,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333531027,1.04846653,1021.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333531329,0.54785497,1021.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333531630,0.54785497,1021.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333531928,0.54785497,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333532128,0.54785497,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333532330,0.54785497,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333532528,0.1704558,1021.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333532732,0.54743046,1021.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333532933,0.54743046,1021.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333533130,0.54743046,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333533434,0.54743046,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333533631,0.54743046,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333533836,0.1704558,1021.5,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333534131,0.54719063,1021.4,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333534335,0.54719063,1021.3,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333534631,0.54719063,1021.2,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333534836,0.54719063,1021.1,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333535132,0.54719063,1021.0,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333535333,0.54719063,1020.9,1020.2,5.84233043]
["bitfinex-derivatives","BNBF0:USTF0",1759333535536,0.54719063,1020.8,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333535736,0.87801073,1021.4,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333535935,0.54464234,1021.3,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333536132,0.54464234,1021.2,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333536331,0.54464234,1021.1,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333536534,0.54464234,1021.0,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333536734,0.54464234,1020.9,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333537033,0.54464234,1020.8,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333537234,0.87801073,1021.4,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333537533,0.54461906,1021.3,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333537736,0.54461906,1021.2,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333537933,0.54461906,1021.1,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333538233,0.54461906,1021.0,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333538437,0.54461906,1020.9,1020.2,4.68033043]
["bitfinex-derivatives","BNBF0:USTF0",1759333538640,0.54461906,1020.8,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333538836,0.87801073,1021.4,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333539040,0.54443697,1021.3,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333539338,0.54443697,1021.2,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333539537,0.54443697,1021.1,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333539741,0.54443697,1021.0,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333540037,0.54443697,1020.9,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333540341,1.04846653,1021.5,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333540542,0.54435482,1021.4,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333540740,0.54435482,1021.3,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333540940,0.54435482,1021.2,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333541140,0.54435482,1021.1,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333541343,0.54435482,1021.0,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333541543,0.54435482,1020.9,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333541741,0.54435482,1020.8,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333541944,0.87801073,1021.4,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333542143,0.54428774,1021.3,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333542344,0.54428774,1021.2,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333542545,0.54428774,1021.1,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333542742,0.54428774,1021.0,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333542945,0.54428774,1020.9,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333543143,0.54428774,1020.8,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333543344,0.87801073,1021.4,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333543548,0.54427486,1021.3,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333543744,0.54427486,1021.2,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333543946,0.54427486,1021.1,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333544247,0.54427486,1021.0,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333544446,0.54427486,1020.9,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333544650,0.54427486,1020.8,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333544850,0.87801073,1021.4,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333545044,0.54444208,1021.3,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333545349,0.54444208,1021.2,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333545549,0.54444208,1021.1,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333545750,0.54444208,1021.0,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333546047,0.54444208,1020.9,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333546249,0.54444208,1020.8,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333546547,0.87801073,1021.4,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333546749,0.54443642,1021.3,1020.3,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759333546951,0.54443642,1021.2,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333547149,0.54443642,1021.1,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333547346,0.54443642,1021.0,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333547546,0.54443642,1020.9,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333547847,0.1704558,1021.5,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333548049,0.54450045,1021.4,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333548250,0.54450045,1021.3,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333548450,0.54450045,1021.2,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333548650,0.54450045,1021.1,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333548850,0.54450045,1021.0,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333549050,0.54450045,1020.9,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333549250,0.1704558,1021.5,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333549448,0.54445079,1021.4,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333549650,0.54445079,1021.3,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333549852,0.54445079,1021.2,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333550052,0.54445079,1021.1,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333550253,0.54445079,1021.0,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333550551,0.54445079,1020.9,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333550752,0.54445079,1020.8,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333550951,0.87801073,1021.3,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333551155,0.54439978,1021.2,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333551454,0.54439978,1021.1,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333551656,0.54439978,1021.0,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333551854,0.54439978,1020.9,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333552059,0.54439978,1020.8,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333552251,0.87801073,1021.3,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333552452,0.54455385,1021.2,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333552658,0.54455385,1021.1,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333552857,0.54455385,1021.0,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333553156,0.54455385,1020.9,1020.4,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759333553459,0.54455385,1020.8,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333553658,0.87801073,1021.3,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333553858,0.54454014,1021.2,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333554054,0.54454014,1021.1,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333554252,0.54454014,1021.0,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333554452,0.54454014,1020.9,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333554658,0.54454014,1020.8,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333554857,0.54454014,1020.7,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333555158,0.54449562,1020.6,1020.5,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1759333582471,0.54449562,1020.6,1020.2,5.15533043]
["bitfinex-derivatives","BNBF0:USTF0",1759333582679,0.54449562,1020.5,1020.2,5.15533043]
["bitfinex-derivatives","BNBF0:USTF0",1759333582871,0.54449562,1020.4,1020.2,5.15533043]
["bitfinex-derivatives","BNBF0:USTF0",1759333583072,0.54449562,1020.3,1020.2,5.15533043]
["bitfinex-derivatives","BNBF0:USTF0",1759333588079,0.54449562,1020.3,1020.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759333613814,1.42250635,1020.3,1020.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759333615212,0.54449562,1020.3,1020.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759333615414,1.42250635,1020.3,1020.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1759333619317,1.42250635,1020.3,1019.9,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1759333619617,0.54449562,1020.2,1019.9,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1759333619821,0.54449562,1020.1,1019.9,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1759333620021,0.54449562,1020.0,1019.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759333646737,0.54568097,1020.0,1019.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1759333651040,0.54568097,1020.0,1019.6,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1759333651243,0.54568097,1019.9,1019.6,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1759333651445,0.54568097,1019.8,1019.6,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1759333651743,0.54568097,1019.7,1019.6,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759333662147,0.54568097,1019.7,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333662351,0.54568097,1019.6,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333662647,0.54568097,1019.5,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333662847,0.54568097,1019.4,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333663045,0.54568097,1020.0,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333663249,0.54568097,1019.9,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333663547,0.54568097,1019.8,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333663848,0.54568097,1019.7,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333664048,0.54568097,1019.6,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333664251,0.54568097,1019.5,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333664452,0.54568097,1019.4,1019.3,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1759333679258,0.54568097,1019.4,1019.3,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1759333700383,0.87801073,1019.4,1019.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759333700989,0.87801073,1019.3,1019.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759333701181,0.87801073,1019.4,1019.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759333701384,1.42314787,1019.3,1019.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759333701583,0.54513714,1019.2,1019.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759333702185,1.42314787,1019.2,1019.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759333703385,0.54513714,1019.2,1019.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1759333708484,0.54513714,1019.2,1019.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759333708788,0.54513714,1019.1,1019.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759333710991,1.42314787,1019.1,1019.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759333711190,0.54513714,1019.1,1019.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759333711389,1.42314787,1019.1,1019.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759333713792,0.54513714,1019.1,1019.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759333715493,1.42314787,1019.1,1019.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759333716992,0.54513714,1019.1,1019.0,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1759333720297,0.54513714,1019.1,1018.6,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759333720596,0.54513714,1019.0,1018.6,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759333720792,0.54513714,1018.9,1018.6,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759333720995,0.54513714,1018.8,1018.6,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759333721191,0.54513714,1018.7,1018.6,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759333722098,0.87801073,1019.3,1018.6,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759333722398,0.54192174,1019.2,1018.6,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1759333722598,0.54192174,1019.1,1018.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1759333722795,0.54192174,1019.0,1018.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1759333723001,0.54192174,1018.9,1018.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1759333723200,0.54192174,1018.8,1018.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1759333757719,0.54192174,1018.8,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333758024,0.54192174,1018.7,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333758323,0.54192174,1018.6,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333758521,0.54192174,1018.5,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333758718,0.54192174,1018.4,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333758921,0.54192174,1018.3,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333759119,0.87801073,1019.0,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333759320,0.54784206,1018.9,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333759520,0.54784206,1018.8,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333759820,0.54784206,1018.7,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333760024,0.87801073,1019.0,1018.1,5.64295971]
["bitfinex-derivatives","BNBF0:USTF0",1759333760025,0.54784206,1018.6,1018.2,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1759333760326,0.54784206,1018.5,1018.2,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1759333760521,0.54784206,1018.4,1018.2,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1759333760821,0.54784206,1018.3,1018.2,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1759333772033,0.54784206,1018.3,1018.1,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1759333772233,0.54784206,1018.2,1018.1,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1759333773735,0.54784206,1018.2,1018.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759333773930,0.54784206,1018.1,1018.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759333776233,0.87801073,1018.8,1018.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759333776534,1.42638203,1018.7,1018.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759333776728,0.5483713,1018.6,1018.0,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1759333776934,0.5483713,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333777231,0.5483713,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333777430,0.5483713,1018.3,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333777637,0.5483713,1018.2,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333786634,0.87801073,1019.0,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333786833,0.54814162,1018.9,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333787032,0.54814162,1018.8,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333787232,0.54814162,1018.7,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333787532,0.87801073,1019.0,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333787533,0.54814162,1018.6,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333787738,0.54814162,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333787936,0.54814162,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333788132,0.54814162,1018.3,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333788336,0.87801073,1019.0,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333788633,0.54824566,1018.9,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333788831,0.54824566,1018.8,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333789034,0.54824566,1018.7,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333789238,0.54824566,1018.6,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333789435,0.54824566,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333789738,0.54824566,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333789938,0.54824566,1018.3,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333790140,0.87801073,1019.1,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333790339,0.54829938,1019.0,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333790539,0.54829938,1018.9,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333790738,0.54829938,1018.8,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333790934,0.54829938,1018.7,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333791139,0.54829938,1018.6,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333791341,0.54829938,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333791541,0.54829938,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333791838,0.54829938,1018.3,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333792140,0.54829938,1018.2,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333793041,0.54829938,1018.9,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333793342,0.54829938,1018.8,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333793541,0.54829938,1018.7,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333793742,0.54829938,1018.6,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333793942,0.54829938,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333794137,0.54829938,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333794441,0.54829938,1018.3,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333794638,0.54829938,1018.2,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333794838,0.54829938,1018.9,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333795038,0.54829938,1018.8,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333795242,0.54829938,1018.7,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333795441,0.54829938,1018.6,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333795642,0.54829938,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333795841,0.54829938,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333796041,0.54829938,1018.3,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333796341,0.54829938,1018.2,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333796645,0.54829938,1018.7,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333796839,0.54829938,1018.6,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333797041,0.54829938,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333797245,0.54829938,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333797446,0.54829938,1018.3,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333797645,0.54829938,1018.2,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333798144,0.54829938,1018.7,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333798346,0.54829938,1018.6,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333798543,0.54829938,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333798747,0.54829938,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333798944,0.54829938,1018.3,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333799149,0.54829938,1018.2,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333799349,0.54829938,1018.7,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333799547,0.54829938,1018.6,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333799746,0.54829938,1018.5,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333799950,0.54829938,1018.4,1018.1,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1759333800151,0.87801073,1018.2,1015.2,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333800446,0.87801073,1017.5,1015.8,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333800653,0.54829938,1017.4,1015.9,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1759333800850,0.54829938,1017.3,1015.9,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1759333801151,0.54829938,1017.2,1015.9,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1759333801447,0.54829938,1017.1,1015.9,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1759333801649,0.54829938,1017.0,1015.9,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1759333801850,0.87801073,1017.6,1015.9,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1759333802045,0.54674231,1017.5,1015.9,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1759333802250,0.54674231,1017.4,1015.9,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1759333802448,0.54674231,1017.3,1016.0,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1759333802749,0.54674231,1017.2,1016.0,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1759333802947,0.54674231,1017.1,1016.0,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1759333803149,0.87801073,1017.6,1016.0,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1759333803347,0.54490916,1017.5,1016.0,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1759333803549,0.54490916,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333803749,0.54490916,1017.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333803952,0.54490916,1017.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333804151,0.54490916,1017.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333804349,0.54490916,1017.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333804550,0.87801073,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333804750,0.54412006,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333804949,0.54412006,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333805247,0.54412006,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333805453,0.54412006,1017.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333805652,0.54412006,1017.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333805854,0.54412006,1017.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333806049,0.54412006,1017.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333806250,0.87801073,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333806450,0.54753055,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333806648,0.54753055,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333806953,0.54753055,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333807150,0.54753055,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333807351,0.54753055,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333807550,0.54753055,1017.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333807750,0.54753055,1017.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333807950,0.54753055,1017.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333808148,0.87801073,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333808352,0.54672622,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333808554,0.54672622,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333808853,0.54672622,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333809054,0.54672622,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333809253,0.54672622,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333809455,0.54672622,1017.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333809655,0.54672622,1017.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333809950,0.54672622,1017.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333810155,0.87801073,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333810353,1.42406077,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333810552,0.54605004,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333810751,0.54605004,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333810951,0.54605004,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333811156,0.54605004,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333811452,0.54605004,1017.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333811652,0.54605004,1017.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333811853,0.87801073,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333812053,0.54579042,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333812354,0.54579042,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333812551,0.54579042,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333812753,0.54579042,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333812952,0.54579042,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333813157,0.54579042,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333813353,0.87801073,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333813659,0.54554854,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333813859,0.54554854,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333814054,0.54554854,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333814257,0.54554854,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333814459,0.54554854,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333814656,0.54554854,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333814854,0.87801073,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333815059,0.54544536,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333815258,0.54544536,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333815558,0.54544536,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333815756,0.54544536,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333816054,0.54544536,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333816259,0.54544536,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333816457,6.4200936,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333816661,0.54528392,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333816856,0.54528392,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333817056,0.54528392,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333817261,0.54528392,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333817456,0.54528392,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333817657,0.54528392,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333817856,0.54528392,1017.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333818060,6.4200936,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333818258,0.54514579,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333818460,0.54514579,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333818660,0.54514579,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333818858,0.54514579,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333819058,0.54514579,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333819259,0.54514579,1017.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333819462,6.4200936,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333819765,0.5452014,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333819966,0.5452014,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333820163,0.5452014,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333820361,0.5452014,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333820565,0.5452014,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333820868,5.54208287,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333821163,0.54526989,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333821368,0.54526989,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333821563,0.54526989,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333821863,0.54526989,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333822067,0.54526989,1017.6,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333822365,5.54208287,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333822668,0.54535512,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333822866,0.54535512,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333823066,0.54535512,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333823265,0.54535512,1017.7,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333823469,0.87801073,1018.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333823770,0.54541692,1018.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333823970,0.54541692,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333824166,0.54541692,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333824369,0.54541692,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333824568,0.54541692,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333824865,0.87801073,1018.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333825066,0.54560025,1018.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333825269,0.54560025,1018.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333825470,0.54560025,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333825673,0.54560025,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333825868,0.54560025,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333826066,0.54560025,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333826267,0.87801073,1018.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333826567,0.54567557,1018.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333826765,0.54567557,1018.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333826964,0.54567557,1018.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333827166,0.54567557,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333827365,0.54567557,1018.0,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333827568,0.54567557,1017.9,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333827766,0.54567557,1017.8,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333827966,0.87801073,1018.5,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333828170,0.54570286,1018.4,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333828369,0.54570286,1018.3,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333828571,0.54570286,1018.2,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333828868,0.54570286,1018.1,1016.0,1.55714824]
["bitfinex-derivatives","BNBF0:USTF0",1759333829069,0.54570286,1018.0,1016.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759333829272,0.54570286,1017.9,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333829472,0.87801073,1018.5,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333829673,0.54576529,1018.4,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333829872,44.7641264,1018.8,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333829873,0.54576529,1018.3,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333830173,0.54576529,1018.2,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333830373,0.54576529,1018.1,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333830672,0.54576529,1018.0,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333830873,0.54576529,1017.9,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333831168,0.87801073,1018.5,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333831469,0.54594432,1018.4,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333831674,0.54594432,1018.3,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333831968,0.54594432,1018.2,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333832169,0.54594432,1018.1,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333832368,0.54594432,1018.0,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333832572,0.87801073,1018.6,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333832771,0.54606109,1018.5,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333833072,0.54606109,1018.4,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333833374,0.54606109,1018.3,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333833574,0.54606109,1018.2,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333833770,0.54606109,1018.1,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333833971,0.87801073,1018.6,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333834170,0.54613791,1018.5,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333834370,0.54613791,1018.4,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333834570,0.54613791,1018.3,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333834769,0.54613791,1018.2,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333835074,0.54613791,1018.1,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333835271,0.87801073,1018.6,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333835473,0.54625776,1018.5,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333835770,0.54625776,1018.4,1016.1,5.17399846]
["bitfinex-derivatives","BNBF0:USTF0",1759333835973,0.54625776,1018.3,1016.1,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1759333836173,0.54625776,1018.2,1016.2,44.32990408]
["bitfinex-derivatives","BNBF0:USTF0",1759333836373,0.54625776,1018.1,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333836570,0.87801073,1018.7,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333836774,0.54542259,1018.6,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333837073,0.54542259,1018.5,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333837276,0.54542259,1018.4,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333837473,0.54542259,1018.3,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333837674,0.54542259,1018.2,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333837972,0.54542259,1018.1,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333838175,0.87801073,1018.7,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333838474,1.42357102,1018.6,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333838675,0.54556029,1018.5,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333838874,0.54556029,1018.4,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333839072,0.54556029,1018.3,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333839272,0.54556029,1018.2,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333839478,0.87801073,1018.8,1016.2,48.24813461]
["bitfinex-derivatives","BNBF0:USTF0",1759333839677,0.54565089,1018.7,1016.3,43.01625798]
["bitfinex-derivatives","BNBF0:USTF0",1759333839878,0.54565089,1018.6,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333840078,0.54565089,1018.5,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333840377,0.54565089,1018.4,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333840579,0.54565089,1018.3,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333840877,0.54565089,1018.2,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333841075,0.87801073,1018.8,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333841279,0.54571721,1018.7,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333841478,0.54571721,1018.6,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333841777,0.54571721,1018.5,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333841975,0.54571721,1018.4,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333842172,0.54571721,1018.3,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333842375,0.54571721,1018.2,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333842574,0.87801073,1018.8,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333842778,0.54576064,1018.7,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333842979,0.54576064,1018.6,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333843179,0.54576064,1018.5,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333843479,0.54576064,1018.4,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333843675,0.54576064,1018.3,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333843978,0.54576064,1018.2,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333844279,0.87801073,1018.9,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333844478,0.54585683,1018.8,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333844778,0.54585683,1018.7,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333844978,0.54585683,1018.6,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333845178,0.54585683,1018.5,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333845381,0.54585683,1018.4,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333845582,0.54585683,1018.3,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333845783,0.54585683,1018.2,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333845978,0.87801073,1018.9,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333846181,0.54590688,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333846377,0.54590688,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333846581,0.54590688,1018.6,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333846881,0.54590688,1018.5,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333847079,0.54590688,1018.4,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333847278,0.54590688,1018.3,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333847483,0.54590688,1018.2,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333847680,0.54590688,1018.1,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333847880,0.87801073,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333848080,0.54600169,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333848382,0.54600169,1018.6,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333848580,0.54600169,1018.5,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333848784,0.54600169,1018.4,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333848984,0.54600169,1018.3,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333849286,0.54600169,1018.2,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333849581,0.54600169,1018.1,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333849781,0.87801073,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333850084,0.54614942,1018.6,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333850281,0.54614942,1018.5,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333850480,0.54614942,1018.4,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333850682,0.87801073,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333850683,0.54614942,1018.3,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333850886,0.54614942,1018.2,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333851083,0.54614942,1018.1,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333851284,0.87801073,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333851586,0.54631159,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333851785,0.87801073,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333851786,0.54631159,1018.6,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333851985,0.54631159,1018.5,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333852187,0.54631159,1018.4,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333852387,0.54631159,1018.3,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333852589,0.54631159,1018.2,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333852884,0.54631159,1018.1,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333853089,0.87801073,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333853389,0.54648259,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333853691,0.54648259,1018.6,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333853884,0.54648259,1018.5,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333854184,0.87801073,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333854185,0.54648259,1018.4,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333854489,0.54648259,1018.3,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333854685,0.54648259,1018.2,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333854886,0.54648259,1018.1,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333855085,0.87801073,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333855390,0.54660216,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333855589,0.54660216,1018.6,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333855790,0.54660216,1018.5,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333855992,0.54660216,1018.4,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333856189,0.54660216,1018.3,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333856389,0.54660216,1018.2,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333856685,0.54660216,1018.1,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333856990,0.87801073,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333857185,0.54675344,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333857388,0.54675344,1018.6,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333857587,0.54675344,1018.5,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333857786,0.54675344,1018.4,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333857990,0.54675344,1018.3,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333858188,0.54675344,1018.2,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333858388,0.54675344,1018.1,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333858687,0.87801073,1018.9,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333858890,0.54694655,1018.8,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333859090,0.54694655,1018.7,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333859290,0.54694655,1018.6,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333859491,0.54694655,1018.5,1016.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1759333859691,0.54694655,1018.4,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333859887,0.54694655,1018.3,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333860186,0.54694655,1018.2,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333860390,0.54694655,1018.1,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333860591,0.87801073,1018.9,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333860893,0.54703732,1018.8,1016.3,46.93551088]
["bitfinex-derivatives","BNBF0:USTF0",1759333861090,0.54703732,1018.7,1016.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759333861390,0.54703732,1018.6,1016.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759333861587,0.54703732,1018.5,1016.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759333861791,0.54703732,1018.4,1016.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759333862091,0.54703732,1018.3,1016.4,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1759333862388,0.54703732,1018.2,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333862589,0.54703732,1018.1,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333862789,6.55890223,1019.1,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333862993,0.54718002,1019.0,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333863188,0.54718002,1018.9,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333863393,0.54718002,1018.8,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333863594,0.54718002,1018.7,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333863790,0.54718002,1018.6,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333863990,0.54718002,1018.5,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333864189,0.54718002,1018.4,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333864390,0.54718002,1018.3,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333864696,0.54718002,1018.2,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333864890,0.54718002,1018.1,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333865095,0.54718002,1018.0,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333865296,0.87801073,1018.9,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333865495,0.54771749,1018.8,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333865792,0.54771749,1018.7,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333865991,0.54771749,1018.6,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333866195,0.54771749,1018.5,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333866495,0.54771749,1018.4,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333866692,0.54771749,1018.3,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333866896,0.54771749,1018.2,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333867096,0.54771749,1018.1,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333867296,0.54771749,1018.0,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333867493,0.87801073,1018.8,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333867797,0.54826068,1018.7,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333867998,0.54826068,1018.6,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333868193,0.54826068,1018.5,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333868393,0.54826068,1018.4,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333868699,0.54826068,1018.3,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333868896,0.54826068,1018.2,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333869100,0.54826068,1018.1,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333869395,0.54826068,1018.0,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333869598,0.87801073,1018.7,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333869599,0.87801073,1018.8,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333869799,0.54880408,1018.7,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333869999,0.54880408,1018.6,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333870199,0.54880408,1018.5,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333870396,0.54880408,1018.4,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333870696,0.54880408,1018.3,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333870897,0.54880408,1018.2,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333871096,0.54880408,1018.1,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333871394,0.54880408,1018.0,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333871597,0.87801073,1018.7,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333871799,1.42741376,1018.6,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333871996,0.54940303,1018.5,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333872196,0.54940303,1018.4,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333872500,0.54940303,1018.3,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333872800,0.54940303,1018.2,1016.5,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1759333872999,0.54940303,1018.1,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333873199,0.54940303,1018.0,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333873498,0.87801073,1018.7,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333873700,0.54992751,1018.6,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333873902,0.54992751,1018.5,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333874101,0.54992751,1018.4,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333874302,0.54992751,1018.3,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333874600,0.54992751,1018.2,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333874800,0.54992751,1018.1,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333874997,0.87801073,1018.7,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333875198,0.55031806,1018.6,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333875403,0.55031806,1018.5,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333875603,0.55031806,1018.4,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333875804,0.55031806,1018.3,1016.5,3.03506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333876003,0.55031806,1018.2,1016.6,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333876205,0.55031806,1018.1,1016.6,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333876405,0.87801073,1018.7,1016.6,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333876606,0.55059104,1018.6,1016.6,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333876802,0.55059104,1018.5,1016.6,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333877002,0.55059104,1018.4,1016.6,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333877303,0.55059104,1018.3,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333877502,0.55059104,1018.2,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333877701,0.55059104,1018.1,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333877904,0.87801073,1018.7,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333878102,0.55084152,1018.6,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333878409,0.55084152,1018.5,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333878604,0.55084152,1018.4,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333878804,0.55084152,1018.3,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333879005,0.55084152,1018.2,1016.7,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1759333879306,0.55084152,1018.1,1016.7,3.07106978]
["bitfinex-derivatives","BNBF0:USTF0",1759333879608,0.55084152,1018.0,1016.7,3.07106978]
["bitfinex-derivatives","BNBF0:USTF0",1759333879805,0.87801073,1018.7,1016.7,3.07106978]
["bitfinex-derivatives","BNBF0:USTF0",1759333880109,1.42936789,1018.6,1016.7,3.07106978]
["bitfinex-derivatives","BNBF0:USTF0",1759333880305,0.55135716,1018.5,1016.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759333880603,0.55135716,1018.4,1016.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759333880807,0.55135716,1018.3,1016.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759333881008,0.55135716,1018.2,1016.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759333881206,0.55135716,1018.1,1016.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759333881412,0.55135716,1018.0,1016.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759333881712,0.87801073,1018.9,1016.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759333881910,0.55179769,1018.8,1016.8,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1759333882107,0.87801073,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333882407,0.55179769,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333882612,0.55179769,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333882810,0.55179769,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333883013,0.55179769,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333883213,0.55179769,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333883508,0.87801073,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333883714,0.55222504,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333883909,0.55222504,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333884112,0.55222504,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333884413,0.55222504,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333884612,0.55222504,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333884810,0.87801073,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333885011,0.55244503,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333885210,0.55244503,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333885513,0.55244503,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333885809,0.55244503,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333886014,0.55244503,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333886212,0.55244503,1018.0,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333886415,0.87801073,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333886614,0.55282647,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333886813,0.55282647,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333887017,0.55282647,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333887217,0.55282647,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333887415,0.55282647,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333887714,0.55282647,1018.0,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333887916,0.87801073,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333888218,0.55285598,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333888519,0.55285598,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333888717,0.55285598,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333889013,0.55285598,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333889217,0.55285598,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333889519,0.55285598,1018.0,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333889715,0.87801073,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333890019,0.55304738,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333890218,0.55304738,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333890415,0.55304738,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333890618,0.55304738,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333890818,0.55304738,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333891019,0.55304738,1018.0,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333891216,0.87801073,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333891420,0.5533132,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333891717,0.5533132,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333891919,0.5533132,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333892218,0.5533132,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333892420,0.5533132,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333892616,0.5533132,1018.0,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333892821,0.87801073,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333893021,0.55350823,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333893219,0.55350823,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333893418,0.55350823,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333893617,0.55350823,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333893922,0.55350823,1018.1,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333894121,0.55350823,1018.0,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333894417,0.87801073,1018.6,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333894617,0.553532,1018.5,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333894817,0.553532,1018.4,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333895018,0.553532,1018.3,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333895217,0.553532,1018.2,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333895520,0.553532,1018.1,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333895720,0.553532,1018.0,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333895918,0.87801073,1018.7,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333896122,0.55343824,1018.6,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333896422,0.55343824,1018.5,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333896718,0.55343824,1018.4,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333896922,0.55343824,1018.3,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333897224,0.55343824,1018.2,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333897423,0.55343824,1018.1,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333897722,0.55343824,1018.0,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333897920,0.87801073,1018.6,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333898217,0.55365091,1018.5,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333898419,0.87801073,1018.6,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333898420,0.55365091,1018.4,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333898722,0.55365091,1018.3,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333898920,0.55365091,1018.2,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333899122,0.55365091,1018.1,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333899423,0.55365091,1018.0,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333899619,0.87801073,1018.6,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333899819,0.55366515,1018.5,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333900022,0.55366515,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333900322,0.55366515,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333900520,0.55366515,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333900719,0.55366515,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333900920,0.55366515,1018.0,1017.1,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333901220,0.87801073,1018.6,1017.1,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333901423,0.55366208,1018.5,1017.1,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333901621,0.55366208,1018.4,1017.1,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333901825,0.55366208,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333902024,0.55366208,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333902322,0.55366208,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333902526,0.87801073,1018.7,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333902721,0.55375844,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333902926,0.55375844,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333903123,0.55375844,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333903322,0.55375844,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333903521,0.55375844,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333903725,0.55375844,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333903925,0.87801073,1018.7,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333904123,0.55373401,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333904322,0.55373401,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333904524,0.55373401,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333904726,0.55373401,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333904925,0.55373401,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333905129,0.55373401,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333905329,0.87801073,1018.7,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333905529,0.55365141,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333905729,0.55365141,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333905928,0.55365141,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333906229,0.55365141,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333906430,0.55365141,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333906730,0.55365141,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333906926,0.87801073,1018.8,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333907126,0.55363995,1018.7,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333907332,0.55359916,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333907632,0.55359916,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333907931,0.55359916,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333908131,0.55359916,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333908331,0.55359916,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333908631,0.55359916,1018.1,1016.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333908833,0.87801073,1018.8,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333909027,0.55356062,1018.7,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333909233,0.55356062,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333909433,0.55356062,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333909628,0.55356062,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333909833,0.55356062,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333910030,0.55356062,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333910331,0.55356062,1018.1,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333910534,0.87801073,1018.8,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333910735,0.55351614,1018.7,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333910931,0.55351614,1018.6,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333911134,0.55351614,1018.5,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333911335,0.55351614,1018.4,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333911634,0.55351614,1018.3,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333911832,0.55351614,1018.2,1017.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333912036,0.87801073,1018.8,1017.1,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759333912235,0.55346708,1018.7,1017.1,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759333912434,0.55346708,1018.6,1017.1,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759333912632,0.55346708,1018.5,1017.1,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759333912934,0.55346708,1018.4,1017.1,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1759333913133,0.55346708,1018.3,1017.1,2.58506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333913333,0.55346708,1018.2,1017.1,2.58506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333913534,0.87801073,1018.8,1017.1,2.58506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333913734,0.55339355,1018.7,1017.1,2.58506978]
["bitfinex-derivatives","BNBF0:USTF0",1759333913934,0.55339355,1018.6,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333914138,0.55339355,1018.5,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333914337,0.55339355,1018.4,1017.2,5.72247191]
["bitfinex-derivatives","BNBF0:USTF0",1759333914532,0.55339355,1018.3,1017.2,5.72247191]
["bitfinex-derivatives","BNBF0:USTF0",1759333914739,0.87801073,1018.8,1017.3,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333914940,0.553383,1018.7,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333915240,0.553383,1018.6,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333915444,0.553383,1018.5,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333915643,0.553383,1018.4,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333915840,0.87801073,1018.9,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333916044,0.55320928,1018.8,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333916240,0.55320928,1018.7,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333916543,0.55320928,1018.6,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333916741,0.55320928,1018.5,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333916939,0.55320928,1018.4,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333917240,0.87801073,1019.0,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333917441,0.55290929,1018.9,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333917744,0.55290929,1018.8,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333918045,0.55290929,1018.7,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333918239,0.55290929,1018.6,1017.3,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333918445,0.87801073,1019.1,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333918640,0.55280999,1019.0,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333918939,0.55280999,1018.9,1017.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759333919142,0.55280999,1018.8,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333919342,0.55280999,1018.7,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333919640,0.55280999,1018.6,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333919945,0.55280999,1018.5,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333920244,0.17081054,1019.2,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333920439,0.55263665,1019.1,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333920641,0.55263665,1019.0,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333920942,0.55263665,1018.9,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333921141,0.55263665,1018.8,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333921345,0.55263665,1018.7,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333921542,0.55263665,1018.6,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333921842,0.55263665,1018.5,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333922046,0.17081054,1019.2,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333922245,0.55256723,1019.1,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333922546,0.55256723,1019.0,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333922745,0.55256723,1018.9,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333922946,0.55256723,1018.8,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333923147,0.55256723,1018.7,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333923344,0.55256723,1018.6,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333923551,0.55256723,1018.5,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333923751,0.17081054,1019.2,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333923951,0.55225024,1019.1,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333924149,0.55225024,1019.0,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333924445,0.55225024,1018.9,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333924646,0.55225024,1018.8,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333924847,0.55225024,1018.7,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333925152,0.55225024,1018.6,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333925350,0.55225024,1018.5,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333925550,0.17081054,1019.2,1017.2,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1759333925850,0.55215161,1019.1,1017.3,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1759333926049,0.55215161,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333926346,0.55215161,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333926550,0.55215161,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333926750,0.55215161,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333926950,0.55215161,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333927250,0.17081054,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333927448,0.54933852,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333927649,0.54933852,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333927950,0.54933852,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333928147,0.54933852,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333928349,0.54933852,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333928548,0.54933852,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333928751,1.04882127,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333928951,0.54932864,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333929148,0.54932864,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333929348,0.54932864,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333929547,0.54932864,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333929851,0.54932864,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333930048,0.54932864,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333930248,1.04882127,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333930448,0.54940375,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333930752,0.54940375,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333930951,0.54940375,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333931151,0.54940375,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333931352,0.54940375,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333931647,0.54940375,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333931849,1.04882127,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333932049,0.54939713,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333932348,0.54939713,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333932647,0.54939713,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333932852,0.54939713,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333933048,0.54939713,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333933251,0.54939713,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333933447,0.17081054,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333933651,0.54943464,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333933952,0.54943464,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333934149,0.54943464,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333934353,0.54943464,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333934555,0.54943464,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333934849,0.54943464,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333935049,1.04882127,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333935254,0.54960598,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333935455,0.54960598,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333935651,0.54960598,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333935854,0.54960598,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333936055,0.54960598,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333936251,0.54960598,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333936453,1.04882127,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333936655,0.54995794,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333936854,0.54995794,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333937056,0.54995794,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333937256,0.54995794,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333937455,0.54995794,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333937652,0.54995794,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333937857,1.04882127,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333938057,0.54990115,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333938254,0.54990115,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333938453,0.54990115,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333938658,0.54990115,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333938958,0.54990115,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333939157,0.54990115,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333939456,1.04882127,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333939658,0.54990035,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333939853,0.54990035,1019.0,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333940055,0.54990035,1018.9,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333940254,0.54990035,1018.8,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333940454,0.54990035,1018.7,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333940659,0.54990035,1018.6,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333940854,0.54990035,1018.5,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333941055,1.04882127,1019.2,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333941260,0.54997815,1019.1,1017.3,5.83884334]
["bitfinex-derivatives","BNBF0:USTF0",1759333941559,0.54997815,1019.0,1017.3,7.15291312]
["bitfinex-derivatives","BNBF0:USTF0",1759333941757,0.54997815,1018.9,1017.3,7.15291312]
["bitfinex-derivatives","BNBF0:USTF0",1759333941961,0.54997815,1018.8,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333942158,0.54997815,1018.7,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333942358,0.54997815,1018.6,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333942561,0.54997815,1018.5,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333942762,0.87801073,1019.1,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333942958,0.55012883,1019.0,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333943261,0.55012883,1018.9,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333943460,0.55012883,1018.8,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333943658,0.55012883,1018.7,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333943863,0.55012883,1018.6,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333944061,0.55012883,1018.5,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333944259,0.87801073,1019.1,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333944458,0.55008164,1019.0,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333944758,0.55008164,1018.9,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333944962,0.55008164,1018.8,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333945158,0.55008164,1018.7,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333945362,0.55008164,1018.6,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333945559,0.55008164,1018.5,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333945862,0.87801073,1019.1,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333946062,0.54999606,1019.0,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333946262,0.54999606,1018.9,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333946563,0.54999606,1018.8,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333946763,0.54999606,1018.7,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333946961,0.54999606,1018.6,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333947160,0.54999606,1018.5,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333947359,1.04882127,1019.2,1017.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1759333947562,0.54987909,1019.1,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333947759,0.54987909,1019.0,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333947963,0.54987909,1018.9,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333948162,0.54987909,1018.8,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333948362,0.54987909,1018.7,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333948565,0.54987909,1018.6,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333948766,0.54987909,1018.5,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333948964,1.04882127,1019.2,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333949261,0.54992297,1019.1,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333949465,0.54992297,1019.0,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333949662,0.54992297,1018.9,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333949965,0.54992297,1018.8,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333950163,0.54992297,1018.7,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333950366,0.54992297,1018.6,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333950562,0.54992297,1018.5,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333950767,1.04882127,1019.2,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333950965,0.54993568,1019.1,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333951168,0.54993568,1019.0,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333951363,1.04882127,1019.2,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333951364,0.54993568,1018.9,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333951566,0.54993568,1018.8,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333951764,0.54993568,1018.7,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333951962,0.54993568,1018.6,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333952167,1.04882127,1019.2,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333952366,0.5499837,1019.1,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333952563,0.5499837,1019.0,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333952864,0.5499837,1018.9,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333953067,0.5499837,1018.8,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333953267,0.5499837,1018.7,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333953468,0.5499837,1018.6,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333953669,1.04882127,1019.2,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333953868,0.5499583,1019.1,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333954169,0.5499583,1019.0,1017.5,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1759333954468,0.5499583,1018.9,1017.5,3.19006978]
["bitfinex-derivatives","BNBF0:USTF0",1759333954669,0.5499583,1018.8,1017.5,3.19006978]
["bitfinex-derivatives","BNBF0:USTF0",1759333954870,0.5499583,1018.7,1017.5,3.19006978]
["bitfinex-derivatives","BNBF0:USTF0",1759333955170,1.04882127,1019.2,1017.5,3.19006978]
["bitfinex-derivatives","BNBF0:USTF0",1759333955369,0.55006366,1019.1,1017.5,3.19006978]
["bitfinex-derivatives","BNBF0:USTF0",1759333955570,0.55006366,1019.0,1017.5,3.19006978]
["bitfinex-derivatives","BNBF0:USTF0",1759333955865,0.55006366,1018.9,1017.5,3.19006978]
["bitfinex-derivatives","BNBF0:USTF0",1759333956066,0.55006366,1018.8,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333956269,0.55006366,1018.7,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333956470,0.17081054,1019.2,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333956670,0.54986887,1019.1,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333956967,0.54986887,1019.0,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333957269,0.54986887,1018.9,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333957465,0.54986887,1018.8,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333957669,0.54986887,1018.7,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333957970,0.17081054,1019.2,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333958170,0.55034954,1019.1,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333958466,0.55034954,1019.0,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333958665,0.55034954,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333958866,0.55034954,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333959071,0.17081054,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333959072,0.55034954,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333959266,0.17081054,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333959471,0.55035365,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333959666,0.55035365,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333959869,0.55035365,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333960071,0.55035365,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333960268,0.55035365,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333960465,0.17081054,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333960668,0.55040129,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333960867,0.55040129,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333961067,0.55040129,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333961372,0.55040129,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333961568,0.55040129,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333961773,0.55040129,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333961972,1.04882127,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333962170,0.55043525,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333962369,0.55043525,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333962571,0.55043525,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333962772,0.55043525,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333962973,0.55043525,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333963269,0.55043525,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333963469,1.04882127,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333963770,0.55054306,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333963974,0.55054306,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333964273,0.55054306,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333964473,0.55054306,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333964674,0.55054306,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333964971,0.55054306,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333965275,1.04882127,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333965571,0.55060963,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333965777,0.55060963,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333965970,0.55060963,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333966174,0.55060963,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333966372,0.55060963,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333966579,0.55060963,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333966878,1.04882127,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333967077,0.55057716,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333967274,0.55057716,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333967576,0.55057716,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333967773,0.55057716,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333967974,0.55057716,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333968174,0.55057716,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333968374,1.04882127,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333968574,0.55068759,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333968774,0.55068759,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333969075,0.55068759,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333969378,0.55068759,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333969677,0.55068759,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333969878,0.55068759,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333970179,1.04882127,1019.2,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333970375,1.42886096,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333970573,0.55085023,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333970775,0.55085023,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333970975,0.55085023,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333971276,0.55085023,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333971477,0.55085023,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333971676,0.55085023,1018.5,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333971874,0.87801073,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333972078,0.55095029,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333972375,0.55095029,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333972578,0.55095029,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333972778,0.55095029,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333973075,0.55095029,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333973374,0.55095029,1018.5,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333973678,0.87801073,1019.1,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333973876,0.55118262,1019.0,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333974075,0.55118262,1018.9,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333974274,0.55118262,1018.8,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333974478,0.55118262,1018.7,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333974679,0.55118262,1018.6,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333974875,5.41079172,1019.5,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333975080,0.55153349,1019.4,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333975280,0.55153349,1019.3,1017.7,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1759333975580,0.55153349,1019.2,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333975779,0.55153349,1019.1,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333975976,0.55153349,1019.0,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333976180,0.55153349,1018.9,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333976477,0.55153349,1018.8,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333976677,5.58162155,1019.5,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333976876,0.55115259,1019.4,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333977076,0.55115259,1019.3,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333977280,0.55115259,1019.2,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333977480,0.55115259,1019.1,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333977678,0.55115259,1019.0,1017.6,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1759333977878,0.55115259,1018.9,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333978079,0.55115259,1018.8,1017.7,5.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1759333978378,5.58162155,1019.5,1017.7,5.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1759333978581,0.55089512,1019.4,1017.7,5.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1759333978780,0.55089512,1019.3,1017.7,5.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1759333978981,0.55089512,1019.2,1017.7,5.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1759333979181,0.55089512,1019.1,1017.7,5.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1759333979481,0.55089512,1019.0,1017.7,7.11229019]
["bitfinex-derivatives","BNBF0:USTF0",1759333979778,0.55089512,1018.9,1017.7,7.11229019]
["bitfinex-derivatives","BNBF0:USTF0",1759333979981,0.55089512,1018.8,1017.7,7.11229019]
["bitfinex-derivatives","BNBF0:USTF0",1759333980182,6.45963228,1019.5,1017.7,5.79822041]
["bitfinex-derivatives","BNBF0:USTF0",1759333980382,0.55078371,1019.4,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333980681,0.55078371,1019.3,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333980880,0.55078371,1019.2,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333981181,0.55078371,1019.1,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333981382,0.55078371,1019.0,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333981579,0.55078371,1018.9,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333981782,0.17082983,1019.5,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333982077,0.5506815,1019.4,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333982278,0.5506815,1019.3,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333982580,0.5506815,1019.2,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333982782,0.5506815,1019.1,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333983078,0.5506815,1019.0,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333983277,0.5506815,1018.9,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333983482,0.17082983,1019.5,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333983682,0.55046073,1019.4,1017.7,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1759333983883,0.55046073,1019.3,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333984083,0.55046073,1019.2,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333984284,0.55046073,1019.1,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333984484,0.55046073,1019.0,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333984681,0.55046073,1018.9,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333984880,0.17082983,1019.5,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333985086,0.55037279,1019.4,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333985281,0.55037279,1019.3,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333985485,0.55037279,1019.2,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333985683,0.55037279,1019.1,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333985886,0.55037279,1019.0,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333986084,0.17082983,1019.5,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333986283,0.55005451,1019.4,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333986484,0.55005451,1019.3,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333986783,0.55005451,1019.2,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333987083,0.55005451,1019.1,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333987388,0.55005451,1019.0,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333987687,0.55005451,1018.9,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333987890,0.17082983,1019.5,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333988084,0.54996574,1019.4,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333988288,0.54996574,1019.3,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333988485,0.54996574,1019.2,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333988688,0.54996574,1019.1,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333988891,0.54996574,1019.0,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333989089,0.54996574,1018.9,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333989290,0.17082983,1019.5,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333989587,0.54985856,1019.4,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333989786,0.54985856,1019.3,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333989990,0.54985856,1019.2,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333990185,0.54985856,1019.1,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333990484,0.54985856,1019.0,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333990687,0.17082983,1019.5,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333990886,0.55004543,1019.4,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333991189,0.55004543,1019.3,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333991388,0.55004543,1019.2,1017.8,5.47440601]
["bitfinex-derivatives","BNBF0:USTF0",1759333991687,0.55004543,1019.1,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333991986,0.55004543,1019.0,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333992288,0.17082983,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333992591,0.55002859,1019.4,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333992790,0.55002859,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333992991,0.55002859,1019.2,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333993286,0.55002859,1019.1,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333993491,0.55002859,1019.0,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333993694,0.17082983,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333993993,0.55000061,1019.4,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333994192,0.55000061,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333994491,0.55000061,1019.2,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333994692,0.55000061,1019.1,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333994893,0.17082983,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333994894,0.55000061,1019.0,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333995189,0.17082983,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333995388,0.54996073,1019.4,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333995590,0.54996073,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333995789,0.54996073,1019.2,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333995992,0.54996073,1019.1,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333996194,0.54996073,1019.0,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333996494,0.17082983,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333996693,0.55004522,1019.4,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333996894,0.55004522,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333997189,0.55004522,1019.2,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333997394,0.55004522,1019.1,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333997593,0.55004522,1019.0,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333997792,6.2269544,1019.7,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333997793,5.34894367,1019.7,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333998092,0.5500691,1019.6,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333998393,0.5500691,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333998595,0.5500691,1019.4,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333998793,0.5500691,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333998996,5.34894367,1019.7,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333999293,0.54975488,1019.6,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333999492,0.54975488,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333999696,0.54975488,1019.4,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759333999895,0.54975488,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334000097,5.34894367,1019.7,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334000296,0.5497137,1019.6,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334000497,0.5497137,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334000697,0.5497137,1019.4,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334000898,0.5497137,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334001195,5.34894367,1019.7,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334001398,0.54966062,1019.6,1018.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334001698,0.54966062,1019.5,1018.0,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334001998,0.54966062,1019.4,1017.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334002294,0.54966062,1019.3,1017.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334002493,5.34894367,1019.7,1017.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334002798,0.54975519,1019.6,1017.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334002995,0.54975519,1019.5,1017.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334003201,0.54975519,1019.4,1017.9,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334003500,0.54975519,1019.3,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334003698,5.34894367,1019.7,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334003897,0.54968797,1019.6,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334004101,0.54968797,1019.5,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334004396,0.54968797,1019.4,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334004697,0.54968797,1019.3,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334004996,5.34894367,1019.7,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334005200,0.54962833,1019.6,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334005400,0.54962833,1019.5,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334005600,0.54962833,1019.4,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334005896,0.54962833,1019.3,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334006201,5.34894367,1019.7,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334006400,0.5495069,1019.6,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334006700,0.5495069,1019.5,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334006994,0.5495069,1019.4,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334007199,0.5495069,1019.3,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334007396,5.34894367,1019.7,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334007597,0.54947449,1019.6,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334007898,5.34894367,1019.7,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334007899,0.54947449,1019.5,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334008097,0.54947449,1019.4,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334008303,0.54947449,1019.3,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334008508,5.34894367,1019.7,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334008804,0.54947638,1019.6,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334009105,0.54947638,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334009303,0.54947638,1019.4,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334009503,0.54947638,1019.3,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334009703,5.34894367,1019.7,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334010005,0.54949087,1019.6,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334010208,0.54949087,1019.5,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334010405,0.54949087,1019.4,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334010609,0.54949087,1019.3,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334010806,5.34894367,1019.7,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334011012,0.54950312,1019.6,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334011208,0.54950312,1019.5,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334011407,0.54950312,1019.4,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334011606,0.54950312,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334011807,0.17078455,1019.8,1017.8,3.09706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334012010,0.54950188,1019.7,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334012206,0.54950188,1019.6,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334012411,0.54950188,1019.5,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334012612,0.54950188,1019.4,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334012809,0.54950188,1019.3,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334013013,0.17078455,1019.8,1017.8,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1759334013214,0.54949782,1019.7,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334013508,0.54949782,1019.6,1017.9,5.08034728]
["bitfinex-derivatives","BNBF0:USTF0",1759334013712,0.54949782,1019.5,1017.9,5.08034728]
["bitfinex-derivatives","BNBF0:USTF0",1759334013909,0.54949782,1019.4,1017.9,5.08034728]
["bitfinex-derivatives","BNBF0:USTF0",1759334014113,0.54949782,1019.3,1017.9,5.08034728]
["bitfinex-derivatives","BNBF0:USTF0",1759334014314,0.17078455,1019.8,1017.9,5.08034728]
["bitfinex-derivatives","BNBF0:USTF0",1759334014511,0.54951831,1019.7,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334014710,0.54951831,1019.6,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334015011,0.54951831,1019.5,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334015315,0.54951831,1019.4,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334015512,0.54951831,1019.3,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334015714,0.17078455,1019.8,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334015910,0.55088177,1019.7,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334016115,0.55088177,1019.6,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334016311,0.55088177,1019.5,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334016514,0.55088177,1019.4,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334016814,0.55088177,1019.3,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334017012,0.17078455,1019.8,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334017215,0.55100029,1019.7,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334017415,0.55100029,1019.6,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334017615,0.55100029,1019.5,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334017912,0.55100029,1019.4,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334018115,0.55100029,1019.3,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334018316,0.17078455,1019.8,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334018512,0.55100594,1019.7,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334018716,0.55100594,1019.6,1017.9,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1759334018909,0.55100594,1019.5,1018.0,5.24212364]
["bitfinex-derivatives","BNBF0:USTF0",1759334019117,0.55100594,1019.4,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334019317,0.55100594,1019.3,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334019516,0.17078455,1019.8,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334019717,0.55101733,1019.7,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334019916,0.55101733,1019.6,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334020211,0.55101733,1019.5,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334020416,0.55101733,1019.4,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334020614,0.55101733,1019.3,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334020813,5.30754573,1019.8,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334021013,0.55103464,1019.7,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334021219,0.55103464,1019.6,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334021414,0.55103464,1019.5,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334021718,0.55103464,1019.4,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334022018,0.55103464,1019.3,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334022316,5.30754573,1019.8,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334022519,0.55101172,1019.7,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334022818,0.55101172,1019.6,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334023114,0.55101172,1019.5,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334023414,0.55101172,1019.4,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334023615,0.55101172,1019.3,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334023815,0.17078455,1019.8,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334024113,0.55121163,1019.7,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334024317,0.55121163,1019.6,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334024518,0.55121163,1019.5,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334024717,0.55121163,1019.4,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334024915,0.55121163,1019.3,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334025114,0.17078455,1019.8,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334025414,0.55136227,1019.7,1018.0,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1759334025715,0.55136227,1019.6,1018.1,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1759334026015,0.55136227,1019.5,1018.1,4.95728292]
["bitfinex-derivatives","BNBF0:USTF0",1759334026213,0.55136227,1019.4,1018.1,4.95728292]
["bitfinex-derivatives","BNBF0:USTF0",1759334026417,0.55136227,1019.3,1018.1,4.95728292]
["bitfinex-derivatives","BNBF0:USTF0",1759334026619,0.17078455,1019.8,1018.1,4.95728292]
["bitfinex-derivatives","BNBF0:USTF0",1759334026914,0.55144803,1019.7,1018.1,4.95728292]
["bitfinex-derivatives","BNBF0:USTF0",1759334027117,0.55144803,1019.6,1018.1,4.95728292]
["bitfinex-derivatives","BNBF0:USTF0",1759334027418,0.55144803,1019.5,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334027715,0.55144803,1019.4,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334027915,0.55144803,1019.3,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334028116,0.17078455,1019.8,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334028314,0.5516504,1019.7,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334028516,0.5516504,1019.6,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334028817,0.5516504,1019.5,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334029018,0.5516504,1019.4,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334029218,0.5516504,1019.3,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334029518,0.17078455,1019.8,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334029719,0.55166916,1019.7,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334030016,0.55166916,1019.6,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334030220,0.55166916,1019.5,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334030519,0.55166916,1019.4,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334030821,0.17078455,1019.8,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334031018,0.55191767,1019.7,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334031217,0.55191767,1019.6,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334031419,0.55191767,1019.5,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334031621,0.17078455,1019.8,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334031917,0.55197943,1019.7,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334032119,0.55197943,1019.6,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334032322,0.55197943,1019.5,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334032622,0.17078455,1019.8,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334032922,0.55205767,1019.7,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334033122,0.55205767,1019.6,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334033319,0.55205767,1019.5,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334033522,0.55205767,1019.4,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334033823,0.17078455,1019.8,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334034025,0.55215836,1019.7,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334034218,0.55215836,1019.6,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334034418,0.55215836,1019.5,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334034618,0.55215836,1019.4,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334034820,0.17078455,1019.8,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334035023,0.55237198,1019.7,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334035222,0.55237198,1019.6,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334035518,0.55237198,1019.5,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334035717,0.55237198,1019.4,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334035921,0.17078455,1019.8,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334036120,0.55230745,1019.7,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334036419,0.55230745,1019.6,1018.2,3.02706978]
["bitfinex-derivatives","BNBF0:USTF0",1759334036620,0.55230745,1019.5,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334036820,0.55230745,1019.4,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334037024,0.17078455,1019.8,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334037224,0.55223234,1019.7,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334037421,0.55223234,1019.6,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334037623,0.55223234,1019.5,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334037822,5.03873926,1019.9,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334038024,0.55220664,1019.8,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334038323,0.55220664,1019.7,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334038520,0.55220664,1019.6,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334038725,5.03873926,1019.9,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334038925,0.55208776,1019.8,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334039123,0.55208776,1019.7,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334039326,0.55208776,1019.6,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334039523,5.03873926,1019.9,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334039724,0.55200354,1019.8,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334039926,0.55200354,1019.7,1018.3,2.77206978]
["bitfinex-derivatives","BNBF0:USTF0",1759334040126,5.03873926,1019.9,1018.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334040325,0.5519654,1019.8,1018.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334040525,0.5519654,1019.7,1018.4,1.31406978]
["bitfinex-derivatives","BNBF0:USTF0",1759334040725,5.03873926,1019.9,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334040726,0.55198109,1019.6,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334040924,0.55198109,1019.5,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334041129,5.03873926,1019.9,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334041326,0.55204172,1019.8,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334041529,0.55204172,1019.7,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334041824,0.55204172,1019.6,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334042030,0.55204172,1019.5,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334042229,6.19800193,1020.1,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334042427,0.55198375,1020.0,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334042626,0.55198375,1019.9,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334042929,0.55198375,1019.8,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334043125,0.55198375,1019.7,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334043330,0.55198375,1019.6,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334043627,0.55198375,1019.5,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334043830,0.55198375,1019.4,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334044031,6.19800193,1020.1,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334044231,0.55204234,1020.0,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334044430,0.55204234,1019.9,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334044629,0.55204234,1019.8,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334044831,0.55204234,1019.7,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334045126,0.55204234,1019.6,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334045327,0.55204234,1019.5,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334045529,0.55204234,1019.4,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334045829,0.87801073,1020.0,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334046132,0.87801073,1019.8,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334046332,0.5516435,1019.7,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334046529,0.5516435,1019.6,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334046735,0.5516435,1019.5,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334046934,0.5516435,1019.4,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334047134,0.5516435,1019.3,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334047334,0.87801073,1019.9,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334047535,0.55170919,1019.8,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334047830,0.55170919,1019.7,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334048034,0.55170919,1019.6,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334048333,0.55170919,1019.5,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334048530,0.55170919,1019.4,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334048736,0.55170919,1019.3,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334048935,0.87801073,1019.9,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334049235,0.55177437,1019.8,1018.3,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1759334049537,0.55177437,1019.7,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334049736,0.55177437,1019.6,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334049931,0.55177437,1019.5,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334050231,0.55177437,1019.4,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334050435,0.55177437,1019.3,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334050635,0.55177437,1019.2,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334050932,0.87801073,1019.9,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334051137,0.55193969,1019.8,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334051431,0.55193969,1019.7,1018.2,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1759334051635,0.55193969,1019.6,1018.3,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1759334051836,0.55193969,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334052136,0.55193969,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334052432,0.55193969,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334052632,0.55193969,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334052836,0.87801073,1019.9,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334053036,0.5520779,1019.8,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334053230,0.5520779,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334053432,0.5520779,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334053634,0.5520779,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334053835,0.5520779,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334054050,0.5520779,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334054235,0.5520779,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334054436,0.87801073,1019.8,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334054639,0.55227666,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334054935,0.55227666,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334055235,0.55227666,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334055435,0.55227666,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334055639,0.55227666,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334055841,0.55227666,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334056035,0.87801073,1019.8,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334056238,0.55278915,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334056437,0.55278915,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334056636,0.55278915,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334056840,0.55278915,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334057037,0.55278915,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334057237,0.55278915,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334057537,0.87801073,1019.8,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334057842,0.55289105,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334058041,0.55289105,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334058236,0.55289105,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334058440,0.55289105,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334058742,0.55289105,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334058935,0.55289105,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334059139,0.87801073,1019.8,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334059338,0.55289317,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334059637,0.55289317,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334059938,0.55289317,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334060138,0.55289317,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334060437,0.55289317,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334060640,0.55289317,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334060841,0.87801073,1019.8,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334061041,0.55289296,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334061242,0.55289296,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334061541,0.55289296,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334061738,0.55289296,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334061939,0.55289296,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334062143,0.55289296,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334062342,0.55289296,1019.1,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334062540,0.55289296,1019.0,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334062738,0.87801073,1019.9,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334062939,0.55294929,1019.8,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334063145,0.55294929,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334063344,0.55294929,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334063545,0.55294929,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334063742,0.55294929,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334063943,0.55294929,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334064147,0.55294929,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334064444,0.55294929,1019.1,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334064642,0.55294929,1019.0,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334064842,0.87801073,1019.9,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334065047,0.55287742,1019.8,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334065246,0.55287742,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334065442,0.55287742,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334065743,0.55287742,1019.5,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334065943,0.55287742,1019.4,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334066246,0.55287742,1019.3,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334066546,0.55287742,1019.2,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334066742,0.55287742,1019.1,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334067043,0.55287742,1019.0,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334067346,0.87801073,1019.7,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334067546,0.55277925,1019.6,1018.3,5.2518723]
["bitfinex-derivatives","BNBF0:USTF0",1759334067747,0.55277925,1019.5,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334067946,0.55277925,1019.4,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334068146,0.55277925,1019.3,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334068344,0.55277925,1019.2,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334068543,0.55277925,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334068746,0.87801073,1019.7,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334068947,0.55276431,1019.6,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334069242,0.55276431,1019.5,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334069446,0.55276431,1019.4,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334069645,0.55276431,1019.3,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334069848,0.55276431,1019.2,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334070148,0.55276431,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334070343,0.55276431,1019.0,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334070545,0.87801073,1019.7,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334070745,0.55274588,1019.6,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334070947,0.55274588,1019.5,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334071147,0.55274588,1019.4,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334071344,0.55274588,1019.3,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334071549,0.55274588,1019.2,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334071748,0.55274588,1019.1,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334072049,0.87801073,1019.8,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334072250,0.552702,1019.7,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334072549,0.552702,1019.6,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334072844,0.552702,1019.5,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334073049,0.552702,1019.4,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334073248,0.552702,1019.3,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334073543,0.552702,1019.2,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334073746,0.552702,1019.1,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334073949,0.552702,1019.0,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334074146,0.552702,1018.9,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334074350,0.87801073,1019.5,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334074646,0.5525488,1019.4,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334074849,0.5525488,1019.3,1018.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1759334075049,0.5525488,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334075344,0.5525488,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334075547,0.5525488,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334075745,0.5525488,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334075949,0.87801073,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334076250,0.55214401,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334076545,0.55214401,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334076745,0.55214401,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334076951,0.55214401,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334077156,0.55214401,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334077346,0.55214401,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334077646,0.87801073,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334077846,0.55190007,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334078052,0.55190007,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334078246,0.55190007,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334078448,0.55190007,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334078650,0.55190007,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334078850,0.55190007,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334079045,0.55190007,1018.8,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334079250,0.87801073,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334079447,1.42969715,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334079646,0.55168642,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334079952,0.55168642,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334080152,0.55168642,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334080351,0.55168642,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334080652,0.87801073,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334080653,0.55168642,1018.8,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334080948,0.55168642,1018.7,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334081249,0.87801073,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334081453,0.55132023,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334081752,0.55132023,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334081954,0.55132023,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334082151,0.55132023,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334082349,0.55132023,1018.8,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334082555,0.87801073,1019.6,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334082851,0.5511864,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334083050,0.5511864,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334083254,0.5511864,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334083452,0.5511864,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334083655,0.5511864,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334083855,0.5511864,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334084051,0.5511864,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334084353,0.87801073,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334084557,0.55096759,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334084855,0.55096759,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334085054,0.55096759,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334085252,0.55096759,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334085556,0.55096759,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334085759,0.55096759,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334085958,0.87801073,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334086153,0.55087598,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334086352,0.55087598,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334086557,0.55087598,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334086753,0.55087598,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334086954,0.55087598,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334087158,0.55087598,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334087355,0.87801073,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334087560,0.55070001,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334087857,0.55070001,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334088055,0.55070001,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334088260,0.55070001,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334088454,0.55070001,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334088656,0.55070001,1018.9,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334088856,0.87801073,1019.7,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334089055,1.42861066,1019.6,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334089259,0.55059993,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334089458,0.55059993,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334089658,0.55059993,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334089961,0.55059993,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334090161,0.55059993,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334090359,0.55059993,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334090661,0.87801073,1019.6,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334090862,0.55049891,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334091060,0.55049891,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334091361,0.55049891,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334091562,0.55049891,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334091758,0.55049891,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334092059,0.55049891,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334092258,0.87801073,1019.6,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334092462,0.55055463,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334092662,0.55055463,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334092862,0.55055463,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334093059,0.55055463,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334093359,0.55055463,1019.1,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334093663,0.55055463,1019.0,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334093863,0.87801073,1019.6,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334094064,0.55059074,1019.5,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334094258,0.55059074,1019.4,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334094460,0.55059074,1019.3,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334094659,0.55059074,1019.2,1018.6,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1759334094965,0.55059074,1019.1,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334095163,0.55059074,1019.0,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334095361,0.87801073,1019.6,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334095562,0.55068004,1019.5,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334095760,0.55068004,1019.4,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334095961,0.55068004,1019.3,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334096165,0.55068004,1019.2,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334096363,0.55068004,1019.1,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334096565,0.55068004,1019.0,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334096767,0.55068004,1018.9,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334097068,0.87801073,1019.7,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334097268,0.55081919,1019.6,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334097568,0.55081919,1019.5,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334097863,0.55081919,1019.4,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334098068,0.55081919,1019.3,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334098363,0.55081919,1019.2,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334098664,0.55081919,1019.1,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334098863,0.55081919,1019.0,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334099063,0.55081919,1018.9,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334099268,0.55081919,1018.8,1018.7,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1759334099976,0.55081919,1018.8,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334100174,0.55081919,1018.7,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334100375,0.55081919,1018.6,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334100571,0.55081919,1018.5,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334108274,0.87801073,1019.4,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334108475,0.87801073,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334108676,0.55504454,1019.0,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334108880,0.55504454,1018.9,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334109180,0.55504454,1018.8,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334109378,0.55504454,1018.7,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334109578,0.55504454,1018.6,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334109778,0.87801073,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334109981,0.55501533,1019.0,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334110181,0.55501533,1018.9,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334110382,0.55501533,1018.8,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334110582,0.55501533,1018.7,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334110784,0.55501533,1018.6,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334110979,0.55501533,1018.5,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334111583,0.87801073,1019.6,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334111779,1.43300344,1019.5,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334111980,0.55499271,1019.4,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334112280,0.55499271,1019.3,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334112480,0.55499271,1019.2,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334112678,0.55499271,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334112879,0.55499271,1019.0,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334113079,0.55499271,1018.9,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334113283,0.55499271,1018.8,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334113484,0.55499271,1018.7,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334113680,0.87801073,1019.4,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334113882,0.55509218,1019.3,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334114085,0.55509218,1019.2,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334114283,0.55509218,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334114483,0.55509218,1019.0,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334114687,0.55509218,1018.9,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334114984,0.55509218,1018.8,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334115184,0.55509218,1018.7,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334115389,0.87801073,1019.4,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334115587,0.55520471,1019.3,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334115784,0.55520471,1019.2,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334116084,0.55520471,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334116388,0.55520471,1019.0,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334116588,0.55520471,1018.9,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334116783,0.55520471,1018.8,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334117084,0.55520471,1018.7,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334117283,0.87801073,1019.4,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334117587,0.55536696,1019.3,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334117785,0.55536696,1019.2,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334117984,0.55536696,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334118188,0.55536696,1019.0,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334118388,0.55536696,1018.9,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334118589,0.55536696,1018.8,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334118784,0.55536696,1018.7,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334118988,0.55536696,1018.6,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334119289,0.87801073,1019.2,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334119586,0.55549028,1019.1,1018.4,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759334119785,0.55549028,1019.0,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334119985,0.55549028,1018.9,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334120184,0.55549028,1018.8,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334120385,0.55549028,1018.7,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334120685,0.55549028,1018.6,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334120889,0.55549028,1018.5,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334121091,0.87801073,1019.4,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334121388,0.55551328,1019.3,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334121589,0.55551328,1019.2,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334121885,0.55551328,1019.1,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334122086,0.55551328,1019.0,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334122285,0.55551328,1018.9,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334122488,0.55551328,1018.8,1017.1,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1759334122689,0.55551328,1018.7,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334122888,0.55551328,1018.6,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334123090,0.55551328,1018.5,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334123390,0.87801073,1019.2,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334123687,0.55558683,1019.1,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334123889,0.55558683,1019.0,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334124087,0.55558683,1018.9,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334124385,0.55558683,1018.8,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334124586,0.55558683,1018.7,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334124891,0.55558683,1018.6,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334125090,0.55558683,1018.5,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334125289,0.87801073,1019.1,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334125486,0.55600634,1019.0,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334125785,0.55600634,1018.9,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334125986,0.55600634,1018.8,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334126190,0.55600634,1018.7,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334126387,0.55600634,1018.6,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334126586,0.55600634,1018.5,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334126891,0.55600634,1018.4,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334127186,0.87801073,1019.1,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334127390,0.55591823,1019.0,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334127591,0.55591823,1018.9,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334127787,0.55591823,1018.8,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334127992,0.55591823,1018.7,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334128191,0.55591823,1018.6,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334128391,0.55591823,1018.5,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334128692,0.55591823,1018.4,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334128893,0.55585848,1018.3,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334129093,0.55585848,1018.2,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334129291,2.18659404,1019.8,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334129292,0.55585848,1018.1,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334129492,0.55585848,1018.0,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334129693,0.87801073,1018.6,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334129895,0.55565431,1018.5,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334130192,0.55565431,1018.4,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334130394,0.55565431,1018.3,1017.2,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1759334130596,0.55565431,1018.2,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334130791,0.55565431,1018.1,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334130995,0.55565431,1018.0,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334131195,0.87801073,1018.6,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334131494,0.55541014,1018.5,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334131694,0.55541014,1018.4,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334131894,0.55541014,1018.3,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334132092,0.55541014,1018.2,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334132293,0.55541014,1018.1,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334132497,0.55541014,1018.0,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334132798,0.87801073,1018.6,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334133094,0.55533527,1018.5,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334133293,0.55533527,1018.4,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334133495,0.55533527,1018.3,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334133693,0.55533527,1018.2,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334133997,0.55533527,1018.1,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334134197,0.55533527,1018.0,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334134395,0.87801073,1018.6,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334134598,0.55516728,1018.5,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334134792,0.55516728,1018.4,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334134994,0.55516728,1018.3,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334135293,0.55516728,1018.2,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334135498,0.55516728,1018.1,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334135699,0.87801073,1018.7,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334135994,0.55511678,1018.6,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334136198,0.55511678,1018.5,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334136498,0.55511678,1018.4,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334136697,0.55511678,1018.3,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334136894,0.55511678,1018.2,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334137099,0.87801073,1018.8,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334137395,0.5549542,1018.7,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334137699,0.5549542,1018.6,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334137898,0.5549542,1018.5,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334138096,0.5549542,1018.4,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334138297,0.5549542,1018.3,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334138501,0.5549542,1018.2,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334138796,0.87801073,1018.8,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334139000,0.55489707,1018.7,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334139203,0.55489707,1018.6,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334139399,0.55489707,1018.5,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334139599,0.55489707,1018.4,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334139799,0.55489707,1018.3,1017.3,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1759334139998,0.55489707,1018.2,1017.4,36.29053603]
["bitfinex-derivatives","BNBF0:USTF0",1759334140198,0.87801073,1018.8,1017.4,36.29053603]
["bitfinex-derivatives","BNBF0:USTF0",1759334140397,0.55480476,1018.7,1017.4,36.29053603]
["bitfinex-derivatives","BNBF0:USTF0",1759334140602,0.55480476,1018.6,1017.4,36.29053603]
["bitfinex-derivatives","BNBF0:USTF0",1759334140801,0.55480476,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334141099,0.55480476,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334141298,0.55480476,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334141498,0.55480476,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334141697,0.55480476,1018.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334141902,0.87801073,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334142103,0.55467685,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334142302,0.55467685,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334142502,0.55467685,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334142804,0.55467685,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334143002,0.55467685,1018.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334143201,0.87801073,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334143403,0.55463031,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334143604,0.55463031,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334143802,0.55463031,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334144002,0.55463031,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334144204,0.55463031,1018.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334144501,0.87801073,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334144802,0.55462745,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334145004,0.55462745,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334145205,0.55462745,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334145406,0.55462745,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334145603,0.55462745,1018.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334145809,0.87801073,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334146007,0.55462027,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334146207,0.55462027,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334146502,0.55462027,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334146707,0.55462027,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334146907,0.55462027,1018.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334147103,0.87801073,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334147302,0.55465329,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334147504,0.55465329,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334147705,0.55465329,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334147907,0.55465329,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334148104,0.55465329,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334148308,0.87801073,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334148506,0.55471607,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334148708,0.55471607,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334148905,0.55471607,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334149211,0.55471607,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334149505,0.55471607,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334149709,0.87801073,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334149910,0.55480098,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334150104,0.55480098,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334150306,0.55480098,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334150604,0.55480098,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334150808,0.87801073,1018.9,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334150809,0.55480098,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334151009,0.55480098,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334151304,0.87801073,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334151506,0.5551262,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334151709,0.5551262,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334151909,0.5551262,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334152209,0.5551262,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334152405,0.5551262,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334152605,0.5551262,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334152806,0.87801073,1018.9,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334153008,0.55530301,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334153207,0.55530301,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334153415,0.55530301,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334153708,0.55530301,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334153913,0.55530301,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334154110,0.55530301,1018.3,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334154313,0.55530301,1018.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334154510,0.87801073,1018.9,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334154713,0.55586229,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334154913,0.55586229,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334155214,0.55586229,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334155411,0.55586229,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334155613,0.55586229,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334155917,0.87801073,1019.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334156213,0.55617864,1019.0,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334156411,0.55617864,1018.9,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334156610,0.55617864,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334156811,0.55617864,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334157015,0.55617864,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334157313,0.55617864,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334157514,0.55617864,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334157816,0.87801073,1019.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334158112,0.5565514,1019.0,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334158312,0.5565514,1018.9,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334158511,0.5565514,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334158816,0.5565514,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334159110,0.5565514,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334159410,0.5565514,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334159612,0.5565514,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334159816,0.87801073,1019.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334160017,0.55685589,1019.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334160217,0.55685589,1019.0,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334160414,0.55685589,1018.9,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334160716,0.55685589,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334160918,0.55685589,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334161219,0.55685589,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334161419,0.55685589,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334161718,0.55685589,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334162018,0.87801073,1019.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334162221,0.55685255,1019.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334162416,0.55685255,1019.0,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334162620,0.55685255,1018.9,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334162819,0.55685255,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334163117,0.55685255,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334163320,0.55685255,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334163521,0.55685255,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334163726,0.55685255,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334164027,0.87801073,1019.2,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334164322,0.55683628,1019.1,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334164525,0.55683628,1019.0,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334164721,0.55683628,1018.9,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334164922,0.55683628,1018.8,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334165125,0.55683628,1018.7,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334165422,0.55683628,1018.6,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334165724,0.55683628,1018.5,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334165925,0.55683628,1018.4,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334166122,0.87801073,1019.0,1017.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334166422,0.55377096,1018.9,1017.5,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1759334166622,0.55377096,1018.8,1017.5,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1759334166825,0.55377096,1018.7,1017.5,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1759334167022,0.55377096,1018.6,1017.5,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1759334167323,0.55377096,1018.5,1017.5,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1759334167523,0.55377096,1018.4,1017.5,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1759334167721,0.87801073,1018.9,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334168026,0.55374745,1018.8,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334168226,0.55374745,1018.7,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334168425,0.55374745,1018.6,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334168625,0.55374745,1018.5,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334168920,0.55374745,1018.4,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334169126,0.87801073,1018.9,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334169327,0.55380016,1018.8,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334169521,0.55380016,1018.7,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334169724,0.55380016,1018.6,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334169924,0.55380016,1018.5,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334170122,0.55380016,1018.4,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334170323,0.87801073,1019.0,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334170523,0.55383697,1018.9,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334170721,0.55383697,1018.8,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334170921,0.55383697,1018.7,1017.6,1.54928798]
["bitfinex-derivatives","BNBF0:USTF0",1759334171122,0.55383697,1018.6,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334171322,0.55383697,1018.5,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334171525,0.55383697,1018.4,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334171724,0.87801073,1019.0,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334171922,0.5538068,1018.9,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334172122,0.5538068,1018.8,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334172422,0.5538068,1018.7,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334172621,0.5538068,1018.6,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334172826,0.5538068,1018.5,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334173024,0.5538068,1018.4,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334173226,0.5538068,1018.3,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334173425,0.87801073,1019.4,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334173624,0.55394719,1019.3,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334173824,0.55394719,1019.2,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334174027,0.55394719,1019.1,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334174226,0.55394719,1019.0,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334174427,0.55394719,1018.9,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334174628,0.55394719,1018.8,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334174826,0.55394719,1018.7,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334175029,0.55394719,1018.6,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334175228,0.55394719,1018.5,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334175426,0.55394719,1018.4,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334175627,0.55394719,1018.3,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334175827,0.87801073,1019.1,1017.7,1.55523004]
["bitfinex-derivatives","BNBF0:USTF0",1759334176029,0.5541069,1019.0,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334176226,1.43211763,1018.9,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334176430,0.5541069,1018.8,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334176631,0.5541069,1018.7,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334176831,0.5541069,1018.6,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334177127,0.5541069,1018.5,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334177329,0.87801073,1018.8,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334177330,0.5541069,1018.4,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334177529,0.5541069,1018.3,1017.8,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1759334177830,0.5541069,1018.2,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334178029,0.87801073,1018.8,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334178329,0.55433373,1018.7,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334178533,0.55433373,1018.6,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334178730,0.55433373,1018.5,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334178933,0.55433373,1018.4,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334179134,0.55433373,1018.3,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334179332,0.55433373,1018.2,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334179532,0.87801073,1018.7,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334179735,0.55457316,1018.6,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334180035,0.55457316,1018.5,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334180331,0.55457316,1018.4,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334180530,0.55457316,1018.3,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334180735,0.55457316,1018.2,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334180934,0.87801073,1018.8,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334181129,0.55463265,1018.7,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334181334,0.55463265,1018.6,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334181632,0.55463265,1018.5,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334181831,0.55463265,1018.4,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334182031,0.55463265,1018.3,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334182234,0.55463265,1018.2,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334182534,0.87801073,1018.8,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334182734,0.55475265,1018.7,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334182931,0.55475265,1018.6,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334183132,0.55475265,1018.5,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334183334,0.55475265,1018.4,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334183532,0.55475265,1018.3,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334183736,0.55475265,1018.2,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334183937,0.87801073,1018.8,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334184240,0.55483916,1018.7,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334184436,0.55483916,1018.6,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334184634,0.55483916,1018.5,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334184833,0.55483916,1018.4,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334185032,0.55483916,1018.3,1017.9,1.46884835]
["bitfinex-derivatives","BNBF0:USTF0",1759334185234,0.87801073,1018.8,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334185438,0.5550033,1018.7,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334185636,0.5550033,1018.6,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334185836,0.5550033,1018.5,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334186040,0.5550033,1018.4,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334186240,0.5550033,1018.3,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334186535,0.87801073,1018.8,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334186739,0.55502148,1018.7,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334186940,0.55502148,1018.6,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334187235,0.55502148,1018.5,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334187439,0.55502148,1018.4,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334187635,0.55502148,1018.3,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334187837,0.87801073,1018.9,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334188040,0.55498926,1018.8,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334188237,0.55498926,1018.7,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334188435,0.55498926,1018.6,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334188641,0.55498926,1018.5,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334188834,0.55498926,1018.4,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334189036,0.55498926,1018.3,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334189340,0.55498926,1018.2,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334189540,0.55498926,1018.1,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334193639,0.87801073,1019.1,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334193843,1.43307706,1019.0,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334194140,0.55506633,1018.9,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334194342,0.55506633,1018.8,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334194642,0.55506633,1018.7,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334194842,0.55506633,1018.6,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334195138,0.87801073,1019.0,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334195139,0.55506633,1018.5,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334195340,0.55506633,1018.4,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334195538,0.55506633,1018.3,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334195742,0.55506633,1018.2,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334195942,0.87801073,1019.0,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334196140,0.55257301,1018.9,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334196343,0.55257301,1018.8,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334196540,0.55257301,1018.7,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334196741,0.55257301,1018.6,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334196942,0.55257301,1018.5,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334197141,0.55257301,1018.4,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334197340,0.55257301,1018.3,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334197543,0.55257301,1018.2,1018.0,1.52021385]
["bitfinex-derivatives","BNBF0:USTF0",1759334197745,0.87801073,1019.0,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334197946,0.55252703,1018.9,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334198240,0.87801073,1019.0,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334198241,0.55252703,1018.8,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334198442,0.55252703,1018.7,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334198646,0.55252703,1018.6,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334198843,0.55252703,1018.5,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334199042,0.55252703,1018.4,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334199245,0.55252703,1018.3,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334199446,0.55252703,1018.2,1018.1,1.45947111]
["bitfinex-derivatives","BNBF0:USTF0",1759334201346,0.55252703,1018.2,1018.1,1.47938386]
["bitfinex-derivatives","BNBF0:USTF0",1759334207353,0.55252703,1018.2,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334207553,0.55252703,1018.1,1017.8,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1759334207757,0.55252703,1018.0,1017.8,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1759334207951,0.87801073,1018.8,1017.8,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1759334208149,0.55329241,1018.7,1017.9,1.47502158]
["bitfinex-derivatives","BNBF0:USTF0",1759334208349,0.55329241,1018.6,1017.9,1.47502158]
["bitfinex-derivatives","BNBF0:USTF0",1759334208653,0.55329241,1018.5,1017.9,1.47502158]
["bitfinex-derivatives","BNBF0:USTF0",1759334208848,0.55329241,1018.4,1017.9,1.47502158]
["bitfinex-derivatives","BNBF0:USTF0",1759334209050,0.55329241,1018.3,1017.9,1.47502158]
["bitfinex-derivatives","BNBF0:USTF0",1759334209250,0.55329241,1018.2,1017.9,1.47502158]
["bitfinex-derivatives","BNBF0:USTF0",1759334209450,0.55329241,1018.1,1017.9,1.47502158]
["bitfinex-derivatives","BNBF0:USTF0",1759334209652,0.55329241,1018.0,1017.9,1.47502158]
["bitfinex-derivatives","BNBF0:USTF0",1759334211857,0.55329241,1018.0,1017.8,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1759334212056,0.55329241,1017.9,1017.8,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1759334213258,0.55329241,1017.9,1017.8,6.36188701]
["bitfinex-derivatives","BNBF0:USTF0",1759334217060,0.55329241,1017.9,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334218159,0.87801073,1018.4,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334218358,0.55170488,1018.3,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334218562,0.55170488,1018.2,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334218762,0.55170488,1018.1,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334219058,0.87801073,1018.6,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334219264,0.55173433,1018.5,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334219461,0.55173433,1018.4,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334219661,0.55173433,1018.3,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334219860,0.55173433,1018.2,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334220062,0.55173433,1018.1,1017.8,4.61588701]
["bitfinex-derivatives","BNBF0:USTF0",1759334220261,0.87801073,1018.7,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334220465,0.55178373,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334220665,0.55178373,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334220865,0.55178373,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334221163,0.55178373,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334221361,0.55178373,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334221661,0.87801073,1018.7,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334221865,0.55185828,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334222164,0.55185828,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334222365,0.55185828,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334222563,0.55185828,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334222762,0.55185828,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334222963,0.87801073,1018.7,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334223266,0.55184383,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334223464,0.55184383,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334223664,0.55184383,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334223863,3.23193829,1020.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334223864,0.55184383,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334224062,0.55184383,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334224267,0.55184383,1018.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334224564,0.55184383,1018.0,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334224762,0.87801073,1019.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334224963,0.55177685,1019.0,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334225164,0.55177685,1018.9,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334225469,0.55177685,1018.8,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334225669,0.55177685,1018.7,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334225866,0.55177685,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334226069,0.55177685,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334226268,0.55177685,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334226466,0.55177685,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334226765,0.55177685,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334226966,0.55177685,1018.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334227167,0.55177685,1018.0,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334227369,0.87801073,1018.9,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334227567,0.55088542,1018.8,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334227766,0.55088542,1018.7,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334227965,0.55088542,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334228171,0.55088542,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334228371,0.55088542,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334228570,0.55088542,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334228768,0.55088542,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334229070,0.55088542,1018.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334229271,0.55088542,1018.0,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334229469,0.87801073,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334229672,0.55088853,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334229869,0.55088853,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334230073,0.55088853,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334230268,0.55088853,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334230471,0.55088853,1018.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334230669,0.55088853,1018.0,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334230870,0.87801073,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334231069,0.55094357,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334231269,0.55094357,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334231572,0.55094357,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334231771,0.55094357,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334231969,0.55094357,1018.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334232174,0.55094357,1018.0,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334232373,0.87801073,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334232570,0.55097995,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334232773,0.55097995,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334232970,0.55097995,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334233170,0.55097995,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334233374,0.55097995,1018.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334233570,0.55097995,1018.0,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334233772,0.87801073,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334234073,0.55102178,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334234274,0.55102178,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334234472,0.55102178,1018.3,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334234678,0.55102178,1018.2,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334234882,0.55102178,1018.1,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334235080,0.55102178,1018.0,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334235288,0.87801073,1018.6,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334235482,0.55103808,1018.5,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334235780,0.55103808,1018.4,1017.8,6.24388701]
["bitfinex-derivatives","BNBF0:USTF0",1759334236085,0.55103808,1018.3,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334236281,0.55103808,1018.2,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334236481,0.55103808,1018.1,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334236682,0.55103808,1018.0,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334236882,1.04892781,1018.6,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334237080,0.55104831,1018.5,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334237281,0.55104831,1018.4,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334237485,0.55104831,1018.3,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334237685,0.55104831,1018.2,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334237882,0.55104831,1018.1,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334238183,0.55104831,1018.0,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334238381,1.04892781,1018.6,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334238580,0.55103863,1018.5,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334238785,0.55103863,1018.4,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334239083,0.55103863,1018.3,1017.8,4.80288701]
["bitfinex-derivatives","BNBF0:USTF0",1759334239282,0.87801073,1019.3,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334239586,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334239885,0.55118542,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334240085,0.55118542,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334240286,0.55118542,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334240486,0.55118542,1018.5,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334240686,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334240982,0.55110284,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334241182,0.55110284,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334241485,0.55110284,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334241685,0.55110284,1018.5,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334241888,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334242183,0.5510405,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334242385,0.5510405,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334242580,0.5510405,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334242782,0.5510405,1018.5,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334242983,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334243181,0.5509468,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334243383,0.5509468,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334243583,0.5509468,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334243784,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334243987,0.55082314,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334244286,0.55082314,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334244487,0.55082314,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334244787,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334244983,0.55071918,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334245288,0.55071918,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334245485,0.55071918,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334245685,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334245890,0.55064271,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334246087,0.55064271,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334246386,0.55064271,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334246590,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334246788,0.55056756,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334246988,0.55056756,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334247190,0.55056756,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334247487,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334247686,0.55049417,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334247890,0.55049417,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334248189,0.55049417,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334248492,0.17088603,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334248693,0.55040181,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334248989,0.55040181,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334249193,0.55040181,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334249390,0.87801073,1019.2,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334249589,0.55029791,1019.1,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334249790,0.55029791,1019.0,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334249994,0.55029791,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334250294,0.55029791,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334250488,0.55029791,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334250690,0.55029791,1018.6,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334250894,0.17085625,1019.1,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334251090,0.55016468,1019.0,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334251394,0.55016468,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334251596,0.55016468,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334251795,0.55016468,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334251992,0.17085625,1019.1,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334252193,0.55008184,1019.0,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334252395,0.55008184,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334252595,0.55008184,1018.8,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334252890,0.55008184,1018.7,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334253094,0.17085625,1019.1,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334253295,0.54994292,1019.0,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334253497,0.54994292,1018.9,1017.9,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1759334253693,0.54994292,1018.8,1018.0,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1759334253898,0.54994292,1018.7,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334254097,0.17085625,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334254294,0.54983724,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334254596,0.54983724,1018.9,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334254798,0.54983724,1018.8,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334254999,0.17085625,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334255195,0.54971941,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334255399,0.54971941,1018.9,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334255601,0.54971941,1018.8,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334255800,0.17085625,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334256100,0.54958181,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334256299,0.54958181,1018.9,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334256498,0.54958181,1018.8,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334256697,0.17085625,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334256899,0.54868346,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334257195,0.54868346,1018.9,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334257400,0.54868346,1018.8,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334257597,0.17085625,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334257803,0.54855888,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334258000,0.54855888,1018.9,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334258301,0.54855888,1018.8,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334258501,0.17085625,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334258698,0.54837639,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334258901,0.54837639,1018.9,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334259099,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334259303,0.54833802,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334259505,0.54833802,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334259801,0.54833802,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334260004,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334260199,0.54819133,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334260401,0.54819133,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334260606,0.54819133,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334260806,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334261004,0.54801797,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334261202,0.54801797,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334261406,0.54801797,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334261607,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334261907,0.54785279,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334262202,0.54785279,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334262404,0.54785279,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334262603,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334262809,0.54770043,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334263003,0.54770043,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334263208,0.54770043,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334263406,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334263610,0.54753209,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334263809,0.54753209,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334264008,0.54753209,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334264208,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334264408,0.54736494,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334264605,0.54736494,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334264808,0.54736494,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334265010,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334265205,0.54736989,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334265409,0.54736989,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334265610,0.54736989,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334265907,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334266110,0.54722557,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334266305,0.54722557,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334266508,0.54722557,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334266710,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334266909,0.54708968,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334267207,0.54708968,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334267410,0.54708968,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334267609,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334267807,0.54696162,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334268009,0.54696162,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334268307,0.54696162,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334268506,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334268709,0.54685678,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334268909,0.54685678,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334269111,0.54685678,1019.0,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334269310,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334269512,0.54676664,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334269713,0.54676664,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334269913,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334270115,0.54673682,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334270410,0.54673682,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334270616,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334270815,0.54663273,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334271014,0.54663273,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334271310,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334271514,0.5465392,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334271712,0.5465392,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334271914,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334272213,0.5465392,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334272416,0.5465392,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334272615,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334272812,0.54656998,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334273017,0.54656998,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334273313,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334273517,0.54661829,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334273714,0.54661829,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334273912,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334274116,0.54661829,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334274316,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334274317,0.54661829,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334274614,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334274816,0.54666202,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334275017,0.54666202,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334275216,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334275417,0.54676848,1019.2,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334275614,0.54676848,1019.1,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334275817,0.17081976,1019.3,1018.1,1.42187844]
["bitfinex-derivatives","BNBF0:USTF0",1759334276114,0.54672262,1019.2,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334276314,0.54672262,1019.1,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334276517,0.17081976,1019.3,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334276815,0.54676706,1019.2,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334277019,0.54676706,1019.1,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334277220,0.17081976,1019.3,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334277417,0.54681147,1019.2,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334277720,0.54681147,1019.1,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334277918,0.17081976,1019.3,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334278117,0.54681147,1019.2,1018.2,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1759334278317,0.54681147,1019.1,1018.3,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1759334278520,0.54681147,1019.0,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334278719,0.54681147,1018.9,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334278918,0.17081976,1019.3,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334279118,0.54702065,1019.2,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334279322,0.54702065,1019.1,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334279522,0.54702065,1019.0,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334279718,0.54702065,1018.9,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334280020,0.54702065,1018.8,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334280218,0.17081976,1019.3,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334280417,0.54714479,1019.2,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334280621,0.54714479,1019.1,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334280919,0.54714479,1019.0,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334281120,0.54714479,1018.9,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334281322,0.54714479,1018.8,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334281518,0.54714479,1018.7,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334281823,0.17081976,1019.3,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334282024,0.54722579,1019.2,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334282224,0.54722579,1019.1,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334282420,0.54722579,1019.0,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334282621,0.54722579,1018.9,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334282824,0.54722579,1018.8,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334283021,0.54722579,1018.7,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334283222,0.17081976,1019.3,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334283422,0.5473241,1019.2,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334283621,0.5473241,1019.1,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334283822,0.5473241,1019.0,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334284126,0.5473241,1018.9,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334284322,0.5473241,1018.8,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334284630,0.5473241,1018.7,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334284823,0.17081976,1019.3,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334285027,0.54746945,1019.2,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334285227,0.54746945,1019.1,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334285424,0.54746945,1019.0,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334285629,0.54746945,1018.9,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334285929,0.54746945,1018.8,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334286229,0.54746945,1018.7,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334286425,1.04883049,1019.3,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334286629,0.5487769,1019.2,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334286829,0.5487769,1019.1,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334287027,0.5487769,1019.0,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334287225,0.5487769,1018.9,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334287429,0.5487769,1018.8,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334287730,0.5487769,1018.7,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334287930,1.04883049,1019.3,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334288129,0.5489329,1019.2,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334288329,0.5489329,1019.1,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334288630,0.5489329,1019.0,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334288828,0.5489329,1018.9,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334289126,0.5489329,1018.8,1018.4,1.41177113]
["bitfinex-derivatives","BNBF0:USTF0",1759334289328,0.5489329,1018.7,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334289526,0.87801073,1019.2,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334289730,0.54928407,1019.1,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334289930,0.54928407,1019.0,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334290229,0.54928407,1018.9,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334290430,0.54928407,1018.8,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334290627,0.54928407,1018.7,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334290928,0.54928407,1018.6,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334302335,0.54928407,1018.6,1018.5,2.75548188]
["bitfinex-derivatives","BNBF0:USTF0",1759334304431,0.54928407,1018.6,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334305835,0.54928407,1018.6,1018.5,2.67059252]
["bitfinex-derivatives","BNBF0:USTF0",1759334307033,0.54928407,1018.6,1018.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759334309541,0.54928407,1018.6,1018.4,1.27727225]
["bitfinex-derivatives","BNBF0:USTF0",1759334309738,0.54928407,1018.5,1018.4,1.27727225]
["bitfinex-derivatives","BNBF0:USTF0",1759334324250,0.54928407,1018.5,1018.3,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1759334324450,0.54928407,1018.4,1018.3,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1759334326452,0.54928407,1018.4,1018.2,1.29029748]
["bitfinex-derivatives","BNBF0:USTF0",1759334326652,0.54928407,1018.3,1018.2,1.29029748]
["bitfinex-derivatives","BNBF0:USTF0",1759334328654,0.54928407,1018.3,1018.2,1.17250062]
["bitfinex-derivatives","BNBF0:USTF0",1759334332157,0.54928407,1018.3,1018.1,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1759334332463,1.04883049,1019.3,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334332660,0.54957609,1019.2,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334332863,0.54957609,1019.1,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334333062,0.54957609,1019.0,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334333262,0.54957609,1018.9,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334333458,1.04883049,1019.3,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334333459,0.54957609,1018.8,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334333657,0.54957609,1018.7,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334333859,0.54957609,1018.6,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334334060,0.54957609,1018.5,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334334260,0.54957609,1018.4,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334334460,0.54957609,1018.3,1018.2,1.15646041]
["bitfinex-derivatives","BNBF0:USTF0",1759334337666,0.54957609,1018.3,1018.1,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1759334337866,0.54957609,1018.2,1018.1,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1759334339165,0.54957609,1018.2,1018.1,3.87349488]
["bitfinex-derivatives","BNBF0:USTF0",1759334341066,0.87801073,1018.8,1018.1,3.87349488]
["bitfinex-derivatives","BNBF0:USTF0",1759334341267,0.55094734,1018.7,1018.1,3.87349488]
["bitfinex-derivatives","BNBF0:USTF0",1759334341469,0.55094734,1018.6,1018.1,3.87349488]
["bitfinex-derivatives","BNBF0:USTF0",1759334341667,0.55094734,1018.5,1018.1,3.87349488]
["bitfinex-derivatives","BNBF0:USTF0",1759334341868,0.55094734,1018.4,1018.1,3.87349488]
["bitfinex-derivatives","BNBF0:USTF0",1759334342070,0.55094734,1018.3,1018.1,3.87349488]
["bitfinex-derivatives","BNBF0:USTF0",1759334342270,0.55111873,1018.2,1018.1,3.87349488]
["bitfinex-derivatives","BNBF0:USTF0",1759334343068,0.55111873,1018.2,1018.1,2.41849488]
["bitfinex-derivatives","BNBF0:USTF0",1759334344169,0.55111873,1018.2,1018.1,2.41896778]
["bitfinex-derivatives","BNBF0:USTF0",1759334344771,0.55111873,1018.2,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334345672,0.87801073,1018.9,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334345972,0.55143769,1018.8,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334346175,0.55143769,1018.7,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334346373,0.55143769,1018.6,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334346571,0.55143769,1018.5,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334346772,0.55143769,1018.4,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334347071,0.55143769,1018.3,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334347272,0.87801073,1018.9,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334347472,1.42798093,1018.8,1018.1,1.18696778]
["bitfinex-derivatives","BNBF0:USTF0",1759334347673,0.5499702,1018.7,1018.2,1.18233655]
["bitfinex-derivatives","BNBF0:USTF0",1759334347875,0.5499702,1018.6,1018.2,1.18233655]
["bitfinex-derivatives","BNBF0:USTF0",1759334348073,0.5499702,1018.5,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334348274,0.5499702,1018.4,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334356179,0.5499702,1019.2,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334356477,0.5499702,1019.1,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334356681,0.5499702,1019.0,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334356977,0.5499702,1018.9,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334357182,0.5499702,1018.8,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334357380,0.5499702,1018.7,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334357579,0.5499702,1018.6,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334357782,0.5499702,1018.5,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334358083,0.17081976,1019.3,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334358282,0.54957443,1019.2,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334358478,0.54957443,1019.1,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334358679,0.54957443,1019.0,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334358883,0.54957443,1018.9,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334359083,0.54957443,1018.8,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334359283,0.54957443,1018.7,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334359479,0.54957443,1018.6,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334359680,0.87801073,1019.2,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334359984,0.54930962,1019.1,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334360280,0.54930962,1019.0,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334360483,0.54930962,1018.9,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334360683,0.54930962,1018.8,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334360882,0.54930962,1018.7,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334361081,0.87801073,1019.2,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334361285,0.54917562,1019.1,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334361585,0.54917562,1019.0,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334361782,0.54920092,1018.9,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334361985,0.87801073,1019.4,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334362185,0.54921832,1019.3,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334362386,0.54921832,1019.2,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334362582,0.54921832,1019.1,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334362883,0.54921832,1019.0,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334363087,1.04879738,1019.5,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334363287,0.54882098,1019.4,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334363487,1.04879738,1019.5,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334363488,0.54882098,1019.3,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334363788,0.54882098,1019.2,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334364085,0.54882098,1019.1,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334364289,0.17078665,1019.5,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334364585,0.5482224,1019.4,1018.3,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334364789,0.5482224,1019.3,1018.4,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1759334365085,0.5482224,1019.2,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334365385,0.5482224,1019.1,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334365690,0.17078665,1019.5,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334365885,0.54799038,1019.4,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334366086,0.54799038,1019.3,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334366289,0.54799038,1019.2,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334366490,0.54799038,1019.1,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334366690,0.87801073,1019.6,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334366985,0.54776716,1019.5,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334367185,0.54776716,1019.4,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334367385,0.54776716,1019.3,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334367590,0.54776716,1019.2,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334367789,0.54776716,1019.1,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334367987,0.87801073,1019.6,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334368194,0.54760227,1019.5,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334368487,0.54760227,1019.4,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334368688,0.54760227,1019.3,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334368991,0.54760227,1019.2,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334369191,0.54760227,1019.1,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334369388,0.87801073,1019.7,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334369696,0.54727029,1019.6,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334369892,0.54727029,1019.5,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334370088,0.54727029,1019.4,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334370288,0.54727029,1019.3,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334370487,0.54727029,1019.2,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334370693,0.54727029,1019.1,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334370894,0.87801073,1019.7,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334371093,0.54711084,1019.6,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334371289,0.54711084,1019.5,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334371494,0.54711084,1019.4,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334371695,0.54711084,1019.3,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334371895,0.54711084,1019.2,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334372197,0.54711084,1019.1,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334372393,0.87801073,1019.7,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334372598,0.54682556,1019.6,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334372898,0.54682556,1019.5,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334373096,0.54682556,1019.4,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334373297,0.54682556,1019.3,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334373497,0.54682556,1019.2,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334373694,0.54682556,1019.1,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334373899,0.87801073,1019.7,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334374195,0.54667689,1019.6,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334374400,0.54667689,1019.5,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334374699,0.54667689,1019.4,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334374896,0.54667689,1019.3,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334375099,0.54667689,1019.2,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334375300,0.54667689,1019.1,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334375500,0.87801073,1019.7,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334375701,0.54643067,1019.6,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334375895,0.54643067,1019.5,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334376196,0.54643067,1019.4,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334376396,0.54643067,1019.3,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334376698,0.87801073,1019.8,1018.5,1.17399816]
["bitfinex-derivatives","BNBF0:USTF0",1759334376902,0.54357848,1019.7,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334377100,0.54357848,1019.6,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334377296,0.54357848,1019.5,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334377497,0.54357848,1019.4,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334377701,0.54357848,1019.3,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334377902,0.87801073,1019.8,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334378197,0.54342784,1019.7,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334378396,0.54342784,1019.6,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334378602,0.54342784,1019.5,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334378800,0.54342784,1019.4,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334379001,0.54342784,1019.3,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334379200,0.87801073,1019.8,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334379502,0.54319036,1019.7,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334379700,0.54319036,1019.6,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334379901,0.54319036,1019.5,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334380103,0.54319036,1019.4,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334380301,0.54319036,1019.3,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334380502,0.87801073,1019.9,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334380801,0.54310538,1019.8,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334381002,0.54310538,1019.7,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334381304,0.54310538,1019.6,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334381502,0.54310538,1019.5,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334381802,0.54310538,1019.4,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334382106,0.54310538,1019.3,1018.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1759334382403,0.87801073,1020.3,1018.8,1.16819974]
["bitfinex-derivatives","BNBF0:USTF0",1759334382605,0.54294168,1020.2,1018.8,1.16819974]
["bitfinex-derivatives","BNBF0:USTF0",1759334382802,0.54294168,1020.1,1018.8,1.16819974]
["bitfinex-derivatives","BNBF0:USTF0",1759334383007,0.54294168,1020.0,1018.8,1.16819974]
["bitfinex-derivatives","BNBF0:USTF0",1759334383206,0.54294168,1019.9,1018.8,1.16819974]
["bitfinex-derivatives","BNBF0:USTF0",1759334383406,0.54294168,1019.8,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334383600,0.54294168,1019.7,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334383804,0.54294168,1019.6,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334384002,0.54294168,1019.5,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334384202,0.54294168,1019.4,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334384507,0.54294168,1019.3,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334384703,0.87801073,1020.5,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334384903,0.54279178,1020.4,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334385203,0.54279178,1020.3,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334385402,0.54279178,1020.2,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334385602,0.54279178,1020.1,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334385804,0.54279178,1020.0,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334386003,0.54279178,1019.9,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334386202,0.54279178,1019.8,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334386406,0.54279178,1019.7,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334386605,0.54279178,1019.6,1018.9,1.16825576]
["bitfinex-derivatives","BNBF0:USTF0",1759334386805,0.54279178,1019.5,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334387007,0.54279178,1019.4,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334387206,0.54279178,1019.3,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334387404,0.87801073,1020.3,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334387604,0.54272625,1020.2,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334387907,0.54272625,1020.1,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334388204,0.54272625,1020.0,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334388405,0.54272625,1019.9,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334388609,0.54272625,1019.8,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334388809,0.54272625,1019.7,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334389011,0.54272625,1019.6,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334389210,0.54272625,1019.5,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334389514,0.54272625,1019.4,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334389710,0.54272625,1019.3,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334389908,0.87801073,1020.3,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334390107,0.54275711,1020.2,1019.0,1.15671395]
["bitfinex-derivatives","BNBF0:USTF0",1759334390307,0.54275711,1020.1,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334390512,0.54275711,1020.0,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334390708,0.54275711,1019.9,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334391008,0.54275711,1019.8,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334391209,0.54275711,1019.7,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334391413,0.54275711,1019.6,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334391613,0.54275711,1019.5,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334391809,0.54275711,1019.4,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334392013,0.87801073,1020.2,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334392211,0.54279526,1020.1,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334392416,0.54279526,1020.0,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334392611,0.54279526,1019.9,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334392913,0.54279526,1019.8,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334393216,0.54279526,1019.7,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334393415,0.54279526,1019.6,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334393616,0.54279526,1019.5,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334393816,0.54279526,1019.4,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334394012,0.87801073,1020.2,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334394217,0.54279577,1020.1,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334394414,0.54279577,1020.0,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334394715,0.54279577,1019.9,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334394916,0.54279577,1019.8,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334395120,0.54279577,1019.7,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334395415,0.54279577,1019.6,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334395619,0.54279577,1019.5,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334395816,0.87801073,1020.4,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334396020,0.54282718,1020.3,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334396220,0.54282718,1020.2,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334396416,0.54282718,1020.1,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334396627,0.54282718,1020.0,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334396816,0.54282718,1019.9,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334397020,0.54282718,1019.8,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334397218,0.54282718,1019.7,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334397521,0.54282718,1019.6,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334397817,0.54282718,1019.5,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334398016,0.87801073,1020.4,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334398216,0.54292806,1020.3,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334398420,0.54292806,1020.2,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334398620,0.54292806,1020.1,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334398818,0.54292806,1020.0,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334399120,0.54292806,1019.9,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334399316,0.54292806,1019.8,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334399520,0.54292806,1019.7,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334399716,0.54292806,1019.6,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334399916,0.54292806,1019.5,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334400119,0.87801073,1020.4,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334400823,0.54327576,1020.3,1018.7,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1759334401022,0.54327576,1020.3,1018.8,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759334401620,3.05716302,1022.7,1018.8,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1759334406420,0.87252031,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334406620,0.54271356,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334406820,0.54271356,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334407124,0.54271356,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334407424,0.54271356,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334407620,0.87252031,1020.8,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334407621,0.54271356,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334407923,0.54271356,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334408120,0.54271356,1020.0,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334408324,0.87252031,1020.8,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334408525,0.54264167,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334408822,0.54264167,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334409024,0.54264167,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334409223,0.54264167,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334409519,0.54264167,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334409724,0.54264167,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334409921,0.54264167,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334410224,0.87252031,1020.8,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334410422,0.54258811,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334410725,0.54258811,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334411022,0.54258811,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334411222,0.54258811,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334411422,0.54258811,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334411625,0.54258811,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334411819,0.54258811,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334412019,0.87252031,1020.9,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334412223,1.41509485,1020.8,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334412426,0.54257454,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334412626,0.54257454,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334412922,0.54257454,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334413120,0.54257454,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334413425,0.54257454,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334413725,0.54257454,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334413922,0.54257454,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334414122,0.87252031,1020.8,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334414322,0.54256117,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334414522,0.54256117,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334414727,0.54256117,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334414922,0.54256117,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334415223,0.54256117,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334415422,0.54256117,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334415726,0.54256117,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334416024,0.87252031,1020.9,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334416229,0.54257999,1020.8,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334416424,0.54257999,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334416727,0.54257999,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334416928,0.54257999,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334417227,0.54257999,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334417424,0.54257999,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334417628,0.54257999,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334417924,0.54264916,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334418123,0.54264916,1020.0,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334418325,0.87252031,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334418528,0.54278806,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334418723,0.54278806,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334418926,0.54278806,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334419228,0.54278806,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334419426,0.54278806,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334419625,0.54278806,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334419825,0.54278806,1020.0,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334420126,0.87252031,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334420328,0.54288488,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334420528,0.54288488,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334420727,0.54288488,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334420927,0.54288488,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334421125,0.54288488,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334421327,0.54288488,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334421526,0.54288488,1020.0,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334421729,0.87252031,1020.7,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334421928,0.54313689,1020.6,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334422129,0.54313689,1020.5,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334422332,0.54313689,1020.4,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334422531,0.54313689,1020.3,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334422731,0.54313689,1020.2,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334423030,0.54313689,1020.1,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334423228,0.54313689,1020.0,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334423430,0.87252031,1021.0,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334423628,0.54313486,1020.9,1018.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1759334423830,0.54313486,1020.8,1019.0,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1759334424030,0.54313486,1020.7,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334424335,0.54313486,1020.6,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334424530,0.54313486,1020.5,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334424831,0.54313486,1020.4,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334425030,0.54313486,1020.3,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334425334,0.54313486,1020.2,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334425633,0.54313486,1020.1,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334425829,0.54313486,1020.0,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334426129,0.87252031,1021.0,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334426431,0.54317698,1020.9,1019.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1759334426630,0.54317698,1020.8,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334426829,0.54317698,1020.7,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334427033,0.54317698,1020.6,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334427234,0.54317698,1020.5,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334427434,0.54317698,1020.4,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334427734,0.54317698,1020.3,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334427936,0.54317698,1020.2,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334428236,0.54317698,1020.1,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334428436,0.54317698,1020.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334428736,0.87252031,1020.7,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334428935,0.54324249,1020.6,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334429233,0.54324249,1020.5,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334429430,0.54324249,1020.4,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334429634,0.54324249,1020.3,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334429936,0.54324249,1020.2,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334430134,0.54324249,1020.1,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334430434,0.54324249,1020.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334430732,0.87252031,1020.6,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334430931,0.5433581,1020.5,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334431234,0.5433581,1020.4,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334431432,0.5433581,1020.3,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334431637,0.5433581,1020.2,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334431836,0.5433581,1020.1,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334432035,0.5433581,1020.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334432232,0.87252031,1020.5,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334432536,0.54343716,1020.4,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334432736,0.54343716,1020.3,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334432933,0.54343716,1020.2,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334433136,0.54343716,1020.1,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334433437,0.54343716,1020.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334433638,0.87252031,1020.6,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334433934,0.54352623,1020.5,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334434133,0.54352623,1020.4,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334434332,0.54352623,1020.3,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334434536,0.54352623,1020.2,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334434736,0.54352623,1020.1,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334435033,0.54352623,1020.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334435235,0.87252031,1020.6,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334435438,0.54370203,1020.5,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334435635,0.54370203,1020.4,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334435838,0.54370203,1020.3,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334436038,0.54370203,1020.2,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334436233,0.54370203,1020.1,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334436438,0.87252031,1020.6,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334437240,0.87252031,1020.5,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334437440,0.87252031,1020.6,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334437641,0.87252031,1020.9,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334437940,0.87252031,1020.8,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334442046,0.87252031,1021.1,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334448147,0.87252031,1020.9,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334448347,0.87252031,1021.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334450347,0.87252031,1021.1,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334450846,0.87252031,1021.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334451844,0.87252031,1020.9,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334452047,0.87252031,1020.8,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334452548,0.87252031,1020.7,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334453048,1.3087804,1020.9,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334453049,0.87252031,1020.9,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334453249,0.87252031,1021.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334453453,0.87252031,1020.9,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334456356,0.87252031,1020.9,1019.1,2.51349897]
["bitfinex-derivatives","BNBF0:USTF0",1759334456756,0.87252031,1020.9,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334458157,0.87252031,1020.7,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334459753,0.87252031,1020.7,1019.1,2.51349897]
["bitfinex-derivatives","BNBF0:USTF0",1759334460554,0.87252031,1021.0,1019.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1759334461158,0.87252031,1020.7,1019.3,0.87449897]
["bitfinex-derivatives","BNBF0:USTF0",1759334461855,0.87252031,1020.8,1019.3,0.87449897]
["bitfinex-derivatives","BNBF0:USTF0",1759334464560,0.87252031,1020.9,1019.3,0.87449897]
["bitfinex-derivatives","BNBF0:USTF0",1759334464763,0.87252031,1020.8,1019.3,0.87449897]
["bitfinex-derivatives","BNBF0:USTF0",1759334465156,0.87252031,1020.9,1019.2,0.87449897]
["bitfinex-derivatives","BNBF0:USTF0",1759334465361,0.87252031,1020.9,1019.3,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759334465862,0.87252031,1020.8,1019.3,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1759334466459,0.87252031,1020.8,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334467162,0.87252031,1020.9,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334467462,0.87252031,1020.8,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334467660,0.87252031,1020.9,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334467864,0.87252031,1020.8,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334468059,0.87252031,1020.9,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334468264,0.87252031,1020.8,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334470460,0.87252031,1020.9,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334471765,0.87252031,1020.8,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334474462,0.87252031,1020.9,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334474961,0.87252031,1020.8,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334476666,0.87252031,1020.9,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334479567,0.87252031,1020.8,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334479763,0.87252031,1020.6,1019.4,1.22587396]
["bitfinex-derivatives","BNBF0:USTF0",1759334482570,0.87252031,1020.6,1019.5,1.17273569]
["bitfinex-derivatives","BNBF0:USTF0",1759334485571,0.87252031,1021.2,1019.5,1.17273569]
["bitfinex-derivatives","BNBF0:USTF0",1759334485870,0.87252031,1021.3,1019.5,1.17273569]
["bitfinex-derivatives","BNBF0:USTF0",1759334486073,0.87252031,1021.3,1019.6,1.1781891]
["bitfinex-derivatives","BNBF0:USTF0",1759334486271,0.87252031,1021.2,1019.6,1.1781891]
["bitfinex-derivatives","BNBF0:USTF0",1759334486470,0.17055688,1020.9,1019.7,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334488472,0.87252031,1020.4,1019.7,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334489673,0.87252031,1020.5,1019.7,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334490374,0.87252031,1020.4,1019.7,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334490575,0.17055688,1020.9,1019.7,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334491870,1.04307719,1020.9,1019.7,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334492977,0.87252031,1020.6,1019.7,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759334493473,0.87252031,1020.6,1019.7,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1759334494577,0.87252031,1020.5,1019.7,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1759334495172,0.87252031,1020.6,1019.7,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1759334495378,0.87252031,1020.7,1019.7,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1759334498075,0.87252031,1020.8,1019.7,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1759334498979,0.87252031,1020.7,1019.7,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1759334499277,0.87252031,1020.8,1019.8,1.14861878]
["bitfinex-derivatives","BNBF0:USTF0",1759334500282,1.04307719,1020.9,1019.8,1.14861878]
["bitfinex-derivatives","BNBF0:USTF0",1759334500577,0.87252031,1020.5,1019.8,1.14861878]
["bitfinex-derivatives","BNBF0:USTF0",1759334501280,0.87252031,1020.6,1019.8,1.14861878]
["bitfinex-derivatives","BNBF0:USTF0",1759334501477,0.87252031,1020.3,1019.8,1.14861878]
["bitfinex-derivatives","BNBF0:USTF0",1759334501677,0.87252031,1020.4,1019.8,1.14861878]
["bitfinex-derivatives","BNBF0:USTF0",1759334502383,0.87252031,1020.5,1019.8,1.14861878]
["bitfinex-derivatives","BNBF0:USTF0",1759334502881,0.87252031,1020.5,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334504679,0.87252031,1020.8,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334505084,0.87252031,1020.7,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334505685,0.87252031,1020.3,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334506088,0.87252031,1020.2,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334507083,0.87252031,1020.1,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334508084,0.87252031,1020.2,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334508286,0.87252031,1020.3,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334510291,0.87252031,1020.4,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334510892,0.87252031,1020.3,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334511690,0.87252031,1020.4,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334511990,0.87252031,1020.5,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334512190,0.87252031,1020.4,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334512699,0.87252031,1020.5,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334514094,0.87252031,1020.8,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334514391,1.04307719,1020.9,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334514591,0.87252031,1020.8,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334516091,0.87252031,1020.7,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334517194,0.87252031,1020.6,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334517392,0.87252031,1020.5,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334518388,0.87252031,1020.6,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334519089,0.87252031,1020.8,1019.9,1.14551916]
["bitfinex-derivatives","BNBF0:USTF0",1759334521494,0.87252031,1020.8,1020.0,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759334525597,1.04307719,1020.9,1020.0,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759334526494,0.87252031,1020.8,1020.0,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759334526694,1.04307719,1020.9,1020.0,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759334527897,0.87252031,1020.8,1020.0,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1759334528695,0.17055688,1020.9,1020.1,1.18651667]
["bitfinex-derivatives","BNBF0:USTF0",1759334532206,0.17055688,1020.9,1020.2,1.16823787]
["bitfinex-derivatives","BNBF0:USTF0",1759334533205,1.04307719,1020.9,1020.2,1.16823787]
["bitfinex-derivatives","BNBF0:USTF0",1759334533403,0.17055688,1020.9,1020.2,1.16823787]
["bitfinex-derivatives","BNBF0:USTF0",1759334535806,0.17055688,1020.9,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334537906,1.04307719,1020.9,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334538709,0.17055688,1020.9,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334543109,0.87252031,1020.8,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334543410,1.04307719,1020.9,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334543611,0.87252031,1020.8,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334543909,1.04307719,1020.9,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334544811,0.87252031,1020.8,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334545508,0.87252031,1020.7,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334547513,0.87252031,1020.8,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334547813,0.87252031,1020.7,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334548707,0.87252031,1020.6,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334548908,0.87252031,1020.7,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334550310,0.17055688,1020.9,1020.3,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1759334554211,0.87252031,1020.6,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334557616,0.87252031,1020.5,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334558416,0.87252031,1020.6,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334560213,0.17055688,1020.9,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334560214,0.87252031,1020.5,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334560920,1.3087804,1020.6,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334562713,1.3087804,1020.5,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334567415,1.3087804,1020.6,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334570916,0.87640153,1020.8,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334572728,0.87640153,1020.5,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334577233,1.3087804,1020.7,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334577834,1.3087804,1020.6,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334579236,0.17055688,1020.9,1020.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1759334579436,0.17055688,1020.9,1020.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759334579633,0.8745304,1020.1,1020.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759334579837,1.3117956,1020.2,1020.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759334580151,0.87450881,1020.3,1020.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759334580536,0.87450881,1020.4,1020.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759334583238,0.87450881,1020.2,1020.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759334583438,0.87450881,1020.3,1020.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759334583639,0.87450881,1020.4,1020.1,1.20058236]
["bitfinex-derivatives","BNBF0:USTF0",1759334585937,0.87450881,1020.6,1020.1,1.20058236]
["bitfinex-derivatives","BNBF0:USTF0",1759334587743,0.87450881,1020.7,1020.1,1.20058236]
["bitfinex-derivatives","BNBF0:USTF0",1759334588344,0.87450881,1020.6,1020.1,1.20058236]
["bitfinex-derivatives","BNBF0:USTF0",1759334592749,0.87450881,1020.7,1020.1,1.20058236]
["bitfinex-derivatives","BNBF0:USTF0",1759334599352,0.87450881,1020.6,1020.1,1.20058236]
["bitfinex-derivatives","BNBF0:USTF0",1759334599547,0.87450881,1020.6,1020.2,1.35613889]
["bitfinex-derivatives","BNBF0:USTF0",1759334600852,0.87450881,1020.7,1020.2,1.35613889]
["bitfinex-derivatives","BNBF0:USTF0",1759334602956,0.87450881,1020.7,1020.3,1.32752533]
["bitfinex-derivatives","BNBF0:USTF0",1759334604455,0.87450881,1020.6,1020.3,1.32752533]
["bitfinex-derivatives","BNBF0:USTF0",1759334605653,0.87450881,1020.5,1020.3,1.32752533]
["bitfinex-derivatives","BNBF0:USTF0",1759334609055,0.87450881,1020.4,1020.3,1.32752533]
["bitfinex-derivatives","BNBF0:USTF0",1759334609558,0.87450881,1020.4,1020.3,1.35657389]
["bitfinex-derivatives","BNBF0:USTF0",1759334610055,1.3117956,1020.5,1020.3,1.35657389]
["bitfinex-derivatives","BNBF0:USTF0",1759334612855,1.3117956,1020.5,1020.0,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759334613153,1.3117956,1020.5,1020.3,1.41690567]
["bitfinex-derivatives","BNBF0:USTF0",1759334615862,1.3117956,1020.4,1020.3,1.41690567]
["bitfinex-derivatives","BNBF0:USTF0",1759334617662,1.3117956,1020.4,1018.8,0.87449897]
["bitfinex-derivatives","BNBF0:USTF0",1759334617860,0.87691689,1020.2,1018.8,0.87449897]
["bitfinex-derivatives","BNBF0:USTF0",1759334618459,0.87691689,1020.2,1018.8,1.89249897]
["bitfinex-derivatives","BNBF0:USTF0",1759334619163,0.87691689,1020.2,1018.9,1.40289573]
["bitfinex-derivatives","BNBF0:USTF0",1759334620063,0.87691689,1020.3,1018.9,1.40289573]
["bitfinex-derivatives","BNBF0:USTF0",1759334621058,0.87691689,1020.3,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334623461,0.87691689,1020.2,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334625166,0.87691689,1020.3,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334626667,0.87691689,1020.6,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334626966,0.87691689,1020.3,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334627269,0.87691689,1020.0,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334627464,0.87691689,1019.9,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334629266,0.87691689,1019.8,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334629470,0.87691689,1019.7,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334630371,0.87691689,1019.8,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334631170,0.87691689,1019.9,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334632470,0.87691689,1020.0,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334635278,0.87691689,1019.9,1019.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1759334638082,0.87691689,1019.9,1019.1,1.39869159]
["bitfinex-derivatives","BNBF0:USTF0",1759334641679,0.87691689,1019.9,1019.2,1.37252013]
["bitfinex-derivatives","BNBF0:USTF0",1759334642177,0.87691689,1020.0,1019.2,1.37252013]
["bitfinex-derivatives","BNBF0:USTF0",1759334643681,0.87691689,1019.9,1019.2,1.37252013]
["bitfinex-derivatives","BNBF0:USTF0",1759334647281,0.87691689,1019.9,1019.3,1.38229048]
["bitfinex-derivatives","BNBF0:USTF0",1759334649686,0.87691689,1019.8,1019.3,1.38229048]
["bitfinex-derivatives","BNBF0:USTF0",1759334650688,0.87691689,1019.8,1019.4,1.40866616]
["bitfinex-derivatives","BNBF0:USTF0",1759334651895,0.87691689,1019.9,1019.4,1.40866616]
["bitfinex-derivatives","BNBF0:USTF0",1759334652992,0.87691689,1020.0,1019.4,1.40866616]
["bitfinex-derivatives","BNBF0:USTF0",1759334655503,0.87691689,1019.9,1019.4,1.40866616]
["bitfinex-derivatives","BNBF0:USTF0",1759334655802,0.87691689,1019.8,1019.4,1.40866616]
["bitfinex-derivatives","BNBF0:USTF0",1759334658007,0.87691689,1019.8,1019.1,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759334658205,0.87691689,1019.9,1019.1,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759334658402,0.87691689,1019.5,1019.1,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759334660607,0.87691689,1019.6,1019.1,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759334661707,0.87691689,1019.7,1019.1,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759334661904,0.87691689,1019.6,1019.1,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759334664114,0.87691689,1019.5,1019.1,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1759334664309,0.87691689,1019.5,1019.0,2.5249781]
["bitfinex-derivatives","BNBF0:USTF0",1759334665504,0.87691689,1019.4,1019.0,2.5249781]
["bitfinex-derivatives","BNBF0:USTF0",1759334665912,0.87691689,1019.5,1019.0,2.5249781]
["bitfinex-derivatives","BNBF0:USTF0",1759334673209,0.87691689,1019.5,1019.0,1.4279781]
["bitfinex-derivatives","BNBF0:USTF0",1759334675110,0.87691689,1019.4,1019.0,1.4279781]
["bitfinex-derivatives","BNBF0:USTF0",1759334675810,0.87691689,1019.3,1019.0,1.4279781]
["bitfinex-derivatives","BNBF0:USTF0",1759334678212,0.87691689,1019.2,1019.0,1.4279781]
["bitfinex-derivatives","BNBF0:USTF0",1759334681015,0.87691689,1019.2,1018.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1759334682217,0.87691689,1019.2,1018.9,3.01487703]
["bitfinex-derivatives","BNBF0:USTF0",1759334682820,0.87691689,1019.3,1018.9,3.01487703]
["bitfinex-derivatives","BNBF0:USTF0",1759334685417,0.87691689,1019.5,1018.9,3.01487703]
["bitfinex-derivatives","BNBF0:USTF0",1759334685722,0.87691689,1019.5,1018.9,1.53887703]
["bitfinex-derivatives","BNBF0:USTF0",1759334686718,0.17077869,1019.4,1018.9,1.53887703]
["bitfinex-derivatives","BNBF0:USTF0",1759334688320,0.17077869,1019.4,1019.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1759334695829,1.04769558,1019.4,1019.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1759334696029,0.17077869,1019.4,1019.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1759334698227,1.04769558,1019.4,1019.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1759334699132,0.17077869,1019.4,1019.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1759334699933,1.04769558,1019.4,1019.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1759334705136,0.17077869,1019.4,1019.0,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1759334707539,0.17077869,1019.4,1019.1,1.54793509]
["bitfinex-derivatives","BNBF0:USTF0",1759334710447,0.87691689,1019.9,1019.1,1.54793509]
["bitfinex-derivatives","BNBF0:USTF0",1759334710745,0.17070329,1019.6,1019.1,1.54793509]
["bitfinex-derivatives","BNBF0:USTF0",1759334710945,0.87691689,1019.9,1019.2,1.56172989]
["bitfinex-derivatives","BNBF0:USTF0",1759334711146,0.87691689,1020.0,1019.2,1.56172989]
["bitfinex-derivatives","BNBF0:USTF0",1759334711343,0.17069659,1019.6,1019.2,1.56172989]
["bitfinex-derivatives","BNBF0:USTF0",1759334711549,0.87691689,1019.9,1019.2,1.56172989]
["bitfinex-derivatives","BNBF0:USTF0",1759334711742,0.87691689,1020.0,1019.2,1.56172989]
["bitfinex-derivatives","BNBF0:USTF0",1759334711956,0.17068069,1019.8,1019.2,1.56172989]
["bitfinex-derivatives","BNBF0:USTF0",1759334726655,0.17068069,1019.8,1019.3,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1759334729259,0.17068069,1019.8,1019.5,1.66177822]
["bitfinex-derivatives","BNBF0:USTF0",1759334742565,0.17063047,1020.0,1019.5,1.66177822]
["bitfinex-derivatives","BNBF0:USTF0",1759334746767,0.87691689,1020.5,1019.5,1.66177822]
["bitfinex-derivatives","BNBF0:USTF0",1759334746968,0.17060705,1020.2,1019.5,1.66177822]
["bitfinex-derivatives","BNBF0:USTF0",1759334760578,0.17060705,1020.2,1019.6,1.71434737]
["bitfinex-derivatives","BNBF0:USTF0",1759334762079,0.87691689,1021.0,1019.6,1.71434737]
["bitfinex-derivatives","BNBF0:USTF0",1759334762480,0.17056273,1020.5,1019.6,1.71434737]
["bitfinex-derivatives","BNBF0:USTF0",1759334762778,0.87691689,1021.0,1019.6,1.71434737]
["bitfinex-derivatives","BNBF0:USTF0",1759334762976,0.17055438,1020.5,1019.6,1.71434737]
["bitfinex-derivatives","BNBF0:USTF0",1759334763377,0.87691689,1021.1,1019.6,1.71434737]
["bitfinex-derivatives","BNBF0:USTF0",1759334763676,0.17055438,1020.5,1019.6,1.71434737]
["bitfinex-derivatives","BNBF0:USTF0",1759334763875,0.87691689,1021.1,1019.6,1.71434737]
["bitfinex-derivatives","BNBF0:USTF0",1759334764077,0.87691689,1021.1,1019.7,1.70936644]
["bitfinex-derivatives","BNBF0:USTF0",1759334764078,0.1705502,1020.5,1019.7,1.70936644]
["bitfinex-derivatives","BNBF0:USTF0",1759334764380,0.87691689,1020.9,1019.7,1.70936644]
["bitfinex-derivatives","BNBF0:USTF0",1759334764676,0.17054435,1020.5,1019.7,1.70936644]
["bitfinex-derivatives","BNBF0:USTF0",1759334764878,0.87691689,1020.8,1019.7,1.70936644]
["bitfinex-derivatives","BNBF0:USTF0",1759334765176,0.17055688,1020.5,1019.7,1.70936644]
["bitfinex-derivatives","BNBF0:USTF0",1759334774881,0.17055688,1020.5,1019.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1759334783393,0.17055688,1020.5,1019.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759334783592,0.87691689,1021.1,1020.0,1.77486929]
["bitfinex-derivatives","BNBF0:USTF0",1759334783792,0.17051928,1020.7,1020.0,1.77486929]
["bitfinex-derivatives","BNBF0:USTF0",1759334784191,0.87691689,1021.1,1020.0,1.77486929]
["bitfinex-derivatives","BNBF0:USTF0",1759334784392,1.3117956,1021.3,1020.0,1.77486929]
["bitfinex-derivatives","BNBF0:USTF0",1759334784393,0.1705105,1020.8,1020.0,1.77486929]
["bitfinex-derivatives","BNBF0:USTF0",1759334800614,0.87691689,1021.3,1020.0,1.77486929]
["bitfinex-derivatives","BNBF0:USTF0",1759334800910,0.17048252,1021.0,1020.0,1.77486929]
["bitfinex-derivatives","BNBF0:USTF0",1759334802612,0.17048252,1021.0,1019.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759334802814,0.87691689,1020.4,1019.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759334803016,0.87691689,1020.1,1019.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759334803216,0.54384882,1020.0,1019.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759334803414,1.42076571,1020.0,1019.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1759334804317,0.54384882,1020.0,1019.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1759334804614,0.54384882,1019.9,1019.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1759334804812,1.41434625,1019.9,1019.8,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1759334805015,1.41434625,1019.9,1019.4,1.73726137]
["bitfinex-derivatives","BNBF0:USTF0",1759334805214,0.54384882,1019.8,1019.4,1.73726137]
["bitfinex-derivatives","BNBF0:USTF0",1759334805426,0.87049743,1020.0,1019.4,1.73726137]
["bitfinex-derivatives","BNBF0:USTF0",1759334805819,0.87049743,1019.8,1019.4,1.73726137]
["bitfinex-derivatives","BNBF0:USTF0",1759334806017,0.87049743,1020.1,1019.4,1.73726137]
["bitfinex-derivatives","BNBF0:USTF0",1759334807417,0.87049743,1020.0,1019.4,1.73726137]
["bitfinex-derivatives","BNBF0:USTF0",1759334807617,0.87049743,1019.8,1019.4,2.91926137]
["bitfinex-derivatives","BNBF0:USTF0",1759334809020,0.87049743,1019.9,1019.4,2.91926137]
["bitfinex-derivatives","BNBF0:USTF0",1759334811221,0.87049743,1020.0,1019.4,2.91926137]
["bitfinex-derivatives","BNBF0:USTF0",1759334812126,0.87049743,1019.9,1019.4,2.91926137]
["bitfinex-derivatives","BNBF0:USTF0",1759334812322,0.87049743,1020.0,1019.4,2.91926137]
["bitfinex-derivatives","BNBF0:USTF0",1759334813724,1.3117956,1020.2,1019.4,2.91926137]
["bitfinex-derivatives","BNBF0:USTF0",1759334813725,0.87049743,1019.9,1019.4,2.91926137]
["bitfinex-derivatives","BNBF0:USTF0",1759334813931,0.87049743,1020.0,1019.5,1.66131228]
["bitfinex-derivatives","BNBF0:USTF0",1759334814227,0.87049743,1020.1,1019.5,1.66131228]
["bitfinex-derivatives","BNBF0:USTF0",1759334814526,0.87049743,1020.2,1019.5,1.66131228]
["bitfinex-derivatives","BNBF0:USTF0",1759334814827,0.87049743,1020.1,1019.5,1.66131228]
["bitfinex-derivatives","BNBF0:USTF0",1759334815128,0.87049743,1020.2,1019.5,1.66131228]
["bitfinex-derivatives","BNBF0:USTF0",1759334815526,0.87049743,1020.3,1019.5,1.66131228]
["bitfinex-derivatives","BNBF0:USTF0",1759334816527,0.87049743,1020.2,1019.5,1.66131228]
["bitfinex-derivatives","BNBF0:USTF0",1759334817332,0.87049743,1020.2,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334818129,0.87049743,1020.1,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334818735,0.87049743,1020.2,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334819234,0.87049743,1020.3,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334820532,0.87049743,1020.7,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334820730,0.87049743,1020.3,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334821031,0.87049743,1020.2,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334822632,0.87049743,1020.3,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334822931,0.87049743,1020.4,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334823535,0.87049743,1020.5,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334825037,0.87049743,1020.6,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334826536,0.87049743,1020.7,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334827039,0.87049743,1020.6,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334827437,0.87049743,1020.7,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334827738,0.87049743,1020.5,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334835039,0.87049743,1020.6,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334835643,0.87049743,1020.7,1019.6,1.68738466]
["bitfinex-derivatives","BNBF0:USTF0",1759334836638,0.87049743,1020.8,1019.7,1.62989974]
["bitfinex-derivatives","BNBF0:USTF0",1759334837340,0.87049743,1020.8,1019.8,1.62989974]
["bitfinex-derivatives","BNBF0:USTF0",1759334838942,0.87049743,1020.7,1019.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759334839143,0.87049743,1020.6,1019.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759334839443,0.87049743,1020.6,1019.5,1.59348735]
["bitfinex-derivatives","BNBF0:USTF0",1759334840145,0.87049743,1020.6,1019.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759334840443,0.87049743,1020.5,1019.6,1.60969737]
["bitfinex-derivatives","BNBF0:USTF0",1759334840841,0.87049743,1020.6,1019.6,1.60969737]
["bitfinex-derivatives","BNBF0:USTF0",1759334841043,0.87049743,1020.6,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334841446,0.87049743,1020.5,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334841745,0.87049743,1020.6,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334841943,0.87049743,1020.7,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334842662,0.87049743,1020.8,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334843245,0.87049743,1020.7,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334843948,0.87049743,1020.8,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334844250,0.87049743,1020.5,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334844846,0.87049743,1020.4,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334846548,0.87049743,1020.5,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334847248,0.87049743,1020.3,1019.7,1.60358092]
["bitfinex-derivatives","BNBF0:USTF0",1759334848751,0.87049743,1020.3,1019.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759334849052,0.87049743,1020.2,1019.4,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1759334849252,0.87049743,1020.1,1019.5,1.62179088]
["bitfinex-derivatives","BNBF0:USTF0",1759334850453,0.87049743,1020.2,1019.5,1.62179088]
["bitfinex-derivatives","BNBF0:USTF0",1759334850852,0.87049743,1020.1,1019.5,1.62179088]
["bitfinex-derivatives","BNBF0:USTF0",1759334852854,0.87049743,1020.0,1019.5,1.62179088]
["bitfinex-derivatives","BNBF0:USTF0",1759334854764,0.87049743,1019.9,1019.5,1.62179088]
["bitfinex-derivatives","BNBF0:USTF0",1759334855071,0.87049743,1019.9,1019.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759334855557,0.87049743,1019.8,1019.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759334855758,0.87049743,1019.8,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334857059,0.87049743,1019.9,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334857260,0.87049743,1019.8,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334859258,0.87049743,1019.7,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334859457,0.87049743,1019.6,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334861159,0.87049743,1019.5,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334861658,0.87049743,1019.6,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334862965,0.87049743,1019.5,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334863359,0.87049743,1019.6,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334865862,0.87049743,1019.7,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334871968,0.87049743,1019.5,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334872671,0.87049743,1019.6,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334874271,0.87049743,1019.7,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334874476,0.87049743,1019.6,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334874972,0.87049743,1019.7,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334876176,0.87049743,1019.6,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334876478,0.87049743,1019.7,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334877274,0.87049743,1019.8,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334880284,0.87049743,1019.7,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334880884,0.87049743,1019.8,1019.1,1.69994439]
["bitfinex-derivatives","BNBF0:USTF0",1759334882080,0.87049743,1019.8,1019.2,1.60491988]
["bitfinex-derivatives","BNBF0:USTF0",1759334882682,0.87049743,1019.7,1019.2,1.60491988]
["bitfinex-derivatives","BNBF0:USTF0",1759334883100,0.87049743,1019.8,1019.2,1.60491988]
["bitfinex-derivatives","BNBF0:USTF0",1759334884583,0.87049743,1019.7,1019.2,1.60491988]
["bitfinex-derivatives","BNBF0:USTF0",1759334884784,0.87049743,1019.8,1019.2,1.60491988]
["bitfinex-derivatives","BNBF0:USTF0",1759334885581,0.87049743,1019.8,1019.3,1.593337]
["bitfinex-derivatives","BNBF0:USTF0",1759334885981,0.87049743,1019.7,1019.3,1.593337]
["bitfinex-derivatives","BNBF0:USTF0",1759334886683,0.87049743,1019.9,1019.3,1.593337]
["bitfinex-derivatives","BNBF0:USTF0",1759334889587,0.87049743,1019.8,1019.3,1.593337]
["bitfinex-derivatives","BNBF0:USTF0",1759334892786,0.87049743,1019.9,1019.3,1.593337]
["bitfinex-derivatives","BNBF0:USTF0",1759334894288,0.87049743,1019.8,1019.3,1.593337]
["bitfinex-derivatives","BNBF0:USTF0",1759334895592,0.87049743,1019.9,1019.3,1.593337]
["bitfinex-derivatives","BNBF0:USTF0",1759334896788,0.87049743,1020.0,1019.3,1.593337]
["bitfinex-derivatives","BNBF0:USTF0",1759334897690,0.87049743,1019.8,1019.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759334897894,0.87049743,1019.5,1019.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759334898290,0.87049743,1019.1,1019.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759334898493,0.87049743,1019.2,1019.0,2.66795116]
["bitfinex-derivatives","BNBF0:USTF0",1759334898694,0.87049743,1019.2,1019.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1759334898894,0.87049743,1019.2,1019.1,1.52879507]
["bitfinex-derivatives","BNBF0:USTF0",1759334901496,0.87049743,1019.3,1019.1,1.52879507]
["bitfinex-derivatives","BNBF0:USTF0",1759334902293,0.87049743,1019.3,1019.0,2.66631614]
["bitfinex-derivatives","BNBF0:USTF0",1759334902596,0.87049743,1019.5,1019.0,2.66631614]
["bitfinex-derivatives","BNBF0:USTF0",1759334904899,0.87049743,1019.4,1019.0,2.66631614]
["bitfinex-derivatives","BNBF0:USTF0",1759334905801,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334906298,0.87049743,1019.3,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334908099,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334914706,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334915701,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334918513,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334921817,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334922019,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334922218,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334924217,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334924421,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334928022,0.87049743,1019.3,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334928921,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334930527,0.87049743,1019.3,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334931228,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334931528,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334932726,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334932930,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334933530,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334934131,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334934330,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334940833,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334942035,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334945139,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334947643,0.87049743,1019.7,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334948545,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334949142,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334950940,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334951143,0.87049743,1019.3,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334952146,2.1813007,1020.3,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334952147,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334953044,0.87049743,1019.7,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334953246,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334953948,0.87049743,1019.7,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334955447,0.87049743,1019.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334957147,0.87049743,1019.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334957351,0.87049743,1019.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334957651,0.87049743,1019.7,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334957847,0.87049743,1019.8,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334958250,0.87049743,1019.9,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334959353,0.87049743,1020.0,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334960852,0.87049743,1020.1,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334961355,0.17048252,1021.0,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334961356,0.87049743,1020.2,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334962052,0.87049743,1020.6,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334962255,0.87049743,1020.5,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334965056,0.87049743,1020.4,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334965457,0.87049743,1020.3,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334965751,0.87049743,1020.2,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334968057,0.87049743,1020.1,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334968455,0.87049743,1020.0,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334968854,0.87049743,1020.1,1019.0,1.52431614]
["bitfinex-derivatives","BNBF0:USTF0",1759334969055,0.87049743,1020.1,1019.1,1.41324039]
["bitfinex-derivatives","BNBF0:USTF0",1759334970758,0.87049743,1020.0,1019.1,1.41324039]
["bitfinex-derivatives","BNBF0:USTF0",1759334972860,0.87049743,1020.0,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759334977261,0.87049743,1019.9,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759334979065,0.87049743,1020.0,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759334981967,0.87049743,1019.9,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759334985069,0.87049743,1020.0,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759334987775,0.87049743,1019.9,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759334987978,0.87049743,1020.0,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759334991876,0.87049743,1020.0,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759334992579,0.87049743,1019.9,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759334992881,0.87049743,1020.0,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759334995783,0.87049743,1020.1,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759334996783,0.87049743,1019.9,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759335000588,0.87049743,1019.8,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759335000787,0.87049743,1020.0,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759335001187,0.17069199,1019.7,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759335001390,0.87049743,1019.9,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759335001591,1.04116054,1019.9,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759335001787,0.17066311,1019.9,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759335004790,1.04116054,1019.9,1019.3,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1759335005091,1.04116054,1019.9,1019.3,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1759335005494,0.17066311,1019.9,1019.3,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1759335010297,1.04116054,1019.9,1019.3,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1759335010998,0.87049743,1019.8,1019.3,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1759335011895,0.87049743,1019.8,1019.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759335012295,0.87049743,1019.7,1019.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759335013097,1.04116054,1019.9,1019.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759335013297,0.87049743,1019.8,1019.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759335015001,0.87049743,1019.8,1019.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1759335015301,0.87049743,1019.8,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335018602,0.87049743,1019.6,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335021398,0.87049743,1019.7,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335023903,1.3117956,1019.7,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335024899,1.3117956,1019.8,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335026306,0.87781599,1019.6,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335030004,1.3117956,1019.8,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335030206,0.87762755,1019.6,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335030905,1.3117956,1019.6,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335031407,1.3117956,1019.7,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335034607,1.3117956,1019.6,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335035011,1.3117956,1019.7,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335036011,1.3117956,1019.8,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335040009,1.3117956,1019.6,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335042213,1.3117956,1019.8,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335042515,0.87661095,1019.6,1019.5,1.49931109]
["bitfinex-derivatives","BNBF0:USTF0",1759335042811,0.87661095,1019.6,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335043017,0.87661095,1019.7,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335043216,0.87661095,1019.6,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335043413,0.87661095,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335046818,0.87661095,1019.4,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335047018,0.87661095,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335048016,0.87661095,1019.4,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335050818,0.87661095,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335052919,0.87661095,1019.6,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335053122,0.87661095,1019.8,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335053323,0.87661095,1019.7,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335054419,0.87661095,1019.6,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335055522,0.87661095,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335057921,0.87661095,1019.6,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335058425,0.87661095,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335059925,0.87661095,1019.6,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335060826,0.87661095,1019.7,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335061023,0.87661095,1019.6,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335062324,0.87661095,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335063227,0.87661095,1019.4,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335070834,0.87661095,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335072640,0.87661095,1019.4,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335073137,0.87661095,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335073636,1.3117956,1019.8,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335073637,0.87661095,1019.8,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335074542,0.87661095,1019.7,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335075343,0.87661095,1019.8,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335075943,1.3117956,1019.5,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335076543,0.87725061,1019.3,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335076840,1.3117956,1019.4,1019.2,1.41936714]
["bitfinex-derivatives","BNBF0:USTF0",1759335078945,1.3117956,1019.4,1018.3,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759335079145,0.87706397,1019.1,1018.3,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759335079347,0.17066311,1019.9,1018.3,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759335079348,0.87706397,1019.2,1018.3,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759335079547,0.87706397,1019.1,1018.3,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759335079844,0.87706397,1019.2,1018.4,1.45587296]
["bitfinex-derivatives","BNBF0:USTF0",1759335080446,0.87706397,1019.2,1018.3,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1759335080649,0.87706397,1019.2,1018.5,1.42085192]
["bitfinex-derivatives","BNBF0:USTF0",1759335080951,0.87706397,1019.0,1018.5,1.42085192]
["bitfinex-derivatives","BNBF0:USTF0",1759335081448,0.87706397,1019.1,1018.5,1.42085192]
["bitfinex-derivatives","BNBF0:USTF0",1759335084056,0.87706397,1019.1,1018.6,1.44342669]
["bitfinex-derivatives","BNBF0:USTF0",1759335089154,0.87706397,1019.0,1018.6,1.44342669]
["bitfinex-derivatives","BNBF0:USTF0",1759335089658,0.87706397,1019.1,1018.6,1.44342669]
["bitfinex-derivatives","BNBF0:USTF0",1759335090856,0.87706397,1019.2,1018.6,1.44342669]
["bitfinex-derivatives","BNBF0:USTF0",1759335094459,0.87706397,1019.1,1018.6,1.44342669]
["bitfinex-derivatives","BNBF0:USTF0",1759335095359,0.87706397,1019.1,1018.7,1.41795682]
["bitfinex-derivatives","BNBF0:USTF0",1759335095659,0.87706397,1019.0,1018.7,1.41795682]
["bitfinex-derivatives","BNBF0:USTF0",1759335095862,0.87706397,1019.1,1018.7,1.41795682]
["bitfinex-derivatives","BNBF0:USTF0",1759335097765,0.87706397,1019.2,1018.7,1.41795682]
["bitfinex-derivatives","BNBF0:USTF0",1759335097962,0.87706397,1019.1,1018.7,1.41795682]
["bitfinex-derivatives","BNBF0:USTF0",1759335098870,0.87706397,1019.1,1018.7,1.43920543]
["bitfinex-derivatives","BNBF0:USTF0",1759335099466,0.87706397,1019.1,1018.4,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759335099663,0.87706397,1019.0,1018.4,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759335100269,0.87706397,1019.0,1018.5,1.42574347]
["bitfinex-derivatives","BNBF0:USTF0",1759335100670,0.87706397,1019.1,1018.5,1.42574347]
["bitfinex-derivatives","BNBF0:USTF0",1759335104471,0.87706397,1019.1,1018.4,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759335104773,0.87706397,1019.1,1018.6,1.39828941]
["bitfinex-derivatives","BNBF0:USTF0",1759335105173,0.87706397,1019.0,1018.6,1.39828941]
["bitfinex-derivatives","BNBF0:USTF0",1759335105870,0.87706397,1018.9,1018.6,1.39828941]
["bitfinex-derivatives","BNBF0:USTF0",1759335108073,0.87706397,1018.9,1018.4,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759335108773,0.87706397,1018.9,1018.5,1.3998992]
["bitfinex-derivatives","BNBF0:USTF0",1759335110876,0.87706397,1019.0,1018.5,1.3998992]
["bitfinex-derivatives","BNBF0:USTF0",1759335111377,0.87706397,1019.0,1018.6,1.41383113]
["bitfinex-derivatives","BNBF0:USTF0",1759335113982,0.87706397,1018.9,1018.6,1.41383113]
["bitfinex-derivatives","BNBF0:USTF0",1759335115081,0.87706397,1018.8,1018.6,1.41268276]
["bitfinex-derivatives","BNBF0:USTF0",1759335115782,0.87706397,1018.9,1018.6,1.41268276]
["bitfinex-derivatives","BNBF0:USTF0",1759335118484,0.87706397,1018.9,1018.4,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759335118782,0.87706397,1018.8,1018.4,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759335118978,0.87706397,1018.8,1018.5,1.45225348]
["bitfinex-derivatives","BNBF0:USTF0",1759335119480,0.87706397,1018.7,1018.5,1.45225348]
["bitfinex-derivatives","BNBF0:USTF0",1759335120687,0.87706397,1018.7,1018.5,1.45431359]
["bitfinex-derivatives","BNBF0:USTF0",1759335120888,0.87706397,1018.8,1018.5,1.45431359]
["bitfinex-derivatives","BNBF0:USTF0",1759335124397,0.87706397,1018.8,1018.5,1.45889878]
["bitfinex-derivatives","BNBF0:USTF0",1759335125298,0.87706397,1018.9,1018.5,1.45889878]
["bitfinex-derivatives","BNBF0:USTF0",1759335125794,0.17066311,1019.9,1018.5,1.45889878]
["bitfinex-derivatives","BNBF0:USTF0",1759335125795,0.87706397,1019.0,1018.5,1.45889878]
["bitfinex-derivatives","BNBF0:USTF0",1759335125998,0.87706397,1018.9,1018.5,1.45889878]
["bitfinex-derivatives","BNBF0:USTF0",1759335127901,0.87706397,1018.8,1018.5,1.45889878]
["bitfinex-derivatives","BNBF0:USTF0",1759335129105,0.87706397,1018.8,1018.6,1.42741419]
["bitfinex-derivatives","BNBF0:USTF0",1759335129303,0.87706397,1018.7,1018.6,1.42741419]
["bitfinex-derivatives","BNBF0:USTF0",1759335130603,0.87706397,1018.9,1018.6,1.42741419]
["bitfinex-derivatives","BNBF0:USTF0",1759335131905,0.87706397,1018.8,1018.6,1.42741419]
["bitfinex-derivatives","BNBF0:USTF0",1759335132201,0.87706397,1018.8,1018.6,1.41557556]
["bitfinex-derivatives","BNBF0:USTF0",1759335132405,0.87706397,1018.9,1018.6,1.41557556]
["bitfinex-derivatives","BNBF0:USTF0",1759335132601,0.87706397,1018.9,1018.4,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759335134307,0.87706397,1018.9,1018.5,1.41557556]
["bitfinex-derivatives","BNBF0:USTF0",1759335135608,0.87706397,1018.8,1018.5,1.41557556]
["bitfinex-derivatives","BNBF0:USTF0",1759335135809,0.87706397,1018.9,1018.6,1.4089362]
["bitfinex-derivatives","BNBF0:USTF0",1759335136110,0.87706397,1018.8,1018.6,1.4089362]
["bitfinex-derivatives","BNBF0:USTF0",1759335140011,0.87706397,1018.7,1018.6,1.4089362]
["bitfinex-derivatives","BNBF0:USTF0",1759335140812,0.87706397,1018.8,1018.6,1.4089362]
["bitfinex-derivatives","BNBF0:USTF0",1759335141509,0.87706397,1018.8,1018.4,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1759335141823,0.87706397,1018.8,1018.6,1.5459221]
["bitfinex-derivatives","BNBF0:USTF0",1759335145115,0.87706397,1018.7,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335145411,0.87706397,1018.9,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335145710,0.17066311,1019.9,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335145711,0.87706397,1018.8,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335145909,0.87706397,1018.9,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335150313,0.87706397,1019.1,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335151516,0.87706397,1019.0,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335152012,0.87706397,1019.0,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335152217,0.87706397,1018.9,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335152816,2.18885957,1018.9,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335153016,1.3117956,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335155716,1.3117956,1018.9,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335155916,0.87681491,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335156812,1.3117956,1018.9,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335157318,0.87687573,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335157518,0.87687573,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335159118,1.3117956,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335159617,1.3117956,1018.9,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335159817,1.3117956,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335160819,0.87691701,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335161014,1.3117956,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335163118,0.87692585,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335163318,0.87692585,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335165820,0.87692585,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335166420,0.87692585,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335168825,0.87692585,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335170228,1.3117956,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335170827,0.87681234,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335174924,1.3117956,1018.9,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335175325,0.17066311,1019.9,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335175326,1.3117956,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335175627,0.87684695,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335175826,1.3117956,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335176029,0.87693513,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335176530,0.87693513,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335177030,0.87693513,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335179226,1.3117956,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335180831,0.87680221,1018.7,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335182135,1.3117956,1018.9,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335182734,1.3117956,1018.8,1018.6,2.60374451]
["bitfinex-derivatives","BNBF0:USTF0",1759335185240,1.3117956,1018.8,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335185441,0.87673508,1019.0,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335185642,0.87673508,1019.1,1018.6,1.54474451]
["bitfinex-derivatives","BNBF0:USTF0",1759335185938,0.87673508,1019.1,1018.3,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759335186139,0.87673508,1019.1,1018.7,1.58605156]
["bitfinex-derivatives","BNBF0:USTF0",1759335188946,0.87673508,1018.9,1018.7,1.58605156]
["bitfinex-derivatives","BNBF0:USTF0",1759335189144,1.3117956,1018.9,1018.7,1.58605156]
["bitfinex-derivatives","BNBF0:USTF0",1759335189542,0.87691557,1018.8,1018.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759335190141,0.87691557,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335190840,0.87691557,1018.9,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335195843,0.87691557,1019.0,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335196849,0.87691557,1018.9,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335197550,0.87691557,1019.0,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335198748,0.87691557,1018.9,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335200151,0.87691557,1019.0,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335200846,0.87691557,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335201947,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335206554,0.87691557,1018.7,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335207450,0.1708466,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335211453,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335212258,0.1708466,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335212454,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335214661,0.87691557,1018.7,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335215060,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335215657,0.87691557,1018.7,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335215861,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335218762,0.1708466,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335219760,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335222573,0.87691557,1018.7,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335223662,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335224467,0.87691557,1018.7,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335227369,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335233469,0.87691557,1018.7,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335235774,1.04776217,1018.8,1018.6,1.56315421]
["bitfinex-derivatives","BNBF0:USTF0",1759335237775,1.04776217,1018.8,1018.6,1.60302955]
["bitfinex-derivatives","BNBF0:USTF0",1759335238981,0.1708466,1018.8,1018.6,1.60302955]
["bitfinex-derivatives","BNBF0:USTF0",1759335240282,0.1708466,1018.8,1018.6,1.59357767]
["bitfinex-derivatives","BNBF0:USTF0",1759335241483,0.87559238,1019.2,1018.7,1.62238321]
["bitfinex-derivatives","BNBF0:USTF0",1759335241783,0.17081054,1019.0,1018.7,1.62238321]
["bitfinex-derivatives","BNBF0:USTF0",1759335242586,0.87559238,1019.2,1018.7,1.62238321]
["bitfinex-derivatives","BNBF0:USTF0",1759335242781,0.17079545,1019.0,1018.7,1.62238321]
["bitfinex-derivatives","BNBF0:USTF0",1759335243080,0.87559238,1019.4,1018.7,1.62238321]
["bitfinex-derivatives","BNBF0:USTF0",1759335243481,0.17079126,1019.0,1018.7,1.62238321]
["bitfinex-derivatives","BNBF0:USTF0",1759335243678,0.87559238,1019.4,1018.7,1.62238321]
["bitfinex-derivatives","BNBF0:USTF0",1759335243882,0.17079545,1019.0,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335244082,1.04638783,1019.0,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335244283,0.87559238,1019.0,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335244482,1.04639705,1019.0,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335245783,0.17080467,1019.0,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335258497,3.0538211,1020.8,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335258697,0.17072842,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335259398,0.17040572,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335259801,0.17008839,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335260301,0.87262757,1019.6,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335260501,0.16974409,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335260702,0.87262757,1019.6,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335260997,0.17076444,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335261404,0.87262757,1019.7,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335261602,0.17076025,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335261803,0.87262757,1019.7,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335262107,0.17076025,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335262504,0.87262757,1019.7,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335262804,0.17076276,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335263102,0.87262757,1019.7,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335263306,0.17076276,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335263507,0.87262757,1019.7,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335263807,0.17076276,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335264117,0.87262757,1019.7,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335264405,0.17076276,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335264706,0.87262757,1019.7,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335265208,0.17076276,1019.2,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335265408,0.87262757,1019.7,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335265607,0.17075439,1019.5,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335267506,1.04338196,1019.5,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335268512,0.17075439,1019.5,1018.8,1.60252203]
["bitfinex-derivatives","BNBF0:USTF0",1759335297029,0.17075439,1019.5,1018.9,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759335302041,0.87262757,1020.1,1018.9,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759335302238,0.87262757,1020.2,1018.9,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759335302536,0.1706832,1019.9,1018.9,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1759335312650,1.30894135,1020.4,1019.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759335312651,0.87262757,1020.4,1019.0,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759335312850,0.17065139,1020.1,1019.1,1.45297857]
["bitfinex-derivatives","BNBF0:USTF0",1759335314553,0.17061709,1020.3,1019.1,1.45297857]
["bitfinex-derivatives","BNBF0:USTF0",1759335333662,0.17061709,1020.3,1019.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759335334164,0.87262757,1020.8,1019.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759335334361,0.17058029,1020.5,1019.2,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1759335345976,0.17058029,1020.5,1019.3,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759335346177,0.17058029,1020.5,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335349978,0.87262757,1020.8,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335350186,0.17055354,1020.7,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335355281,0.17055354,1020.7,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335359381,1.04318111,1020.7,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335359984,0.17055354,1020.7,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335360182,1.04318111,1020.7,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335362884,0.17055354,1020.7,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335367290,1.04318111,1020.7,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335372390,0.87262757,1020.6,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335372593,0.87262757,1020.5,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335373290,0.17055354,1020.7,1019.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1759335376499,0.17055354,1020.7,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335377799,0.87262757,1020.5,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335378498,0.87262757,1020.4,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335378695,1.30894135,1020.6,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335378696,0.87262757,1020.3,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335378996,0.87262757,1020.1,1019.4,1.43380832]
["bitfinex-derivatives","BNBF0:USTF0",1759335379802,0.87262757,1020.1,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335380905,0.87262757,1020.1,1019.6,1.28390775]
["bitfinex-derivatives","BNBF0:USTF0",1759335381702,0.87262757,1019.9,1019.6,1.28390775]
["bitfinex-derivatives","BNBF0:USTF0",1759335383807,0.87262757,1019.8,1019.6,1.28390775]
["bitfinex-derivatives","BNBF0:USTF0",1759335384207,0.87262757,1019.9,1019.6,1.28390775]
["bitfinex-derivatives","BNBF0:USTF0",1759335384404,0.87262757,1019.9,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335384607,0.87262757,1019.9,1019.6,1.29868893]
["bitfinex-derivatives","BNBF0:USTF0",1759335385909,0.87262757,1019.8,1019.6,1.29868893]
["bitfinex-derivatives","BNBF0:USTF0",1759335386109,0.87262757,1019.7,1019.6,1.29868893]
["bitfinex-derivatives","BNBF0:USTF0",1759335386406,0.87262757,1019.8,1019.6,1.29868893]
["bitfinex-derivatives","BNBF0:USTF0",1759335387109,0.87262757,1019.8,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335389507,0.87262757,1019.9,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335389713,0.87262757,1019.8,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335390110,0.87262757,1019.7,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335391413,0.87262757,1019.8,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335396315,0.87262757,1019.9,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335396716,0.87262757,1019.8,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335397615,0.87262757,1019.9,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335398119,0.87262757,1019.8,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335398416,0.87262757,1019.9,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335398615,0.87262757,1019.8,1019.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759335398816,0.87262757,1019.8,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335399020,0.87262757,1019.9,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335399418,0.87262757,1020.0,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335400716,1.30894135,1020.2,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335400717,0.87262757,1019.9,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335401018,0.87262757,1020.2,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335401220,0.87262757,1020.3,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335401420,0.87262757,1020.2,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335401620,0.17055354,1020.7,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335401621,0.87262757,1019.9,1019.4,1.29806708]
["bitfinex-derivatives","BNBF0:USTF0",1759335401816,0.87262757,1019.9,1019.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759335402016,0.87262757,1020.0,1019.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759335402216,0.87262757,1020.1,1019.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1759335404322,0.87262757,1020.1,1019.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335411820,0.87262757,1020.2,1019.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335412021,0.87262757,1020.1,1019.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335412224,0.87262757,1020.1,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335413929,0.87262757,1020.2,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335417425,0.87262757,1020.1,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335418126,0.87262757,1020.2,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335418326,0.87262757,1020.1,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335418626,0.87262757,1020.2,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335418826,0.87262757,1020.3,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335419825,1.30894135,1020.5,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335419826,0.87262757,1020.2,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335423030,0.87262757,1020.3,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335423330,0.87262757,1020.2,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335423627,0.87262757,1020.3,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335424330,0.87262757,1020.2,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335428333,0.87262757,1020.3,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335428835,0.87262757,1020.4,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335429328,0.87262757,1020.3,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335429730,0.87262757,1020.4,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335430032,0.87262757,1020.3,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335431430,0.87262757,1020.4,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335433833,0.87262757,1020.5,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335434034,0.87262757,1020.4,1019.7,1.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1759335437938,0.87262757,1020.4,1019.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759335438644,0.87262757,1020.4,1020.0,1.40792693]
["bitfinex-derivatives","BNBF0:USTF0",1759335439238,0.87262757,1020.3,1020.0,1.40792693]
["bitfinex-derivatives","BNBF0:USTF0",1759335441341,0.87262757,1020.4,1020.0,1.40792693]
["bitfinex-derivatives","BNBF0:USTF0",1759335441541,0.17060956,1020.3,1020.0,1.40792693]
["bitfinex-derivatives","BNBF0:USTF0",1759335450052,1.04323713,1020.3,1020.0,1.40792693]
["bitfinex-derivatives","BNBF0:USTF0",1759335450749,0.17060956,1020.3,1020.0,1.40792693]
["bitfinex-derivatives","BNBF0:USTF0",1759335458556,0.17060956,1020.3,1020.1,1.25951266]
["bitfinex-derivatives","BNBF0:USTF0",1759335462158,0.17060956,1020.3,1020.2,1.24566922]
["bitfinex-derivatives","BNBF0:USTF0",1759335465060,1.04323713,1020.3,1020.2,1.24566922]
["bitfinex-derivatives","BNBF0:USTF0",1759335465658,0.17060956,1020.3,1020.2,1.24566922]
["bitfinex-derivatives","BNBF0:USTF0",1759335481477,0.17060956,1020.3,1019.0,2.17857026]
["bitfinex-derivatives","BNBF0:USTF0",1759335481676,0.87262757,1019.8,1019.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759335481874,0.87262757,1019.7,1019.0,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1759335482074,0.87262757,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335482273,0.87262757,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335482879,1.42177843,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335483081,1.5301753,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335483377,1.5301753,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335483577,1.5301753,1019.4,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335483779,0.87262757,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335483780,1.5301753,1019.3,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335483982,1.5301753,1019.2,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335484784,0.54915086,1019.2,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335489188,0.87262757,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335489486,1.52897116,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335489687,1.52897116,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335489983,1.52897116,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335490182,1.52897116,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335490385,0.54819697,1019.4,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335490585,0.87262757,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335490883,1.5288612,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335491082,1.5288612,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335491287,1.5288612,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335491583,1.5288612,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335491886,0.54808154,1019.4,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335492086,0.87262757,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335492383,1.52864944,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335492584,1.52864944,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335492883,1.52864944,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335493083,1.52864944,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335493285,0.5478643,1019.4,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335493486,0.87262757,1020.0,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335493687,1.52851786,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335493888,1.52851786,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335494089,1.52851786,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335494286,1.52851786,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335494490,1.52851786,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335494685,0.54773455,1019.4,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335494985,0.87262757,1020.0,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335495189,1.52845206,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335495488,1.52845206,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335495684,1.52845206,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335495885,0.87262757,1020.0,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335495886,1.52845206,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335496084,1.52845206,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335496288,0.54766992,1019.4,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335496589,0.87262757,1020.0,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335496785,1.52833792,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335496984,1.52833792,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335497185,1.52833792,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335497384,1.52833792,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335497588,0.54760082,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335497789,0.54760082,1019.4,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335498089,1.04323713,1020.3,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335498290,1.52824086,1020.2,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335498490,1.52824086,1020.1,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335498690,1.52824086,1020.0,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335498887,1.52824086,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335499092,1.52824086,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335499388,1.52824086,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335499698,0.54761273,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335499991,0.54761273,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335500192,0.87262757,1020.2,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335500493,1.52825615,1020.1,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335500693,1.52825615,1020.0,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335500999,1.52825615,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335501293,1.52825615,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335501490,1.52825615,1019.7,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335501690,0.54762408,1019.6,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335501894,0.54762408,1019.5,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335502194,0.87262757,1020.1,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335502395,1.52820207,1020.0,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335502592,1.52820207,1019.9,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335502791,1.52820207,1019.8,1019.1,1.25958627]
["bitfinex-derivatives","BNBF0:USTF0",1759335503092,1.52820207,1019.7,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335503295,1.52820207,1019.6,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335503493,0.5475342,1019.5,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335503792,0.87262757,1020.1,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335503996,1.52825359,1020.0,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335504294,1.52825359,1019.9,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335504494,1.52825359,1019.8,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335504695,1.52825359,1019.7,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335504893,0.54759942,1019.6,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335505092,0.87262757,1020.1,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335505296,1.47955091,1020.3,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335505297,1.52820806,1020.0,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335505591,1.52820806,1019.9,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335505795,1.52820806,1019.8,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335505997,0.54764258,1019.7,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335506194,0.87262757,1020.2,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335506496,1.52819052,1020.1,1019.2,1.30922847]
["bitfinex-derivatives","BNBF0:USTF0",1759335506694,1.52819052,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335506892,1.52819052,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335507096,0.5477345,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335507296,0.5477345,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335507496,1.04323713,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335507695,1.52821419,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335507895,1.52821419,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335508093,1.52821419,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335508294,1.52821419,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335508498,0.54775851,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335508698,0.54775851,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335508999,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335509196,1.52822055,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335509395,1.52822055,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335509594,1.52822055,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335509798,1.52822055,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335509995,0.5477652,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335510194,0.5477652,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335510395,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335510698,1.52822576,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335510895,1.52822576,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335511103,1.52822576,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335511298,1.52822576,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335511599,1.52830155,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335511898,1.52830155,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335512099,0.54777058,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335512296,0.87262757,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335512499,2.40090892,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335512698,1.52828135,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335512895,1.52828135,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335513098,1.52828135,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335513302,0.54770702,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335513595,0.54770702,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335513798,0.87262757,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335513997,1.52823092,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335514201,0.54761323,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335514400,0.54761323,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335514601,0.54761323,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335514802,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335514998,1.52821139,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335515198,1.52821139,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335515401,1.52821139,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335515701,1.52821139,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335516002,0.54765595,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335516200,0.54765595,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335516501,0.54765595,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335516699,1.04323713,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335516900,1.52818654,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335517098,1.52818654,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335517301,1.52818654,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335517498,1.52818654,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335517702,0.54766016,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335517902,0.54766016,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335518098,1.04323713,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335518399,1.52828847,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335518701,1.52828847,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335519003,1.52828847,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335519199,1.52828847,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335519500,0.54782837,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335519702,0.54782837,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335520003,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335520204,1.52821211,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335520400,1.52821211,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335520604,0.54782269,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335520898,0.54782269,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335521098,0.54782269,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335521301,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335521499,1.52821276,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335521702,1.52821276,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335521902,0.54783528,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335522102,0.54783528,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335522301,0.54783528,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335522500,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335522701,1.52821473,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335522905,1.52821473,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335523202,1.52821473,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335523405,0.54783725,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335523601,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335523602,0.54783725,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335523800,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335524005,1.52821578,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335524206,1.52821578,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335524404,1.52821578,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335524602,1.52821578,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335524805,0.54783814,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335525003,1.04323713,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335525207,1.52822579,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335525407,1.52822579,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335525608,1.52822579,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335525806,0.54784848,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335526107,0.54784848,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335526303,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335526609,1.52824027,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335526808,1.52824027,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335527006,1.52824027,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335527209,1.52827619,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335527508,0.54786279,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335527708,0.54786279,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335527908,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335528206,1.5282707,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335528411,1.5282707,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335528605,1.5282707,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335528806,1.5282707,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335529108,0.5478573,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335529306,0.5478573,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335529505,0.5478573,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335529709,1.04323713,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335529910,1.52846632,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335530108,1.52846632,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335530312,1.52846632,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335530612,0.54792378,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335530911,0.54792378,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335531112,0.54792378,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335531313,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335531510,1.52853303,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335531713,1.52853303,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335532012,1.52853303,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335532214,0.54806724,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335532413,0.54806724,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335532708,0.54806724,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335532913,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335533113,1.52857686,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335533414,0.54823119,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335533615,0.54823119,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335533819,0.54823119,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335534009,0.54823119,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335534211,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335534409,1.52871187,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335534612,0.54838233,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335534810,0.54838233,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335535014,0.54838233,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335535212,0.54838233,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335535413,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335535616,1.52878958,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335535813,1.52878958,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335536021,1.52878958,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335536217,0.5484602,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335536514,0.5484602,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335536714,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335536913,1.52886319,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335537115,1.52886319,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335537314,1.52886319,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335537514,0.54853448,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335537814,0.54853448,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335538013,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335538313,1.52892648,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335538617,1.52892648,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335538818,1.52892648,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335539019,0.54857745,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335539216,0.54857745,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335539415,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335539620,1.52906208,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335539819,1.52906208,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335540121,1.52906208,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335540318,0.54872516,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335540518,0.54872516,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335540818,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335541022,1.5290631,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335541222,1.5290631,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335541423,1.5290631,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335541624,0.54872618,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335541919,0.54872618,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335542117,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335542319,1.52925392,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335542522,1.52925392,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335542723,1.52925392,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335543019,1.52925392,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335543220,0.54890339,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335543521,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335543721,1.52946121,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335543923,1.52946121,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335544224,1.52946121,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335544522,1.52946121,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335544822,1.52946121,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335545120,1.52946121,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335545325,1.52946121,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335545522,0.5490916,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335545721,0.5490916,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335546820,0.5490916,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335547022,1.52976201,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335547222,1.52976201,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335547422,1.52976201,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335547721,1.52976201,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335547922,0.5490916,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335548125,0.5490916,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335548930,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335549227,1.53121411,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335549522,1.53121411,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335549728,1.53121411,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335549929,1.53121411,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335550126,1.53121411,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335550328,1.53121411,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335550626,0.55063479,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335550929,0.55063479,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335551129,0.55063479,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335551331,0.55063479,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335551543,1.53122556,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335551831,1.53122556,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335552126,1.53122556,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335552330,1.53122556,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335552526,1.53122556,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335552731,1.53122556,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335552932,1.53122556,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335553129,0.55063479,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335563239,0.87262757,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335563440,1.5316071,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335563640,1.5316071,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335563844,1.5316071,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335564040,1.5316071,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335564239,0.55103665,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335564441,0.55103665,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335565136,0.55103665,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335565341,1.53161514,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335565543,1.53161514,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335565744,1.53161514,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335565943,0.55103665,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335566143,0.55103665,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335566945,0.55103665,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335567142,1.53162166,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335567446,1.53162166,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335567642,1.53162166,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335567846,0.55103665,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335568142,1.04323713,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335568342,1.53159489,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335568544,1.53159489,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335568741,1.53159489,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335569042,1.53159489,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335569241,1.53159489,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335569445,1.53159489,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335569646,0.5510372,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335569842,0.5510372,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335570047,0.5510372,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335570247,0.5510372,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335570543,1.53160124,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335570742,1.53160124,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335570946,1.53160124,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335571243,1.53160124,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335571442,1.53160124,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335571744,0.5510372,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335571946,0.5510372,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335572146,0.5510372,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335573343,0.5510372,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335573544,1.53160274,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335573747,1.53160274,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335573948,1.53160274,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335574144,1.53160274,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335574346,1.53160274,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335574550,0.5510372,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335574748,0.5510372,1019.5,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335574946,0.5510372,1019.4,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335575546,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335575745,1.5314832,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335575946,1.5314832,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335576145,1.5314832,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335576347,1.5314832,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335576546,0.55100232,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335576846,0.55100232,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335577150,0.55100232,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335577450,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335577647,1.53131653,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335577850,1.53131653,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335578053,0.17060956,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335578054,1.53131653,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335578350,1.53131653,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335578552,1.53131653,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335578749,0.55093373,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335578955,0.55093373,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335579149,1.04323713,1020.3,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335579350,1.53127491,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335579554,1.53127491,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335579849,1.53127491,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335580048,1.53127491,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335580254,1.53127491,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335580548,0.55088374,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335580753,0.55088374,1019.6,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335581049,0.87262757,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335581250,1.53128453,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335581449,1.53128453,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335581753,1.53128453,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335581953,0.55089336,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335582153,0.55089336,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335582353,0.87262757,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335582553,1.5311149,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335582749,1.5311149,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335583049,1.5311149,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335583250,0.55081522,1019.8,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335583450,0.55081522,1019.7,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335583649,0.87262757,1020.2,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335583849,1.53110629,1020.1,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335584053,1.53110629,1020.0,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335584253,1.53110629,1019.9,1019.3,1.30017647]
["bitfinex-derivatives","BNBF0:USTF0",1759335584450,0.55079775,1019.8,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335584654,0.55079775,1019.7,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335584858,0.87262757,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335585155,1.53109217,1020.1,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335585357,1.53109217,1020.0,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335585558,1.53109217,1019.9,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335585853,1.04323713,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335586056,1.5308703,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335586359,1.5308703,1020.1,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335586559,0.55068616,1020.0,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335586855,0.55068616,1019.9,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335587054,0.87262757,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335587257,1.53067687,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335587555,1.53067687,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335587753,1.53067687,1020.1,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335587954,1.04323211,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335587955,0.55055481,1020.0,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335588255,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335588454,1.53028028,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335588654,1.53028028,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335588860,1.53028028,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335589059,0.55022204,1020.1,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335589259,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335589458,1.52996958,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335589655,1.52996958,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335589860,0.54997665,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335590061,0.54997665,1020.1,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335590260,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335590462,1.52978072,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335590658,1.52978072,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335590862,0.54978732,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335591062,0.54978732,1020.1,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335591260,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335591563,1.52960747,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335591762,1.52960747,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335591960,0.54961407,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335592262,0.54961407,1020.1,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335592459,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335592664,1.52944794,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335592865,1.52944794,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335593066,0.54945454,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335593264,0.54945454,1020.1,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335593464,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335593664,1.52931068,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335593863,0.54931728,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335594062,0.54931728,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335594263,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335594468,1.52915027,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335594668,0.54917135,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335594866,0.54917135,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335595064,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335595269,1.52902871,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335595565,0.54905703,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335595868,0.54905703,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335596073,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335596270,1.52900424,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335596474,0.54903256,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335596673,0.54903256,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335596873,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335597173,1.52887667,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335597374,0.54890499,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335597668,0.54890499,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335597869,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335598074,1.52871675,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335598272,0.54876911,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335598469,0.54876911,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335598671,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335598872,1.52858725,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335599074,0.54863961,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335599271,0.54863961,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335599475,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335599776,1.52846433,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335599972,0.54851669,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335600173,0.54851669,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335600376,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335600575,1.52846467,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335600772,0.54851703,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335600972,0.54851703,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335601172,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335601378,0.54850799,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335601677,0.54850799,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335601876,0.54850799,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335602071,0.17060454,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335602274,1.52830991,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335602477,0.54835749,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335602774,0.54835749,1020.2,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335602974,0.17057193,1020.6,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335603278,1.52822524,1020.5,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335603578,1.52822524,1020.4,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335603780,0.54828063,1020.3,1019.3,2.64517647]
["bitfinex-derivatives","BNBF0:USTF0",1759335603977,0.54828063,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335604182,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335604383,1.52803561,1020.5,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335604678,1.52803561,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335604882,0.54808466,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335605078,0.54808466,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335605282,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335605483,1.5280182,1020.5,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335605679,1.5280182,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335605883,0.54805132,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335606181,0.54805132,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335606384,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335606580,1.52798972,1020.5,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335606786,1.52798972,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335606982,0.54801599,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335607186,0.54801599,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335607486,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335607681,1.52795203,1020.5,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335607885,1.52795203,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335608087,0.54798431,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335608383,0.54798431,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335608688,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335608988,1.52795387,1020.5,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335609183,1.52795387,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335609385,0.54798615,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335609583,0.54798615,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335609787,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335609987,1.52790225,1020.5,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335610186,1.52790225,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335610390,0.54794289,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335610589,0.54794289,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335610789,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335610986,1.52788325,1020.5,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335611187,1.52788325,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335611486,0.54791553,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335611685,0.54791553,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335611889,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335612185,1.52786668,1020.5,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335612384,1.52786668,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335612587,1.52786668,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335612786,1.52786668,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335613086,0.54789295,1020.1,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335613390,0.54789295,1020.0,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335613589,1.0431995,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335613590,0.54789295,1019.9,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335613889,0.17057193,1020.6,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335613890,0.87262757,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335614187,1.52824194,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335614387,1.52824194,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335614589,1.52824194,1020.1,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335614789,1.52824194,1020.0,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335615091,0.54796701,1019.9,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335615292,0.87262757,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335615487,1.52849627,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335615788,1.52849627,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335616089,1.52849627,1020.1,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335616289,1.52849627,1020.0,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335616493,0.54822971,1019.9,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335616691,0.87262757,1020.4,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335616891,1.52857997,1020.3,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335617089,1.52857997,1020.2,1019.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1759335617390,1.52857997,1020.1,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335617594,1.52857997,1020.0,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335617793,0.54830504,1019.9,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335617992,0.87262757,1020.5,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335618291,1.52866073,1020.4,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335618492,1.52866073,1020.3,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335618692,1.52866073,1020.2,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335618892,1.52866073,1020.1,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335619105,1.52866073,1020.0,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335619294,0.54839417,1019.9,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335619494,0.54839417,1019.8,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335619694,0.87262757,1020.5,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335619894,1.52886773,1020.4,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335620103,1.52886773,1020.3,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335620294,1.52886773,1020.2,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335620594,1.52886773,1020.1,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335620897,1.52886773,1020.0,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335621093,1.52886773,1019.9,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335621294,0.5485421,1019.8,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335621505,0.87262757,1020.4,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335621795,1.52918268,1020.3,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335621993,1.52918268,1020.2,1019.6,1.60567487]
["bitfinex-derivatives","BNBF0:USTF0",1759335622297,1.52918268,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335622498,1.52918268,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335622694,1.52918268,1019.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335622894,0.54881963,1019.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335623397,0.54881963,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335623598,1.52919121,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335623792,1.52919121,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335623999,1.52919121,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335624294,0.87262757,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335624295,1.52919121,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335624493,1.52919121,1019.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335624696,0.54881963,1019.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335625598,0.54881963,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335625800,1.52919121,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335626000,1.52919121,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335626295,1.52919121,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335626495,1.52919121,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335626696,1.52919121,1019.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335626897,0.54881963,1019.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335627095,0.54881963,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335627299,1.52919121,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335627600,1.52919121,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335627797,1.52919121,1019.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335628000,0.54881963,1019.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335629998,0.54881963,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335630304,1.52919121,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335630497,1.52919121,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335630797,1.52919121,1019.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335630996,0.54881963,1019.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335631600,0.54881963,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335631798,1.52919121,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335632098,1.52919121,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335632298,1.52919121,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335632499,1.52919121,1019.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335632697,0.54881963,1019.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335633402,0.54881963,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335633597,1.5291552,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335633800,1.5291552,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335633999,1.5291552,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335634306,0.54881963,1019.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335634500,0.54881963,1019.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335635098,0.54881963,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335635300,1.52911899,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335635499,1.52911899,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335635803,1.52911899,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335636005,1.52911899,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335636301,0.54881963,1019.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335636505,0.87262757,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335636700,1.53001112,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335636900,1.53001112,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335637106,1.53001112,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335637306,1.47951328,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335637307,0.54983599,1020.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335637502,1.0431995,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335637807,2.4026666,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335638005,1.53003903,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335638208,1.53003903,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335638406,1.53003903,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335638607,0.54992776,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335638808,1.0431995,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335639003,1.53038282,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335639302,1.53038282,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335639604,1.53038282,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335639806,0.55038487,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335640102,0.55038487,1020.1,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335640403,0.17057193,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335640604,1.53033093,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335640805,1.53033093,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335641002,1.53033093,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335641209,0.55037152,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335641408,0.17057193,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335641605,1.53030948,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335641805,1.53030948,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335642009,1.53030948,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335642307,0.55038639,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335642504,0.17057193,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335642705,1.52999552,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335643007,1.52999552,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335643205,1.52999552,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335643407,0.55007177,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335643610,0.17057193,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335643809,1.53001459,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335644012,1.53001459,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335644212,1.53001459,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335644509,0.55009067,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335644711,0.17057193,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335644909,1.53008805,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335645108,1.53008805,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335645409,0.17057193,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335645410,1.53011098,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335645609,0.55016397,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335645808,0.17057193,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335646112,1.53012176,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335646310,1.53012176,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335646510,0.55018075,1020.3,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335646708,0.55018075,1020.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335646914,0.17057193,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335647215,1.53027531,1020.5,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335647412,1.53027531,1020.4,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335647612,0.87262757,1021.2,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335647911,0.17053682,1021.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335648110,1.52981898,1020.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335648314,1.52981898,1020.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335648615,0.55018099,1020.7,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335648812,0.55018099,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335649016,0.17053682,1021.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335649316,1.5295384,1020.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335649515,1.5295384,1020.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335649815,0.54996022,1020.7,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335650015,0.54996022,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335650214,0.17053682,1021.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335650516,1.5290832,1020.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335650713,1.5290832,1020.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335650924,0.54954612,1020.7,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335651113,0.54954612,1020.6,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335651417,0.17053682,1021.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335651715,1.52885629,1020.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335651916,1.52885629,1020.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335652214,0.54933924,1020.7,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335652416,0.17053682,1021.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335652613,1.52855452,1020.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335652913,0.54910189,1020.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335653119,0.54910189,1020.7,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335653314,0.17053682,1021.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335653518,1.52825151,1020.9,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335653714,0.54884126,1020.8,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335653914,0.17053682,1021.0,1019.7,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759335654217,0.17053682,1021.0,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335654218,1.52825151,1020.9,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335654419,0.54884126,1020.8,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335654614,0.17053682,1021.0,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335654811,1.52801912,1020.9,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335655014,0.54860887,1020.8,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335655218,0.17053682,1021.0,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335655415,0.54838467,1020.9,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335655715,0.54838467,1020.8,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335656022,0.87262757,1021.5,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335656215,0.17048586,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335656518,1.52765278,1021.2,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335656718,0.17048586,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335656719,1.52765278,1021.1,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335656920,0.54833518,1021.0,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335657118,0.54833518,1020.9,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335657317,0.17048586,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335657620,1.52702127,1021.2,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335657819,0.54775924,1021.1,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335658116,0.54775924,1021.0,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335658316,0.17048586,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335658514,1.52673082,1021.2,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335658714,0.54748325,1021.1,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335658918,0.54748325,1021.0,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335659120,0.17048586,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335659318,1.52657373,1021.2,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335659521,0.54739579,1021.1,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335659720,0.17043409,1021.5,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335659922,1.52620244,1021.4,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335660123,1.52620244,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335660421,0.54710217,1021.2,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335660619,0.54710217,1021.1,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335660820,0.17043409,1021.5,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335661021,1.5261691,1021.4,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335661221,1.5261691,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335661420,0.54708557,1021.2,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335661623,0.17043409,1021.5,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335661823,1.52580323,1021.4,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335662023,0.54673498,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335662221,0.54673498,1021.2,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335662420,0.17043409,1021.5,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335662624,1.52546652,1021.4,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335662822,0.5464078,1021.3,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335663018,0.5464078,1021.2,1019.9,1.59227641]
["bitfinex-derivatives","BNBF0:USTF0",1759335663320,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335663521,0.54601408,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335663721,0.54601408,1021.3,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335663924,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335664124,0.54601408,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335664324,0.54601408,1021.3,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335664523,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335664721,0.5456622,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335664921,0.5456622,1021.3,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335665123,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335665326,0.54559907,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335665531,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335665724,0.54533871,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335665926,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335666126,0.54533909,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335666323,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335666623,0.54503981,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335666924,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335667122,0.54503981,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335667328,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335667554,0.54476199,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335667732,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335667933,0.5448282,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335668129,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335668430,0.54475803,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335668733,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335668934,0.54456273,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335669136,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335669338,0.54431606,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335669635,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335669838,0.54432342,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335670034,0.17043409,1021.5,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335670233,0.54431673,1021.4,1020.0,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759335670433,0.17043409,1021.5,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335670649,0.54408698,1021.4,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335670838,0.17043409,1021.5,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335671039,0.54411614,1021.4,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335671235,0.54411614,1021.3,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335671534,0.17043409,1021.5,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335671734,0.54395907,1021.4,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335671933,0.17043409,1021.5,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335671934,0.54395907,1021.3,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335672137,0.17043409,1021.5,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335672337,0.54388916,1021.4,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335672634,0.54388916,1021.3,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335672836,0.17043409,1021.5,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335673138,0.54379249,1021.4,1020.1,1.55149133]
["bitfinex-derivatives","BNBF0:USTF0",1759335673340,0.54379249,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335673536,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335673734,0.54367156,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335673938,0.54367156,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335674139,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335674337,0.54365699,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335674534,0.54365699,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335674738,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335675038,0.54358817,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335675240,0.54358817,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335675436,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335675636,0.54351731,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335675835,0.54351731,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335676035,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335676241,0.5435175,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335676440,0.5435175,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335676739,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335676936,0.54346356,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335677135,0.54346356,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335677337,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335677635,0.54342185,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335677838,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335677839,0.54342185,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335678038,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335678241,0.54342185,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335678539,0.54342185,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335678739,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335678938,0.54339397,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335679140,0.54339397,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335679339,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335679637,0.54339815,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335679837,0.54339815,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335680038,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335680239,0.54339815,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335680440,0.54339815,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335680640,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335680943,0.54341916,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335681143,0.54341916,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335681342,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335681544,0.54347863,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335681741,0.54347863,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335681941,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335682144,0.54347863,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335682347,0.54347863,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335682646,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335682846,0.5435787,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335683043,0.5435787,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335683343,0.5435787,1021.2,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335683647,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335683848,1.52284729,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335684046,0.54372409,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335684245,0.54372409,1021.2,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335684445,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335684645,1.5229646,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335684844,0.5438496,1021.3,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335685048,0.5438496,1021.2,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335685247,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335685450,1.52311135,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335685647,0.54399635,1021.3,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335685851,0.54399635,1021.2,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335686147,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335686349,1.52323881,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335686550,0.54412381,1021.3,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335686753,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335686952,0.54409719,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335687250,0.54409719,1021.3,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335687455,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335687651,0.54424071,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335687855,0.54424071,1021.3,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335688057,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335688250,0.54424071,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335688460,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335688752,0.54435205,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335688950,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335689150,0.54435226,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335689355,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335689653,0.54451917,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335689851,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335690050,0.54451937,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335690250,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335690452,0.54471213,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335690657,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335690857,0.54471213,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335691163,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335691358,0.54493105,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335691557,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335691753,0.54492223,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335691951,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335692154,0.54492223,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335692357,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335692652,0.5451692,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335692851,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335693156,0.5451692,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335693356,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335693553,0.54545113,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335693753,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335694058,0.54545113,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335694354,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335694657,0.54571588,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335694854,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335695057,0.54571578,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335695255,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335695458,0.54599356,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335695654,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335695859,0.54599356,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335696059,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335696259,0.54599356,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335696458,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335696758,0.54629625,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335696958,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335697260,0.54629485,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335697460,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335697661,0.54656473,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335697857,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335698163,0.54569749,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335698363,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335698558,0.54592525,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335698761,0.54592525,1021.3,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335698961,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335699261,0.54594907,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335699458,0.54594907,1021.3,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335699660,0.17043409,1021.5,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335699858,0.5461758,1021.4,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335700062,0.5461758,1021.3,1020.3,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1759335700363,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335700561,0.54642114,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335700760,0.54642114,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335701058,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335701259,0.54642168,1021.4,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335701561,0.54642168,1021.3,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335701757,0.17043409,1021.5,1020.2,2.42154249]
["bitfinex-derivatives","BNBF0:USTF0",1759335702059,0.54664807,1021.4,1020.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759335702361,0.54664807,1021.3,1020.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759335702560,0.17043409,1021.5,1020.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759335702758,0.54691083,1021.4,1020.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759335702957,0.54691083,1021.3,1020.3,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1759335703261,0.17043409,1021.5,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335703459,0.54719395,1021.4,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335703660,0.54719395,1021.3,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335703860,0.17043409,1021.5,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335704058,0.5471946,1021.4,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335704260,0.5471946,1021.3,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335704461,0.17043409,1021.5,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335704659,0.54750482,1021.4,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335704857,0.54750482,1021.3,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335705056,0.17043409,1021.5,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335705259,0.54750438,1021.4,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335705458,0.54750438,1021.3,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335705762,0.17043409,1021.5,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335706063,0.5478608,1021.4,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335706358,0.5478608,1021.3,1020.4,1.62879885]
["bitfinex-derivatives","BNBF0:USTF0",1759335706562,0.5478608,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335706764,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335706959,1.52722363,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335707159,0.54828042,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335707362,0.54828042,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335707560,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335707862,1.5277178,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335708062,0.54877459,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335708262,0.54877459,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335708460,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335708661,1.52791664,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335708864,0.54897343,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335709065,0.54897343,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335709264,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335709460,1.5281412,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335709660,0.54919799,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335709863,0.54919799,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335710063,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335710263,1.52815449,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335710568,0.54920238,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335710767,0.54920238,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335711062,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335711263,1.52836875,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335711566,1.52836875,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335711766,0.54941664,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335711964,0.54941664,1021.1,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335712167,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335712368,1.52884923,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335712565,1.52884923,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335712768,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335712769,0.54988521,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335713067,0.54988521,1021.1,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335713264,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335713465,1.52907137,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335713665,1.52907137,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335713864,0.55010623,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335714067,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335714068,0.55010623,1021.1,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335714267,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335714566,1.52928033,1021.4,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335714778,1.52928033,1021.3,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335714968,0.17043409,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335714969,1.52928033,1021.2,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335715169,0.55031575,1021.1,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335715371,0.55031575,1021.0,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335715570,1.04306166,1021.5,1020.5,1.6376421]
["bitfinex-derivatives","BNBF0:USTF0",1759335715867,1.52964224,1021.4,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335716066,1.52964224,1021.3,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335716267,1.52964224,1021.2,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335716570,1.52964224,1021.1,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335716867,0.55059951,1021.0,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335717071,1.04306166,1021.5,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335717366,1.5298099,1021.4,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335717569,1.5298099,1021.3,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335717767,1.5298099,1021.2,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335717972,1.5298099,1021.1,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335718169,0.55076717,1021.0,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335718367,0.55076717,1020.9,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335718574,1.04306166,1021.5,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335718770,1.53007496,1021.4,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335718970,1.53007496,1021.3,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335719168,1.53007496,1021.2,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335719471,1.53007496,1021.1,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335719669,0.55103036,1021.0,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335719869,0.55103036,1020.9,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335720069,0.17043409,1021.5,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335720265,1.53013814,1021.4,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335720471,1.53013814,1021.3,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335720767,1.53013814,1021.2,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335720974,1.53013814,1021.1,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335721272,0.5511015,1021.0,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335721473,0.5511015,1020.9,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335721770,0.17043409,1021.5,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335721967,1.5301482,1021.4,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335722167,1.5301482,1021.3,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335722370,1.5301482,1021.2,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335722572,0.55111174,1021.1,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335722771,0.55111174,1021.0,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335722974,0.87262757,1021.6,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335723170,1.53005344,1021.5,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335723373,1.53005344,1021.4,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335723580,1.53005344,1021.3,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335723769,1.53005344,1021.2,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335723970,0.55108923,1021.1,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335724171,0.55108923,1021.0,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335724373,0.87262757,1021.6,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335724675,1.5300318,1021.5,1020.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759335724971,1.5300318,1021.4,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335725176,1.5300318,1021.3,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335725369,1.5300318,1021.2,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335725572,0.55107876,1021.1,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335725772,0.55107876,1021.0,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335725976,0.87262757,1021.6,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335726174,1.53001904,1021.5,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335726476,1.53001904,1021.4,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335726677,1.53001904,1021.3,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335726878,1.53001904,1021.2,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335727180,0.55107451,1021.1,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335727375,0.55107451,1021.0,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335727578,0.87262757,1021.6,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335727878,1.53001956,1021.5,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335728077,1.53001956,1021.4,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335728280,0.87262757,1021.6,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335728281,1.53001956,1021.3,1020.7,1.68331235]
["bitfinex-derivatives","BNBF0:USTF0",1759335728478,1.53001956,1021.2,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335728681,0.55107428,1021.1,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335728878,0.55107428,1021.0,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335729177,0.87262757,1021.6,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335729393,1.52984368,1021.5,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335729579,1.52984368,1021.4,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335729780,1.52984368,1021.3,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335730081,1.52984368,1021.2,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335730282,0.55089821,1021.1,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335730577,1.04303078,1021.7,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335730878,1.52981964,1021.6,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335731084,1.52981964,1021.5,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335731295,1.52981964,1021.4,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335731479,1.52981964,1021.3,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335731682,0.5508895,1021.2,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335731880,0.5508895,1021.1,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335732180,0.17040321,1021.7,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335732380,1.52969792,1021.6,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335732683,1.52969792,1021.5,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335732886,1.52969792,1021.4,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335733085,1.52969792,1021.3,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335733288,0.55083153,1021.2,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335733487,0.55083153,1021.1,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335733686,0.17040321,1021.7,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335733986,1.52965707,1021.6,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335734284,1.52965707,1021.5,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335734482,1.52965707,1021.4,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335734682,0.5508003,1021.3,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335734988,0.5508003,1021.2,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335735184,1.04299908,1021.9,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335735389,1.52941031,1021.8,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335735588,1.52941031,1021.7,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335735786,1.52941031,1021.6,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335736091,1.5293965,1021.5,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335736287,1.5293965,1021.4,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335736590,0.5506513,1021.3,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335736790,1.04299908,1021.9,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335736985,1.52931844,1021.8,1020.8,1.70355513]
["bitfinex-derivatives","BNBF0:USTF0",1759335737188,1.52931844,1021.7,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335737391,1.52931844,1021.6,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335737586,1.52931844,1021.5,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335737886,1.52931844,1021.4,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335738185,1.52931844,1021.3,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335738389,0.5505638,1021.2,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335738597,0.87262757,1021.8,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335738790,1.52938357,1021.7,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335739090,1.52938357,1021.6,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335739289,1.52938357,1021.5,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335739489,1.52938357,1021.4,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335739688,1.52938357,1021.3,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335739887,0.55053663,1021.2,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335740186,0.87262757,1021.7,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335740390,1.52934094,1021.6,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335740586,1.52934094,1021.5,1020.9,1.70020774]
["bitfinex-derivatives","BNBF0:USTF0",1759335740787,1.52934094,1021.4,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335740986,1.52934094,1021.3,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335741188,0.55050608,1021.2,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335741386,0.87262757,1021.7,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335741592,1.52935577,1021.6,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335741886,0.87262757,1021.7,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335741887,1.52935577,1021.5,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335742090,1.52935577,1021.4,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335742387,1.52935577,1021.3,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335742590,0.55050732,1021.2,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335742791,0.55050732,1021.1,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335743797,0.55050732,1021.6,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335743995,1.52940211,1021.5,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335744292,1.52940211,1021.4,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335744496,1.52940211,1021.3,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335744694,0.55050732,1021.2,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335744993,0.55050732,1021.1,1021.0,1.69143562]
["bitfinex-derivatives","BNBF0:USTF0",1759335755197,1.52968647,1021.1,1020.7,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1759335755501,1.31925245,1020.8,1019.0,0.1704963]
["bitfinex-derivatives","BNBF0:USTF0",1759335755703,0.8795321,1020.5,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335755903,1.52968647,1020.4,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335756103,1.52968647,1020.3,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335756302,2.43395432,1020.2,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335756502,2.43395432,1020.1,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335756702,1.52968647,1020.0,1018.3,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335756902,1.52968647,1019.9,1018.3,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335757098,0.8795321,1020.8,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335757303,2.43956967,1020.7,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335757601,2.43956967,1020.6,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335757802,2.43956967,1020.5,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335758005,2.43956967,1020.4,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335758204,2.43956967,1020.3,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335758402,1.53707443,1020.2,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335758606,1.53707443,1020.1,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335758805,1.53707443,1020.0,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335759007,1.53707396,1019.9,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335759306,0.8795321,1020.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335759507,2.43740006,1020.7,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335759706,2.43740006,1020.6,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335759902,2.43740006,1020.5,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335760107,2.43740006,1020.4,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335760305,2.43740006,1020.3,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335760604,2.43740006,1020.2,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335760804,1.53732805,1020.1,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335761007,1.53732805,1020.0,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335761205,1.53732805,1019.9,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335761408,1.53732805,1019.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335761608,0.8795321,1020.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335761808,3.31381457,1020.7,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335762107,2.43428247,1020.6,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335762303,2.43428247,1020.5,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335762504,2.43428247,1020.4,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335762804,2.43428247,1020.3,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335763008,2.43428247,1020.2,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335763209,1.53623477,1020.1,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335763405,1.53623477,1020.0,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335763606,1.53623477,1019.9,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335763806,1.53623477,1019.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335764004,0.8795321,1020.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335764204,2.43095371,1020.7,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335764409,2.43095371,1020.6,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335764606,2.43095371,1020.5,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335764806,2.43095371,1020.4,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335765006,2.43095371,1020.3,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335765205,2.43095371,1020.2,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335765407,1.53484051,1020.1,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335765706,1.53484051,1020.0,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335765910,1.53484051,1019.9,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335766107,1.53484051,1019.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335766308,0.8795321,1020.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335766506,3.3069988,1020.7,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335766711,2.4274667,1020.6,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335767010,2.4274667,1020.5,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335767310,2.4274667,1020.4,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335767507,2.4274667,1020.3,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335767711,2.4274667,1020.2,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335767911,2.4274667,1020.1,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335768111,2.4274667,1020.0,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335768406,1.5338087,1019.9,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335768608,1.5338087,1019.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335768808,1.5338087,1019.7,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335769008,0.98035645,1019.6,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335769212,0.8795321,1020.4,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335769508,2.42433956,1020.3,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335769712,2.42433956,1020.2,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335770012,2.42433956,1020.1,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335770212,2.42433956,1020.0,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335770409,1.53268688,1019.9,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335770613,1.53268688,1019.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335770813,1.53268688,1019.7,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335771107,0.98051632,1019.6,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335771309,0.8795321,1020.3,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335771509,2.42237266,1020.2,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335771713,2.42237266,1020.1,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335771911,1.53197868,1020.0,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335772212,1.53197868,1019.9,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335772408,1.53197868,1019.8,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335772611,0.98054487,1019.7,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335772813,0.98054487,1019.6,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335773113,0.8795321,1020.3,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335773413,2.42096323,1020.2,1018.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1759335773612,1.53145691,1020.1,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335773813,0.8795321,1020.6,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335773814,1.53145691,1020.0,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335774113,1.53145691,1019.9,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335774310,1.53145691,1019.8,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335774609,0.9805517,1019.7,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335774814,0.8795321,1020.6,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335775014,2.42012039,1020.5,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335775216,2.42012039,1020.4,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335775509,2.42012039,1020.3,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335775713,2.42012039,1020.2,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335775934,1.53114725,1020.1,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335776211,1.53114725,1020.0,1018.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1759335776414,0.98055133,1019.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335776614,0.8795321,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335776810,2.41915856,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335777017,2.41915856,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335777213,2.41915856,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335777518,2.41915856,1020.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335777818,1.53067633,1020.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335778116,1.53067633,1020.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335778316,1.53067633,1020.1,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335778612,1.53067633,1020.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335778816,0.98042891,1019.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335779013,0.8795321,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335779213,2.41825332,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335779413,2.41825332,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335779617,2.41825332,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335779819,2.41825332,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335780016,2.41825332,1020.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335780317,1.53027838,1020.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335780518,1.53027838,1020.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335780715,0.8795321,1021.1,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335780913,2.41795527,1021.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335781114,2.41795527,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335781418,2.41795527,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335781618,2.41795527,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335781818,2.41795527,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335782014,1.5300784,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335782214,1.5300784,1020.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335782418,1.5300784,1020.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335782615,0.98024765,1020.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335782814,0.8795321,1021.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335783119,2.41747858,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335783321,2.41747858,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335783619,2.41747858,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335783819,1.52982328,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335784020,1.52982328,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335784222,1.52982328,1020.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335784520,1.52982328,1020.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335784721,0.98015166,1020.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335784916,0.8795321,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335785117,2.41752423,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335785418,2.41752423,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335785621,2.41752423,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335785818,1.52983896,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335786021,1.52983896,1020.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335786318,1.52983896,1020.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335786521,0.98015185,1020.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335786816,0.8795321,1021.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335787021,2.41766573,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335787218,2.41766573,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335787519,2.41766573,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335787822,1.52989468,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335788018,1.52989468,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335788223,1.52989468,1020.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335788523,0.98015279,1020.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335788718,0.8795321,1021.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335788924,2.42019377,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335789124,2.42019377,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335789418,2.42019377,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335789623,1.53210164,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335789925,0.8795321,1021.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335790127,2.42036771,1021.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335790324,2.42036771,1021.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335790522,2.42036771,1021.1,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335790725,2.42036771,1021.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335791026,1.53195815,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335791227,1.53195815,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335791423,1.53195815,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335791623,1.53195815,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335791824,0.97975169,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335792022,0.8795321,1021.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335792320,2.42096366,1021.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335792521,2.42096366,1021.1,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335792725,2.42096366,1021.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335792926,2.42096366,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335793128,1.53228875,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335793321,1.53228875,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335793524,1.53228875,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335793726,0.97985196,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335793926,0.8795321,1021.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335794131,3.30061565,1021.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335794429,2.42108355,1021.1,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335794630,2.42108355,1021.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335794831,2.42108355,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335795025,2.42108355,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335795232,2.42108355,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335795426,0.8795321,1021.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335795427,1.53229284,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335795628,1.53229284,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335795825,1.53229284,1020.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335796030,0.97984003,1020.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335796233,0.8795321,1021.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335796433,2.42215811,1021.1,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335796633,2.42215811,1021.0,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335796927,2.42215811,1020.9,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335797132,0.8795321,1021.1,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335797133,2.42215811,1020.8,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335797326,2.42215811,1020.7,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335797530,2.42215811,1020.6,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335797832,1.53289586,1020.5,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335798031,1.53289586,1020.4,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335798232,1.53289586,1020.3,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335798433,1.53289586,1020.2,1018.3,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759335798633,0.8795321,1021.0,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335798833,2.42241542,1020.9,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335799033,2.42241542,1020.8,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335799233,2.42241542,1020.7,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335799434,2.42241542,1020.6,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335799630,1.5330416,1020.5,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335799829,1.5330416,1020.4,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335800132,1.5330416,1020.3,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335800328,1.5330416,1020.2,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335800530,0.98006885,1020.1,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335800729,0.8795321,1020.9,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335800929,2.42361135,1020.8,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335801133,2.42361135,1020.7,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335801330,0.8795321,1020.9,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335801331,2.42361135,1020.6,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335801530,2.42361135,1020.5,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335801731,1.53350682,1020.4,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335801932,1.53350682,1020.3,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335802230,1.53350682,1020.2,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335802433,1.53350682,1020.1,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335802632,1.53350682,1020.0,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335802839,0.9800763,1019.9,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335803039,0.8795321,1020.7,1018.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1759335803233,2.4252686,1020.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335803438,2.4252686,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335803734,2.4252686,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335803936,1.5341985,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335804139,1.5341985,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335804435,1.5341985,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335804638,1.5341985,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335804837,0.8795321,1020.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335805035,2.4260194,1020.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335805238,2.4260194,1020.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335805436,2.4260194,1020.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335805640,2.4260194,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335805834,2.4260194,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335806037,1.53450572,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335806238,1.53450572,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335806438,0.8795321,1020.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335806439,1.53450572,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335806640,1.53450572,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335806840,0.8795321,1020.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335807041,2.42768097,1020.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335807241,2.42768097,1020.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335807441,2.42768097,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335807642,2.42768097,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335807842,2.42768097,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335808142,1.53522593,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335808443,1.53522593,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335808644,1.53522593,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335808837,0.8795321,1020.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335809045,2.43018166,1020.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335809339,2.43018166,1020.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335809539,2.43018166,1020.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335809739,2.43018166,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335809943,2.43018166,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335810145,2.4314275,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335810345,1.53615133,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335810545,1.53615133,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335810746,1.53615133,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335810945,0.8795321,1020.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335811246,2.43231383,1020.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335811547,2.43231383,1020.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335811742,2.43231383,1020.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335811943,2.43231383,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335812142,2.43231383,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335812344,2.43231383,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335812547,1.53694784,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335812847,1.53694784,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335813047,1.53694784,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335813243,0.5583862,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335813543,0.8795321,1020.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335813748,2.43662484,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335813943,2.43662484,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335814147,2.43662484,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335814347,2.43662484,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335814544,1.53863982,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335814745,1.53863982,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335814949,1.53863982,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335815150,0.55841052,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335815351,1.53874397,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335815551,0.8795321,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335815853,2.44182325,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335816051,2.44182325,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335816250,2.44182325,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335816448,1.54077011,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335816647,1.54077011,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335816852,0.8795321,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335817048,2.44170403,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335817349,2.44170403,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335817550,0.8795321,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335817551,2.44170403,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335817748,2.44170403,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335817949,1.54073211,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335818153,0.8795321,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335818154,1.54073211,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335818351,0.8795321,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335818550,2.4367522,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335818750,2.4367522,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335819051,2.4367522,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335819250,2.4367522,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335819454,1.53588026,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335819751,0.55545614,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335819949,0.8795321,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335820154,2.43667737,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335820453,2.43667737,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335820653,2.43667737,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335820850,2.43667737,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335821050,2.43667737,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335821254,1.53591109,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335821451,0.55542738,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335821656,0.55542738,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335821856,0.8795321,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335822055,2.4364006,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335822253,2.4364006,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335822455,2.4364006,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335822656,2.4364006,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335822953,2.4364006,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335823153,2.4364006,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335823456,1.53579974,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335823753,1.53579974,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335823951,0.55530333,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335824154,0.8795321,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335824356,2.43611148,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335824554,2.43611148,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335824757,2.43611148,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335825058,2.43611148,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335825254,2.43611148,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335825457,0.8795321,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335825458,2.43611148,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335825759,1.53569011,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335825958,0.55519257,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335826157,0.55519257,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335826458,0.8795321,1020.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335826658,2.43585949,1020.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335826854,2.43585949,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335827058,2.43585949,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335827357,0.8795321,1020.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335827358,2.43585949,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335827558,2.43585949,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335827770,2.43585949,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335827958,2.43585949,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335828158,1.31929815,1020.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335828159,2.43585949,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335828356,1.53561527,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335828557,1.53561527,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335828858,0.8795321,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335829154,2.4357209,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335829359,2.4357209,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335829556,2.4357209,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335829854,2.4357209,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335830157,1.53560599,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335830358,1.53560599,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335830557,0.8795321,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335830756,2.43563508,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335830960,2.43563508,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335831260,2.43563508,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335831461,2.43563508,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335831661,1.53557412,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335831858,0.55500855,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335832058,0.8795321,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335832262,2.43561885,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335832462,2.43561885,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335832763,2.43561885,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335833057,2.43561885,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335833262,1.53558739,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335833461,1.53558739,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335833658,0.8795321,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335833863,2.43557164,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335834061,2.43557164,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335834258,2.43557164,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335834464,1.53555024,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335834761,1.53555024,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335834957,0.55498429,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335835163,0.8795321,1020.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335835360,2.43558984,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335835561,2.43558984,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335835761,2.43558984,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335835959,2.43558984,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335836175,2.43558984,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335836363,1.53554651,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335836658,1.53554651,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335836863,0.5550022,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335837061,0.8795321,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335837258,2.43535156,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335837462,2.43535156,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335837758,2.43535156,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335838062,2.43535156,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335838263,2.43535156,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335838463,1.53546771,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335838662,0.55492303,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335838959,0.8795321,1020.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335839164,2.43520929,1020.2,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335839365,2.43520929,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335839560,2.43520929,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335839763,2.43520929,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335839963,2.43520929,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335840266,2.43520929,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335840466,1.53541486,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335840766,0.55486962,1019.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335841061,0.55486962,1019.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335841372,0.8795321,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335841567,2.43488078,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335841862,2.43488078,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335842064,2.43488078,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335842262,2.43488078,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335842562,2.43488078,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335842864,1.53535878,1019.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335843164,0.55465598,1019.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335843361,0.8795321,1020.1,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335843566,2.43411874,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335843863,2.43411874,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335844062,2.43411874,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335844361,2.43411874,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335844565,2.43411874,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335844763,1.53515976,1019.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335844965,0.55440057,1019.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335845161,0.8795321,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335845362,2.4338756,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335845562,2.4338756,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335845765,2.4338756,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335845966,2.4338756,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335846161,1.53506521,1019.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335846361,0.55429663,1019.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335846563,0.8795321,1020.0,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335846762,2.43357645,1019.9,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335846966,2.43357645,1019.8,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335847166,2.43357645,1019.7,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335847362,2.43357645,1019.6,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335847564,2.43357645,1019.5,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335847767,1.53503375,1019.4,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335847962,1.53503375,1019.3,1018.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759335848168,0.55418617,1019.2,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335848364,0.8795321,1019.8,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335848585,2.43266106,1019.7,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335848764,2.43266106,1019.6,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335849066,0.8795321,1019.8,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335849067,2.43266106,1019.5,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335849363,1.53467601,1019.4,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335849667,1.53467601,1019.3,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335849867,0.5537688,1019.2,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335850168,0.8795321,1020.0,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335850467,3.3120714,1019.9,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335850664,2.4325393,1019.8,1018.2,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1759335850964,2.4325393,1019.7,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335851163,2.43247212,1019.6,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335851363,1.53447805,1019.5,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335851565,0.55374723,1019.4,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335851767,0.8795321,1020.0,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335851965,2.43250548,1019.9,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335852163,2.43250548,1019.8,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335852463,2.43250548,1019.7,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335852661,2.43250548,1019.6,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335852864,1.53448211,1019.5,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335853063,0.55375129,1019.4,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335853263,0.8795321,1020.0,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335853464,2.43316953,1019.9,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335853663,2.43316953,1019.8,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335853866,2.43316953,1019.7,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335854069,1.53473319,1019.6,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335854268,1.53473319,1019.5,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335854568,0.8795321,1020.0,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335854766,2.43367781,1019.9,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335854966,2.43367781,1019.8,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335855169,2.43367781,1019.7,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335855467,1.53488586,1019.6,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335855767,1.53488586,1019.5,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335855966,0.8795321,1020.0,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335856165,2.43390241,1019.9,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335856363,2.43390241,1019.8,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335856565,2.43390241,1019.7,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335856769,1.53497517,1019.6,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335856968,0.55430644,1019.5,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335857268,0.8795321,1020.1,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335857568,2.43498277,1020.0,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335857767,2.43498277,1019.9,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335857968,2.43498277,1019.8,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335858166,1.53533165,1019.7,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335858369,0.55469536,1019.6,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335858668,0.55469536,1019.5,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335858968,0.8795321,1020.2,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335859169,2.43506163,1020.1,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335859367,2.43506163,1020.0,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335859565,2.43506163,1019.9,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335859765,2.43506163,1019.8,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335859966,1.53535615,1019.7,1018.3,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759335860168,0.8795321,1020.3,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335860370,2.43581375,1020.2,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335860569,2.43581375,1020.1,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335860772,1.53546255,1020.0,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335861084,0.55507723,1019.9,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335861366,0.8795321,1020.5,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335861565,2.43612976,1020.4,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335861768,2.43612976,1020.3,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335861970,2.43612976,1020.2,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335862271,2.43612976,1020.1,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335862467,1.53546511,1020.0,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335862670,0.55523873,1019.9,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335862968,0.8795321,1020.6,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335863171,2.43611479,1020.5,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335863368,2.43611479,1020.4,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335863566,2.43611479,1020.3,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335863765,2.43611479,1020.2,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335863971,2.43613524,1020.1,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335864167,0.555233,1020.0,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335864471,0.555233,1019.9,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335864668,0.8795321,1020.6,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335864868,2.43619141,1020.5,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335865069,2.43619141,1020.4,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335865372,2.43619141,1020.3,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335865572,2.43619141,1020.2,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335865773,2.43619141,1020.1,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335866069,0.55526021,1020.0,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335866273,0.55526021,1019.9,1018.3,2.17185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335866572,0.8795321,1020.6,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335866769,2.43620198,1020.5,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335866969,2.43620198,1020.4,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335867273,2.43620198,1020.3,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335867474,2.43620198,1020.2,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335867670,1.53549639,1020.1,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335867969,0.55526521,1020.0,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335868169,0.55526521,1019.9,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335868371,0.8795321,1020.6,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335868569,2.43625242,1020.5,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335868771,2.43625242,1020.4,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335868969,2.43625242,1020.3,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335869174,2.43625242,1020.2,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335869368,2.43625242,1020.1,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335869670,1.53551552,1020.0,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335869876,0.55528453,1019.9,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335870074,0.8795321,1020.6,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335870274,2.4363626,1020.5,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335870471,2.4363626,1020.4,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335870675,2.4363626,1020.3,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335870975,2.4363626,1020.2,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335871269,1.53551085,1020.1,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335871474,0.55527967,1020.0,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335871674,0.55527967,1019.9,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335871973,0.8795321,1020.6,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335872172,2.43659557,1020.5,1018.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759335872391,2.43659557,1020.4,1018.4,2.50185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335872575,2.43659557,1020.3,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335872775,2.43659557,1020.2,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335872975,2.43659557,1020.1,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335873177,0.55541516,1020.0,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335873377,0.55541516,1019.9,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335873577,0.8795321,1020.6,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335873876,2.43672002,1020.5,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335874071,2.43672002,1020.4,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335874271,2.43672002,1020.3,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335874477,2.43672002,1020.2,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335874676,2.43672002,1020.1,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335874977,0.55545835,1020.0,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335875177,0.8795321,1020.7,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335875376,0.8795321,1020.5,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335875574,2.43664464,1020.4,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335875774,2.43664464,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335875978,2.43664464,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335876175,1.53562638,1020.1,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335876379,0.8795321,1020.7,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335876577,2.4364858,1020.6,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335876775,2.4364858,1020.5,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335876975,2.4364858,1020.4,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335877279,1.53543378,1020.3,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335877474,1.53543378,1020.2,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335877774,0.55543519,1020.1,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335877977,0.8795321,1020.7,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335878178,1.45550905,1020.6,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335878379,2.43550821,1020.5,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335878579,2.43550821,1020.4,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335878781,1.53472943,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335878982,0.55473027,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335879280,0.8795321,1020.7,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335879482,2.43478688,1020.6,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335879780,2.43478688,1020.5,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335879980,2.43478688,1020.4,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335880281,1.53445374,1020.3,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335880481,0.55445496,1020.2,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335880681,0.8795321,1020.8,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335880880,2.43464411,1020.7,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335881081,2.43464411,1020.6,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335881382,2.43464411,1020.5,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335881681,2.43464411,1020.4,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335881879,1.53437828,1020.3,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335882083,0.55440757,1020.2,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335882283,0.55440757,1020.2,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335882284,0.8795321,1020.8,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335882484,2.43389609,1020.7,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335882680,2.43389609,1020.6,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335882879,2.43389609,1020.5,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335883179,2.43389609,1020.4,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335883382,1.53409252,1020.3,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335883584,0.55412218,1020.2,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335883801,0.8795321,1020.9,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335884082,2.4339773,1020.8,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335884380,2.4339773,1020.7,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335884583,2.4339773,1020.6,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335884783,2.4339773,1020.5,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335884979,2.4339773,1020.4,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335885182,0.5541497,1020.3,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335885484,0.5541497,1020.2,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335885684,0.8795321,1021.0,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335885885,2.43323606,1020.9,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335886184,2.43323606,1020.8,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335886381,2.43323606,1020.7,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335886683,2.43323606,1020.6,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335886888,2.43323606,1020.5,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335887078,1.53383225,1020.4,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335887281,0.55387348,1020.3,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335887480,0.55387348,1020.2,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335887684,0.8795321,1021.0,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335887882,2.43290788,1020.9,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335888183,2.43290788,1020.8,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335888484,2.43290788,1020.7,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335888684,2.43290788,1020.6,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335888882,2.43290788,1020.5,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335889081,1.53356521,1020.4,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335889281,0.55360663,1020.3,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335889482,0.8795321,1021.1,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335889682,2.43195135,1021.0,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335889886,2.43195135,1020.9,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335890086,2.43195135,1020.8,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335890288,2.43195135,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335890586,2.43195135,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335890882,1.53316299,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335891109,0.55325521,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335891283,0.55325521,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335891581,0.8795321,1021.1,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335891782,2.43150776,1021.0,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335892086,2.43150776,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335892388,2.43150776,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335892585,2.43150776,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335892782,2.43150776,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335892982,1.53298383,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335893185,0.5530904,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335893386,0.5530904,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335893582,0.8795321,1021.1,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335893887,2.43103119,1021.0,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335894081,2.43103119,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335894287,2.43103119,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335894482,2.43103119,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335894785,2.43103119,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335894983,1.53279687,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335895285,0.55291215,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335895482,0.55291215,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335895687,0.8795321,1021.1,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335895983,3.31030182,1021.0,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335896296,3.31030182,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335896486,2.43076972,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335896788,0.8795321,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335896789,2.43076972,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335896987,2.43076972,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335897184,1.53269372,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335897386,1.53269372,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335897584,0.55280994,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335897883,0.8795321,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335898083,2.43043697,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335898287,2.43043697,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335898486,2.43043697,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335898686,2.43043697,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335898987,1.53256642,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335899185,0.55268301,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335899488,0.8795321,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335899690,2.43022188,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335899988,2.43022188,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335900185,2.43022188,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335900488,2.43022188,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335900787,1.5324891,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335900986,0.55259754,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335901189,0.8795321,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335901390,2.43028068,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335901586,2.43028068,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335901785,2.43028068,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335902084,1.53251102,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335902288,0.55261946,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335902496,0.55261946,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335902686,0.8795321,1021.0,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335902886,2.43042091,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335903090,2.43042091,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335903284,0.8795321,1021.0,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335903285,2.43042091,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335903489,2.43042091,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335903684,1.53254256,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335903885,0.55267261,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335904185,0.55267261,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335904387,0.8795321,1021.0,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335904587,2.43114869,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335904786,2.43114869,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335904990,2.43114869,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335905190,2.43114869,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335905490,1.53281906,1020.5,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335905690,0.55294949,1020.4,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335905890,0.55294949,1020.3,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335906088,0.8795321,1021.1,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335906287,2.43162996,1021.0,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335906487,2.43162996,1020.9,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335906686,2.43162996,1020.8,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335906890,2.43162996,1020.7,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335907191,2.43162996,1020.6,1018.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759335907393,1.53298179,1020.5,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335907691,0.8795321,1021.1,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335907692,0.55313929,1020.4,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335907886,0.55313929,1020.3,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335908089,0.8795321,1021.1,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335908289,3.3114301,1021.0,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335908493,2.431898,1020.9,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335908792,2.431898,1020.8,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335908988,2.431898,1020.7,1018.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1759335909290,2.431898,1020.6,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335909490,1.53298108,1020.5,1018.5,2.36085539]
["bitfinex-derivatives","BNBF0:USTF0",1759335909705,0.5531163,1020.4,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335909991,0.5531163,1020.3,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335910192,0.8795321,1021.0,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335910388,2.43342314,1020.9,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335910688,2.43342314,1020.8,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335910991,2.43342314,1020.7,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335911192,2.43342314,1020.6,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335911491,1.53343582,1020.5,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335911793,0.55356283,1020.4,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335911992,0.55356283,1020.3,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335912194,0.8795321,1021.1,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335912493,2.43440943,1021.0,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335912693,2.43440943,1020.9,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335912989,2.43442656,1020.8,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335913190,2.43442656,1020.7,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335913394,2.43442656,1020.6,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335913591,2.43442656,1020.5,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335913795,1.53381795,1020.4,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335913992,0.55394421,1020.3,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335914193,0.8795321,1021.0,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335914394,2.43548701,1020.9,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335914590,2.43548701,1020.8,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335914901,2.43548701,1020.7,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335915089,2.43548701,1020.6,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335915392,2.43548701,1020.5,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335915593,1.53422874,1020.4,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335915798,0.55435443,1020.3,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335915993,1.53443666,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335916196,1.53443666,1020.1,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335916493,0.8795321,1020.6,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335916692,2.43704957,1020.5,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335916993,2.43704957,1020.4,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335917191,2.43704957,1020.3,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335917495,2.43704435,1020.2,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335917696,1.53501481,1020.1,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335917897,0.55494198,1020.0,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335918091,0.8795321,1020.5,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335918297,2.43850022,1020.4,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335918496,2.43850022,1020.3,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335918796,2.43850022,1020.2,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335919097,1.53574849,1020.1,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335919293,0.5556751,1020.0,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335919496,0.8795321,1020.5,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335919693,2.43983948,1020.4,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335919897,2.43983948,1020.3,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335920096,2.43983948,1020.2,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335920295,1.53607317,1020.1,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335920497,0.55599174,1020.0,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335920697,0.55599174,1019.9,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335920897,0.8795321,1020.7,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335921095,2.44053729,1020.6,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335921294,2.44053729,1020.5,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335921498,2.44053729,1020.4,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335921698,2.44053729,1020.3,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335921995,2.44053729,1020.2,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335922196,1.53635833,1020.1,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335922407,1.53636723,1020.0,1018.6,2.45685539]
["bitfinex-derivatives","BNBF0:USTF0",1759335922600,1.53645248,1019.9,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335922899,0.55626195,1019.8,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335923099,0.8795321,1020.4,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335923301,2.44082902,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335923597,2.44082902,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335923799,2.44082902,1020.1,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335923997,1.53652066,1020.0,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335924202,0.5563417,1019.9,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335924398,0.8795321,1020.4,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335924598,2.44089575,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335924801,2.44089575,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335924997,2.44089575,1020.1,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335925298,2.44089575,1020.0,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335925499,1.53656032,1019.9,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335925699,0.55637501,1019.8,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335925896,0.8795321,1020.4,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335926100,2.4409623,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335926304,2.44095633,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335926502,2.44095633,1020.1,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335926703,2.44095633,1020.0,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335926903,1.536589,1019.9,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335927104,0.55639715,1019.8,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335927416,0.8795321,1020.4,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335927604,2.44109442,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335927805,2.44109442,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335928000,2.44109442,1020.1,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335928202,2.44109442,1020.0,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335928401,1.5366417,1019.9,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335928700,0.55644854,1019.8,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335928901,0.8795321,1020.3,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335929102,2.44133934,1020.2,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335929301,2.44133934,1020.1,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335929502,2.44133934,1020.0,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335929702,1.53674018,1019.9,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335930001,0.55653992,1019.8,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335930201,0.8795321,1020.3,1018.8,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335930415,2.44141084,1020.2,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335930603,2.44141084,1020.1,1018.6,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759335930806,2.44132927,1020.0,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335931004,0.55656725,1019.9,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335931207,0.55656725,1019.8,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335931408,0.55656725,1019.7,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335931707,0.8795321,1020.8,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335931905,2.44127468,1020.7,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335932106,2.44127468,1020.6,1018.1,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335932306,2.44127468,1020.5,1018.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759335932508,2.44127468,1020.4,1018.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759335932706,2.44127468,1020.3,1018.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759335932904,0.8795321,1020.8,1018.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1759335932905,2.44127468,1020.2,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335933107,2.44127468,1020.1,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335933306,1.53676964,1020.0,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335933506,0.55649702,1019.9,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335933707,0.55649702,1019.8,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335934010,0.55649702,1019.7,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335934211,0.8795321,1020.7,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335934413,0.8795321,1020.5,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335934608,2.44117863,1020.4,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335934909,2.44117863,1020.3,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335935106,2.44117863,1020.2,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335935310,2.44117863,1020.1,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335935512,2.44117863,1020.0,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335935708,1.53673354,1019.9,1018.3,2.53185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335936013,0.55646073,1019.8,1018.3,2.53185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335936210,0.55646073,1019.7,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335936413,0.8795321,1020.5,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335936414,0.8795321,1020.5,1018.3,2.53185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335936614,2.44081491,1020.4,1018.3,2.53185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335936814,2.44081491,1020.3,1018.3,2.53185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335937014,2.44081491,1020.2,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335937215,2.44081491,1020.1,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335937417,2.44081491,1020.0,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335937634,1.53662816,1019.9,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335937821,0.5563193,1019.8,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335938019,0.5563193,1019.7,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335938322,0.8795321,1020.6,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335938521,2.44338393,1020.5,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335938717,2.44338393,1020.4,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335938921,2.44338393,1020.3,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335939119,2.44338393,1020.2,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335939320,2.44338393,1020.1,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335939521,2.44338393,1020.0,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335939820,1.53938773,1019.9,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335940020,0.55906621,1019.8,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335940220,0.55906621,1019.7,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335940419,0.8795321,1020.5,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335940717,2.44322651,1020.4,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335941016,2.44322651,1020.3,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335941221,2.44322651,1020.2,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335941418,2.44322651,1020.1,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335941722,2.44322651,1020.0,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335942022,1.53933382,1019.9,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335942223,0.55900415,1019.8,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335942522,0.55900415,1019.7,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335942722,0.8795321,1020.4,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335942922,2.44273354,1020.3,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335943122,2.44273354,1020.2,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335943323,2.44273354,1020.1,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335943622,2.44273354,1020.0,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335943822,2.44273354,1019.9,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335944022,1.53918212,1019.8,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335944220,0.55880323,1019.7,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335944421,0.55880323,1019.6,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335944620,0.8795321,1020.4,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335944822,2.44203692,1020.3,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335945028,2.44203692,1020.2,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335945326,2.44203692,1020.1,1018.3,2.53185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335945629,2.44203692,1020.0,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335945830,1.53900406,1019.9,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335946028,0.5585421,1019.8,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335946227,0.8795321,1020.3,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335946429,2.44179766,1020.2,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335946630,2.44179766,1020.1,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335946830,2.18156893,1021.2,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335946831,2.44179766,1020.0,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335947030,1.53880479,1019.9,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335947327,0.55848237,1019.8,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335947627,0.8795321,1020.6,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335947826,2.44190316,1020.5,1018.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759335948031,2.44190316,1020.4,1018.2,2.41185539]
["bitfinex-derivatives","BNBF0:USTF0",1759335948334,2.44190316,1020.3,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335948527,2.44190316,1020.2,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335948727,2.44189506,1020.1,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335949029,1.53876298,1020.0,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335949230,0.55844792,1019.9,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335949525,0.55844792,1019.8,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335949729,0.8795321,1020.6,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335949929,2.44143082,1020.5,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335950129,2.44143082,1020.4,1018.2,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335950326,2.44143082,1020.3,1018.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759335950530,2.44143082,1020.2,1018.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759335950727,2.44143082,1020.1,1018.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759335950930,1.53858969,1020.0,1018.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759335951133,0.55826634,1019.9,1018.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759335951330,0.55826634,1019.8,1018.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759335951631,0.8795321,1020.6,1018.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1759335951831,0.8795321,1020.4,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335952027,2.44127962,1020.3,1018.4,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335952232,2.44127962,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335952431,2.44127962,1020.1,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335952630,2.44127962,1020.0,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335952832,0.8795321,1020.4,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335952833,1.53852115,1019.9,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335953029,0.55821346,1019.8,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335953233,0.8795321,1020.4,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335953432,2.4414391,1020.3,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335953728,2.4414391,1020.2,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335953934,2.4414391,1020.1,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335954233,2.44143516,1020.0,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335954429,1.5385531,1019.9,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335954634,0.55827414,1019.8,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335954832,0.8795321,1020.4,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335955133,2.44151988,1020.3,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335955348,2.44151988,1020.2,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335955633,2.44151988,1020.1,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335955933,2.44151988,1020.0,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335956130,0.55830672,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335956333,0.55830672,1019.8,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335956531,0.8795321,1020.6,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335956731,2.44158002,1020.5,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335956934,2.44158002,1020.4,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335957132,2.44158002,1020.3,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335957330,2.44158002,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335957635,2.44158002,1020.1,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335957831,1.53865584,1020.0,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335958031,0.55831735,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335958233,0.55831735,1019.8,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335958432,0.55830754,1019.7,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335958635,0.8795321,1020.6,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335958935,2.44154389,1020.5,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335959133,2.44154389,1020.4,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335959332,3.32107599,1020.3,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335959536,3.32107599,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335959733,2.44154389,1020.1,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335959939,2.44154389,1020.0,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335960138,2.44154389,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335960339,2.44154389,1019.8,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335960638,1.53866183,1019.7,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335960835,0.55829553,1019.6,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335961034,0.8795321,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335961340,2.44140958,1020.1,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335961538,2.44140958,1020.0,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335961836,2.44140958,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335962136,2.44140958,1019.8,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335962440,0.55820681,1019.7,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335962640,0.55820681,1019.6,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335962940,0.8795321,1020.4,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335963240,2.44102801,1020.3,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335963438,2.44102801,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335963637,2.44102801,1020.1,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335963840,2.44102801,1020.0,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335964040,2.44102801,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335964242,1.53854609,1019.8,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335964542,0.5580724,1019.7,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335964741,0.5580724,1019.6,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335964941,0.8795321,1020.3,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335965237,2.44108709,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335965538,0.8795321,1020.3,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335965539,2.44108709,1020.1,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335965735,2.44108709,1020.0,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335965940,2.44108709,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335966136,1.53857515,1019.8,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335966343,0.55809298,1019.7,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335966641,0.55809298,1019.6,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335966942,0.8795321,1020.4,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335967136,2.44145001,1020.3,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335967336,2.44145001,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335967543,2.44145001,1020.1,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335967844,2.44145001,1020.0,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335968141,2.44145001,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335968346,1.53871119,1019.8,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335968644,0.55822902,1019.7,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335968843,0.55822902,1019.6,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335969046,0.8795321,1020.4,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335969243,3.32131685,1020.3,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335969442,3.32131685,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335969744,2.44178475,1020.1,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335969942,2.44178475,1020.0,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335970140,2.44178475,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335970442,0.8795321,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335970443,2.44178475,1019.8,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335970641,1.53885038,1019.7,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335970845,0.55836265,1019.6,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335971046,0.8795321,1020.3,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335971244,2.44245193,1020.2,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335971445,2.44245193,1020.1,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335971748,2.44245193,1020.0,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335971949,2.44285725,1019.9,1018.5,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759335972147,0.55861682,1019.8,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335972344,0.55861682,1019.7,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335972547,0.8795321,1020.3,1018.5,2.19885539]
["bitfinex-derivatives","BNBF0:USTF0",1759335972745,2.44337227,1020.2,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335973046,2.44337227,1020.1,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335973244,2.44337227,1020.0,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335973448,1.53933827,1019.9,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335973647,0.55901265,1019.8,1018.6,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335973945,0.8795321,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335974149,2.44304415,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335974347,2.44304415,1020.1,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335974645,2.44304415,1020.0,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335974848,1.53912821,1019.9,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335975051,0.55891182,1019.8,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335975347,0.8795321,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335975650,2.44403777,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335975850,2.44403777,1020.1,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335976147,2.44403777,1020.0,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335976352,1.53951308,1019.9,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335976556,0.55929688,1019.8,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335976852,0.8795321,1020.3,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335977147,2.44478294,1020.2,1018.7,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335977451,2.44478294,1020.1,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335977650,2.44478294,1020.0,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335977851,1.53956602,1019.9,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335978147,0.55934134,1019.8,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335978344,0.55934134,1019.7,1018.5,1.31785539]
["bitfinex-derivatives","BNBF0:USTF0",1759335978546,0.8795321,1020.4,1018.6,2.40585539]
["bitfinex-derivatives","BNBF0:USTF0",1759335982250,2.4455599,1020.1,1018.6,2.40585539]
["bitfinex-derivatives","BNBF0:USTF0",1759335982458,2.4455599,1020.0,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335982657,2.4455599,1019.9,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335982853,2.4455599,1019.8,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335983057,1.5399574,1019.7,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335983257,0.559604,1019.6,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335983455,0.8795321,1020.2,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335983658,2.44583183,1020.1,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335983958,2.44583183,1020.0,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335984155,2.44583183,1019.9,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335984360,2.44583183,1019.8,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335984655,1.54008958,1019.7,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335984958,0.55969916,1019.6,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335985155,0.8795321,1020.2,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335985356,2.44596081,1020.1,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335985556,2.44596081,1020.0,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335985760,2.44596081,1019.9,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335985960,2.44596081,1019.8,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335986155,1.5401494,1019.7,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335986360,0.55975861,1019.6,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335986557,0.55975861,1019.5,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335986858,0.8795321,1020.2,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335987060,2.44597527,1020.1,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335987258,2.44597527,1020.0,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335987464,2.44597527,1019.9,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335987756,2.44597527,1019.8,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335987962,2.44597527,1019.7,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335988259,0.55973538,1019.6,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335988458,0.55973538,1019.5,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335988762,0.8795321,1020.2,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335988960,2.44605522,1020.1,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335989159,2.44605522,1020.0,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335989362,2.44605522,1019.9,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335989560,2.44605522,1019.8,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335989759,2.44605522,1019.7,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335989959,0.5597625,1019.6,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335990263,0.5597625,1019.5,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335990463,0.8795321,1020.3,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335990764,3.32570377,1020.2,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335991058,2.44617167,1020.1,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335991262,2.44617167,1020.0,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335991462,2.44617167,1019.9,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335991660,2.44617167,1019.8,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335991863,2.44617167,1019.7,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335992064,0.55980725,1019.6,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335992363,0.55980725,1019.5,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335992561,0.8795321,1020.2,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335992764,2.44619944,1020.1,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335992964,2.44619944,1020.0,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335993264,2.44619944,1019.9,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335993466,2.44619944,1019.8,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335993665,2.44619944,1019.7,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335993862,1.54027897,1019.6,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335994061,0.55981775,1019.5,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759335994261,0.55981775,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335994461,0.8795321,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335994764,2.44614744,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335994960,2.44614744,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335995165,2.44614744,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335995360,1.54028657,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335995662,0.55978846,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335995863,0.55978846,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335996063,0.8795321,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335996263,2.44612535,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335996463,2.44612535,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335996662,2.44612535,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335996862,1.54027855,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335997063,0.55977932,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335997262,0.55977932,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335997468,0.8795321,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335997668,2.44604196,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335997864,2.44604196,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335998065,2.44604196,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335998270,1.54024687,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335998465,0.55974764,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335998668,0.55974764,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335998865,0.8795321,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335999070,2.44579446,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335999367,2.44579446,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335999564,2.44579446,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335999769,1.5400225,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759335999969,0.55952308,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336000164,0.55952308,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336000369,0.8795321,1020.1,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336000569,2.44572611,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336000769,2.44572611,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336001070,2.44572611,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336001369,2.44572611,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336001567,1.53999626,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336001767,0.55949684,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336001965,0.55949684,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336002269,0.8795321,1020.1,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336002566,2.44565135,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336002769,2.44565135,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336002970,2.44565135,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336003268,2.44565135,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336003465,1.53996766,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336003669,0.55946806,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336003969,0.55946806,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336004166,0.8795321,1020.1,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336004371,2.44560903,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336004571,2.44560903,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336004772,2.44560903,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336004968,2.44560903,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336005171,1.53994312,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336005372,1.31929815,1020.3,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336005568,0.87720977,1020.1,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336005869,2.44556928,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336006072,2.44556928,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336006368,2.44556928,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336006573,2.44556928,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336006772,1.53993368,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336007072,0.5594337,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336007270,0.5594337,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336007476,0.87720977,1020.1,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336007670,2.44543843,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336007874,2.44543843,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336008169,2.44543843,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336008373,2.44543843,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336008575,1.53994562,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336008872,0.55943474,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336009071,0.55943474,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336009275,0.87720977,1020.1,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336009473,2.44541203,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336009676,2.44541203,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336009876,2.44541203,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336010075,2.44541203,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336010273,1.5399303,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336010477,0.55942771,1019.5,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336010673,0.55942771,1019.4,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336010973,0.87720977,1020.1,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336011272,2.44541678,1020.0,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336011574,2.44541678,1019.9,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336011776,2.44541678,1019.8,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336011976,2.44541678,1019.7,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336012174,1.53993253,1019.6,1018.7,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1759336012473,0.55943019,1019.5,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336012676,0.55943019,1019.4,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336012976,0.87720977,1020.1,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336013176,2.44654785,1020.0,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336013375,2.44654785,1019.9,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336013576,2.44654785,1019.8,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336013775,2.44654785,1019.7,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336013977,1.54036579,1019.6,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336014176,0.55986345,1019.5,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336014378,0.55986345,1019.4,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336014579,0.87720977,1020.3,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336014779,2.44659775,1020.2,1018.6,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759336014975,2.44659775,1020.1,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336015179,2.44659775,1020.0,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336015381,2.44659775,1019.9,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336015574,2.44659775,1019.8,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336015876,2.44659775,1019.7,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336016076,1.54042843,1019.6,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336016277,2.44624659,1019.5,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336016475,2.44624659,1019.4,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336016677,2.44624659,1019.3,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336016875,2.44624659,1019.2,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336017078,1.54046702,1019.1,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336017277,0.55986978,1019.0,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336017476,0.87720977,1019.5,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336017680,2.44514814,1019.4,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336017875,2.44514814,1019.3,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336018075,2.44514814,1019.2,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336018278,1.54015523,1019.1,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336018477,0.55915541,1019.0,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336018674,0.87720977,1019.5,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336018877,2.44406833,1019.4,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336019076,2.44406833,1019.3,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336019279,0.87720977,1019.6,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336019280,2.44406833,1019.2,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336019475,1.53976245,1019.1,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336019779,0.55876263,1019.0,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336019979,0.87720977,1019.4,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336020180,2.44320066,1019.3,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336020377,2.44320066,1019.2,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336020676,1.53944717,1019.1,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336020880,0.55840904,1019.0,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336021181,0.87720977,1019.5,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336021381,2.44243254,1019.4,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336021579,2.44243254,1019.3,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336021778,2.44243254,1019.2,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336021981,1.53917015,1019.1,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336022182,0.87720977,1019.6,1018.7,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336022483,2.4418102,1019.5,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336022682,2.4418102,1019.4,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336022883,2.4418102,1019.3,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336023082,1.53891221,1019.2,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336023280,0.55789206,1019.1,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336023478,0.87720977,1019.6,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336023679,2.4412504,1019.5,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336023883,2.4412504,1019.4,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336024082,2.4412504,1019.3,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336024283,1.53869432,1019.2,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336024481,0.55768247,1019.1,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336024682,0.87720977,1019.6,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336024882,2.4408245,1019.5,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336025082,2.4408245,1019.4,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336025281,2.4408245,1019.3,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336025482,1.53853423,1019.2,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336025780,0.55752126,1019.1,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336025984,0.87720977,1019.7,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336026181,2.44032233,1019.6,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336026383,2.44032233,1019.5,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336026583,2.44032233,1019.4,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336026786,2.44032233,1019.3,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336026986,1.53828507,1019.2,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336027180,0.5572721,1019.1,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336027385,0.87720977,1019.7,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336027584,2.43968939,1019.6,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336027882,2.43968939,1019.5,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336028084,2.43968939,1019.4,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336028281,2.43968939,1019.3,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336028482,1.53811132,1019.2,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336028681,0.55708967,1019.1,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336028883,0.87720977,1019.7,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336029083,2.4379256,1019.6,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336029381,2.4379256,1019.5,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336029588,2.4379256,1019.4,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336029788,2.4379256,1019.3,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336029988,0.55555573,1019.2,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336030189,0.55555573,1019.1,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336030385,0.87720977,1019.6,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336030590,2.43727427,1019.5,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336030786,1.53632534,1019.4,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336031086,0.55531143,1019.3,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336031285,0.55531143,1019.2,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336031590,0.55531143,1019.1,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336031887,0.55531143,1019.0,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336032089,0.55531143,1018.9,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336032290,0.87720977,1019.9,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336032489,2.4366508,1019.8,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336032685,2.4366508,1019.7,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336032885,2.4366508,1019.6,1018.7,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1759336033084,2.4366508,1019.5,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336033289,2.4366508,1019.4,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336033489,2.4366508,1019.3,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336033690,0.87720977,1019.9,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336033691,2.43640049,1019.2,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336033888,0.55504229,1019.1,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336034089,0.55504229,1019.0,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336034390,0.87720977,1019.9,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336034692,2.43609146,1019.8,1018.7,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759336034893,2.43609146,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336035192,2.43609146,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336035392,2.43609146,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336035593,2.43609146,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336035787,2.43609146,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336035992,1.53597209,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336036192,0.55485502,1019.1,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336036394,0.87720977,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336036590,2.43600613,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336036793,2.43600613,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336036991,2.43600613,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336037192,0.55485342,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336037391,0.55485342,1019.1,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336037594,0.87720977,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336037795,2.43606973,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336037994,2.43606973,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336038196,2.43606973,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336038392,2.43606973,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336038592,0.55499755,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336038791,0.55499755,1019.1,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336039092,0.87720977,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336039296,2.43616989,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336039495,2.43616989,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336039692,2.43616989,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336039891,2.43616989,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336040191,0.5550165,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336040396,0.5550165,1019.1,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336040593,0.87720977,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336040893,2.43620107,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336041201,2.43620107,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336041395,2.43620107,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336041594,2.43620107,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336041800,1.53605233,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336041994,0.55502666,1019.1,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336042193,0.87720977,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336042392,2.43627206,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336042594,2.43627206,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336042894,2.43627206,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336043194,2.43627206,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336043398,1.53608055,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336043598,0.55505469,1019.1,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336043797,0.87720977,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336043998,2.43630637,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336044198,2.43630637,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336044395,2.43630637,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336044597,1.53609726,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336044796,0.5550814,1019.1,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336045097,0.87720977,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336045396,2.43641116,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336045700,2.43641116,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336046000,2.43641116,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336046194,1.53613173,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336046394,0.87720977,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336046395,0.55511025,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336046695,0.55511025,1019.1,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336046996,0.87720977,1019.8,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336047200,2.43657817,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336047396,2.43657817,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336047599,2.43657817,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336047896,2.43657817,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336048100,0.55517667,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336048300,0.55517667,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336048501,0.87720977,1020.0,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336048702,2.43675085,1019.9,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336048996,2.43675085,1019.8,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336049199,2.43675085,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336049397,2.43675085,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336049602,2.43675085,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336049797,1.53619628,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336050100,0.87720977,1019.8,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336050101,0.55525181,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336050396,0.87720977,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336050599,2.43707791,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336050797,2.43707791,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336051100,2.43706259,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336051297,0.55539348,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336051501,0.55539348,1019.2,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336051801,0.87720977,1019.8,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336052001,2.43722944,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336052301,2.43722944,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336052501,2.43722944,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336052797,1.53633075,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336053001,0.5554514,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336053196,0.87720977,1019.8,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336053401,2.43759848,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336053604,2.43759848,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336053805,2.43759848,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336054006,1.53645145,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336054205,0.55559951,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336054510,0.87720977,1019.8,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336054706,2.43774186,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336054905,2.43774186,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336055109,2.43774186,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336055307,1.53651235,1019.4,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336055610,0.55565211,1019.3,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336055909,0.87720977,1019.8,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336056109,2.43790279,1019.7,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336056305,2.43790279,1019.6,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336056506,2.43790279,1019.5,1018.8,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759336056710,1.53657209,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336057010,0.55571421,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336057210,0.17070413,1019.8,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336057407,2.43816498,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336057611,2.43816498,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336057811,2.43816498,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336058011,1.53666795,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336058208,0.55581601,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336058511,0.55581601,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336058710,0.17070413,1019.8,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336058914,2.4297554,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336059109,2.4297554,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336059414,2.4297554,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336059613,2.4297554,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336059813,0.54731155,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336060113,0.54731155,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336060309,0.17070413,1019.8,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336060513,2.43013818,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336060812,2.43013818,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336061010,2.43013818,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336061208,2.43013818,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336061509,2.43018596,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336061709,0.54744741,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336061910,0.54744741,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336062112,0.87720977,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336062313,2.43052091,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336062513,2.43052091,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336062711,2.43052091,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336062912,0.87720977,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336062913,2.43052091,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336063111,0.54758145,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336063316,0.54758145,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336063516,0.87720977,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336063812,2.43075119,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336064116,2.43075119,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336064415,2.43075119,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336064612,2.43075119,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336064816,0.54766874,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336065016,0.54766874,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336065216,1.0479139,1019.8,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336065417,2.43098828,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336065614,2.43098828,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336065918,2.43098828,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336066222,2.43098828,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336066424,2.43098828,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336066622,0.54774855,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336066819,0.54774855,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336067023,1.0479139,1019.8,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336067224,2.43211912,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336067524,2.43211912,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336067722,2.43211912,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336067925,2.43211912,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336068122,2.43211912,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336068322,1.52900665,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336068526,0.54797817,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336068727,0.87720977,1019.7,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336068928,2.43244366,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336069127,2.43244366,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336069327,2.43244366,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336069524,2.43244366,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336069724,2.4326429,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336069929,0.54810266,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336070226,0.54838321,1019.0,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336070423,0.87720977,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336070628,2.43319247,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336070828,2.43319247,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336071036,2.43319247,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336071228,2.43322606,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336071424,1.52945088,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336071726,0.54838661,1019.0,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336072225,0.54838661,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336072429,2.43386185,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336072629,2.43386185,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336072929,2.43386185,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336073126,2.43386185,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336073328,2.43433396,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336073529,0.54838661,1019.0,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336073733,1.42559638,1019.6,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336073928,2.43439802,1019.5,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336074129,2.43439802,1019.4,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336074329,2.43439802,1019.3,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336074529,2.43439802,1019.2,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336074825,2.43439802,1019.1,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336075025,1.52951505,1019.0,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336075829,2.43515518,1019.0,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336087642,2.43520032,1019.0,1018.9,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336090848,2.43520032,1019.0,1018.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336091044,0.54838661,1018.9,1018.6,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1759336091348,0.87720977,1019.4,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336091548,2.43711104,1019.3,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336091849,2.43711104,1019.2,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336092045,1.4559951,1019.1,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336092246,0.55047917,1019.0,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336092446,1.0479139,1019.8,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336092643,2.43733969,1019.7,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336092845,3.31454946,1019.6,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336093048,2.43733969,1019.5,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336093244,2.43733969,1019.4,1018.4,0.17072339]
["bitfinex-derivatives","BNBF0:USTF0",1759336093447,2.43733969,1019.3,1018.5,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759336093648,0.5506097,1019.2,1018.5,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759336093949,0.87720977,1019.7,1018.5,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759336094250,2.43822441,1019.6,1018.5,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1759336094448,2.43822441,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336094748,2.43822441,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336094951,2.43822441,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336095152,1.53179476,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336095352,0.55096432,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336095552,0.87720977,1019.6,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336095752,2.4380524,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336095949,2.4380524,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336096154,2.4380524,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336096453,2.4379816,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336096754,1.53177342,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336097054,0.5508813,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336097251,0.87720977,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336097449,2.43673947,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336097655,2.43673947,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336097852,2.43673947,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336098058,2.43673947,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336098254,2.43662006,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336098453,0.55080358,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336098757,0.87720977,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336099054,2.43670102,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336099354,2.43670102,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336099557,2.43670102,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336099857,2.43670102,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336100157,2.43639591,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336100357,2.43639591,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336100555,0.5507594,1018.7,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336102453,0.87720977,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336102657,3.31300814,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336102853,2.43579837,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336103054,2.43579837,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336103256,2.43579837,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336103557,2.43579837,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336103755,0.55038221,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336103955,0.55038221,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336104157,0.87720977,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336104359,2.43566666,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336104557,0.87720977,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336104558,2.43566666,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336104759,2.43566666,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336104958,2.43566666,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336105156,2.43566666,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336105360,1.53151489,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336105560,0.55034004,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336105856,0.87720977,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336106061,2.43516913,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336106258,2.43516913,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336106561,2.43516913,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336106861,1.53133835,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336107158,0.5501552,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336107362,0.87720977,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336107662,2.43494388,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336107961,2.43494388,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336108161,2.43494388,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336108362,1.53125258,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336108561,0.5500698,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336108756,0.87720977,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336109060,2.43491628,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336109257,2.43491628,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336109462,2.43491628,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336109661,1.5312419,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336109861,0.55005912,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336110059,0.87720977,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336110261,2.43500704,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336110461,2.43500704,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336110659,2.43500704,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336110863,2.43500704,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336111061,0.55009295,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336111260,0.55009295,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336111461,0.87720977,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336111666,2.43509048,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336111960,2.43509048,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336112166,2.43509048,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336112466,2.43509048,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336112766,0.55012471,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336113065,0.55012471,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336113367,0.87720977,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336113565,2.43531726,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336113763,2.43531726,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336114065,2.43531726,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336114266,2.43536304,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336114464,0.55020936,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336114763,0.55020936,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336114966,0.87720977,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336115162,2.43540486,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336115464,2.43540486,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336115667,2.43540486,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336115865,1.53141709,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336116065,0.55024155,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336116263,0.55024155,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336116462,0.87720977,1019.6,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336116666,2.43574798,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336116869,2.43574798,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336117064,2.43574798,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336117264,0.87720977,1019.6,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336117265,2.43574798,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336117469,2.43582208,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336117669,1.53158999,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336117865,0.55045209,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336118166,0.55045209,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336118365,0.87720977,1019.6,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336118570,2.43628749,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336118865,2.43628749,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336119065,2.43628749,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336119265,2.43628749,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336119565,2.43628749,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336119765,2.43628749,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336120067,0.55067389,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336120265,0.55067389,1018.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336120469,0.87720977,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336120670,2.43651361,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336120966,2.43651361,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336121165,2.43651361,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336121370,0.55075031,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336121669,0.55075031,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336121965,0.17070413,1019.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336122166,2.43666368,1019.7,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336122369,2.43666368,1019.6,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336122669,2.43666368,1019.5,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336122970,2.43666368,1019.4,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336123164,2.43666368,1019.3,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336123369,2.43666368,1019.2,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336123570,1.53188134,1019.1,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336123865,0.55082845,1019.0,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336124165,1.0479139,1019.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336124166,0.55082845,1018.9,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336124368,1.0479139,1019.8,1018.6,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1759336124566,2.43670243,1019.7,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336124770,2.43670243,1019.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336124967,2.43670243,1019.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336125171,2.43670243,1019.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336125372,2.43670243,1019.3,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336125568,2.43670243,1019.2,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336125772,2.43670243,1019.1,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336125972,0.55084529,1019.0,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336126175,0.55084529,1018.9,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336126474,0.87720977,1019.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336126668,2.43724636,1019.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336126969,2.43724636,1019.3,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336127172,2.43724636,1019.2,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336127371,2.43724636,1019.1,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336127571,0.55105123,1019.0,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336127775,0.55105123,1018.9,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336127973,0.87720977,1019.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336128273,2.43693443,1019.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336128472,2.43693443,1019.3,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336128673,2.43693443,1019.2,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336128877,2.43693443,1019.1,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336129078,1.53209465,1019.0,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336129374,0.55105495,1018.9,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336129575,0.87720977,1019.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336129778,2.43693934,1019.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336129972,2.43693934,1019.3,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336130175,2.43693934,1019.2,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336130375,2.43693934,1019.1,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336130575,1.53209405,1019.0,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336130778,0.55105752,1018.9,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336130978,0.87720977,1019.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336131176,2.43697745,1019.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336131374,2.43697745,1019.3,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336131580,1.5320924,1019.2,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336131781,0.55106828,1019.1,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336131981,0.87720977,1019.7,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336132184,2.43692619,1019.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336132478,2.43692619,1019.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336132781,2.43692619,1019.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336132981,2.43692619,1019.3,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336133178,0.55114559,1019.2,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336133478,0.87720977,1019.7,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336133679,2.43639683,1019.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336133881,2.43639683,1019.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336134083,2.43639683,1019.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336134384,1.53176575,1019.3,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336134584,0.55093688,1019.2,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336134780,0.87720977,1019.9,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336134984,2.43624155,1019.8,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336135284,2.43624155,1019.7,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336135485,2.43624155,1019.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336135784,2.43624155,1019.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336135984,0.55090252,1019.4,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336136185,0.87720977,1019.9,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336136384,2.43564315,1019.8,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336136580,0.87720977,1019.9,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336136581,2.43564315,1019.7,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336136882,2.43564315,1019.6,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336137079,1.53125501,1019.5,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336137384,0.55058264,1019.4,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336137580,1.04794824,1020.0,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336137783,2.43491936,1019.9,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336137985,2.43491936,1019.8,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336138185,2.43491936,1019.7,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336138486,2.43491936,1019.6,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336138682,0.55042373,1019.5,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336138879,0.87720977,1020.2,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336139084,3.31176147,1020.1,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336139282,2.4345517,1020.0,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336139480,2.4345517,1019.9,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336139685,2.4345517,1019.8,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336139987,0.55031198,1019.7,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336140186,0.55031198,1019.6,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336140387,0.17070246,1020.2,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336140582,2.43385371,1020.1,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336140883,2.43385371,1020.0,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336141182,2.43385371,1019.9,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336141387,0.5500713,1019.8,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336141587,1.04787581,1020.4,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336141785,2.43301221,1020.3,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336142081,2.43301221,1020.2,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336142386,2.43301221,1020.1,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336142583,1.53015316,1020.0,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336142882,0.54978319,1019.9,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336143084,0.17066604,1020.4,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336143288,2.43152922,1020.3,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336143582,2.43152922,1020.2,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336143784,2.43152922,1020.1,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336143986,0.54922983,1020.0,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336144186,0.54922983,1019.9,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336144388,0.17066604,1020.4,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336144584,2.4297781,1020.3,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336144785,2.4297781,1020.2,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336144983,1.5288322,1020.1,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336145185,0.54857486,1020.0,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336145484,0.54857486,1019.9,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336145789,0.17066604,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336145984,2.42901376,1020.3,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336146185,2.42901376,1020.2,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336146485,1.52854197,1020.1,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336146690,0.54828519,1020.0,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336146890,0.54828519,1019.9,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336147190,0.17066604,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336147388,2.42812293,1020.3,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336147585,2.42812293,1020.2,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336147787,1.52807583,1020.1,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336147988,0.54782017,1020.0,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336148187,0.17066604,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336148389,2.42750924,1020.3,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336148588,1.52777037,1020.2,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336148789,0.54757475,1020.1,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336148989,0.54757475,1020.0,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336149190,0.17066604,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336149393,2.4266903,1020.3,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336149597,1.52730265,1020.2,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336149790,0.54715386,1020.1,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336149994,0.17063884,1020.6,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336150189,2.42628843,1020.5,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336150396,2.42628843,1020.4,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336150594,2.42628843,1020.3,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336150795,0.54717036,1020.2,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336151094,0.54717036,1020.1,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336151295,0.54717036,1020.1,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336151296,0.17063884,1020.6,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336151494,2.4246711,1020.5,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336151695,2.4246711,1020.4,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336151892,1.52660354,1020.3,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336152097,0.54658253,1020.2,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336152392,0.17063884,1020.6,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336152596,2.42390603,1020.5,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336152894,1.52631773,1020.4,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336153099,0.54629802,1020.3,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336153296,0.54629802,1020.2,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336153494,0.17063884,1020.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336153797,2.42318918,1020.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336154097,1.52603517,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336154299,0.54602393,1020.3,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336154497,0.17063884,1020.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336154797,2.42260656,1020.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336154998,1.52581204,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336155195,0.54581622,1020.3,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336155395,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336155599,2.42215777,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336155795,0.5456515,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336155998,0.5456515,1020.3,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336156194,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336156398,1.52538375,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336156694,0.54541215,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336156894,0.54541215,1020.3,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336157095,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336157300,2.42145486,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336157494,0.54538823,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336157699,0.54538823,1020.3,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336157998,0.17063884,1020.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336158199,2.42195708,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336158399,0.54516097,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336158598,0.54516097,1020.3,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336158799,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336158999,2.4214714,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336159197,0.54497613,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336159400,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336159697,1.52476953,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336159901,0.54482441,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336160198,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336160401,1.52468795,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336160700,0.5447441,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336160898,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336161202,1.524687,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336161401,0.54474389,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336161701,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336161898,1.52455296,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336162098,0.54465364,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336162402,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336162597,0.54455905,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336162798,0.54455905,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336163100,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336163397,0.54455905,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336163700,0.54455905,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336163900,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336164201,1.52436901,1020.5,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336164401,0.54447081,1020.4,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336164600,0.17063884,1020.6,1018.1,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1759336164798,1.52428431,1020.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336164998,0.54438611,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336165198,0.17063884,1020.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336165498,1.52421651,1020.5,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336165697,0.54431831,1020.4,1018.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336166002,0.17063884,1020.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336166298,1.52421647,1020.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336166602,0.54431827,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336166901,0.17063884,1020.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336167202,1.52417091,1020.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336167401,0.5442742,1020.4,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336167598,0.170592,1020.9,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336167901,2.41949422,1020.8,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336168202,2.41949422,1020.7,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336168401,2.41949422,1020.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336168601,0.5442404,1020.5,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336168795,0.170592,1020.9,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336168995,2.4194661,1020.8,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336169201,2.4194661,1020.7,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336169400,2.4194661,1020.6,1018.1,1.49063501]
["bitfinex-derivatives","BNBF0:USTF0",1759336169598,0.54423039,1020.5,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336169902,0.170592,1020.9,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336170099,2.41944356,1020.8,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336170399,2.41944356,1020.7,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336170698,2.41944356,1020.6,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336170897,0.54422026,1020.5,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336171101,0.170592,1020.9,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336171299,2.41948195,1020.8,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336171503,2.41948195,1020.7,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336171704,2.41948195,1020.6,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336171900,0.54424871,1020.5,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336172107,0.170592,1020.9,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336172305,2.41948354,1020.8,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336172507,2.41948354,1020.7,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336172701,2.41948354,1020.6,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336173004,0.54423492,1020.5,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336173305,0.170592,1020.9,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336173505,2.41973623,1020.8,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336173704,2.41973623,1020.7,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336173905,2.41973623,1020.6,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336174105,0.54432803,1020.5,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336174400,0.54432803,1020.4,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336174609,0.170592,1020.9,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336174805,2.4199308,1020.8,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336175009,2.4199308,1020.7,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336175207,2.4199308,1020.6,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336175406,0.54440027,1020.5,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336175706,0.54440027,1020.4,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336175903,0.170592,1020.9,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336176104,2.42024985,1020.8,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336176305,2.42024985,1020.7,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336176504,2.42024985,1020.6,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336176705,0.54452212,1020.5,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336176908,0.54452212,1020.4,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336177108,0.170592,1020.9,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336177306,2.42049118,1020.8,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336177511,2.42049118,1020.7,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336177709,2.42049118,1020.6,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336177906,1.52447946,1020.5,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336178110,0.54461217,1020.4,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336178409,0.170592,1020.9,1018.2,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759336178613,2.42115448,1020.8,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336178808,2.42115448,1020.7,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336179111,2.42115448,1020.6,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336179312,0.54488108,1020.5,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336179509,0.54488108,1020.4,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336179707,0.170592,1020.9,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336179907,2.42155797,1020.8,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336180109,2.42155797,1020.7,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336180308,2.42155797,1020.6,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336180508,1.52490999,1020.5,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336180712,0.54503518,1020.4,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336180909,0.170592,1020.9,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336181112,2.42200914,1020.8,1018.2,2.21484207]
["bitfinex-derivatives","BNBF0:USTF0",1759336181313,2.42200914,1020.7,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336181508,2.42235412,1020.6,1018.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336181713,0.54521106,1020.5,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336181913,0.170592,1020.9,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336182112,2.4225374,1020.8,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336182312,2.4225374,1020.7,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336182515,0.170592,1020.9,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336182516,1.52520222,1020.6,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336182812,0.54543548,1020.5,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336183011,0.170592,1020.9,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336183215,2.4228891,1020.8,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336183511,2.4228891,1020.7,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336183716,1.52533654,1020.6,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336183916,0.54556567,1020.5,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336184115,0.170592,1020.9,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336184314,2.42345611,1020.8,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336184613,2.42345611,1020.7,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336184813,1.52565622,1020.6,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336185012,0.54588535,1020.5,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336185214,0.170592,1020.9,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336185413,2.42392578,1020.8,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336185615,2.42392578,1020.7,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336185815,1.52584478,1020.6,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336186014,0.5460741,1020.5,1018.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336186314,0.170592,1020.9,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336186514,2.42483167,1020.8,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336186716,2.42483167,1020.7,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336187014,1.52606251,1020.6,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336187316,0.54629183,1020.5,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336187518,0.170592,1020.9,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336187714,2.4241661,1020.8,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336187912,2.4241661,1020.7,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336188213,1.52630735,1020.6,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336188517,0.54653722,1020.5,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336188717,0.170592,1020.9,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336188914,2.42490507,1020.8,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336189114,2.42490507,1020.7,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336189318,1.52658377,1020.6,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336189518,0.54681383,1020.5,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336189715,0.170592,1020.9,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336189921,2.42574084,1020.8,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336190217,2.42574084,1020.7,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336190415,2.42629554,1020.6,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336190614,0.54712651,1020.5,1018.6,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336190818,0.54712651,1020.4,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336191016,0.170592,1020.9,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336191321,2.42666842,1020.8,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336191517,2.42666842,1020.7,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336191716,2.42666842,1020.6,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336191920,0.5474646,1020.5,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336192216,0.5474646,1020.4,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336192520,0.170592,1020.9,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336192820,2.42819721,1020.8,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336193022,2.42819721,1020.7,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336193219,0.170592,1020.9,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336193220,2.42819721,1020.6,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336193423,2.42819721,1020.5,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336193623,0.54808739,1020.4,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336193918,0.54808739,1020.3,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336194118,0.170592,1020.9,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336194323,2.42935174,1020.8,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336194523,2.42935174,1020.7,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336194719,2.42935174,1020.6,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336194923,2.42935174,1020.5,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336195220,0.54873123,1020.4,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336195424,0.54873123,1020.3,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336195626,0.170592,1020.9,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336195925,2.43078867,1020.8,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336196123,2.43078867,1020.7,1018.7,2.72384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336196323,2.43078867,1020.6,1018.8,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336196625,2.43078867,1020.5,1018.8,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336196826,0.5490467,1020.4,1018.8,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336197022,0.5490467,1020.3,1018.9,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336197229,0.170592,1020.9,1018.9,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336197428,2.43199427,1020.8,1018.9,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336197625,0.170592,1020.9,1018.9,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336197626,2.43199427,1020.7,1018.9,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336197830,2.43199427,1020.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336198129,2.43199427,1020.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336198425,1.52953245,1020.4,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336198630,0.54971379,1020.3,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336198830,0.170592,1020.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336199026,2.43350863,1020.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336199357,2.43350863,1020.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336199689,2.43350863,1020.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336199824,2.43350863,1020.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336200027,1.52992058,1020.4,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336200228,0.5500897,1020.3,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336200430,0.170592,1020.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336200730,2.43417945,1020.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336200927,2.43417945,1020.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336201230,2.43417945,1020.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336201427,2.43417945,1020.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336201726,1.53017132,1020.4,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336201927,0.55034025,1020.3,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336202130,0.170592,1020.9,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336202330,2.43485059,1020.8,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336202530,2.43485059,1020.7,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336202730,2.43485059,1020.6,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336202931,2.43485059,1020.5,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336203129,1.53047364,1020.4,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336203333,0.55066742,1020.3,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336203527,0.55066742,1020.2,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336203729,1.04780177,1020.9,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336203929,2.43549143,1020.8,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336204129,2.43549143,1020.7,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336204332,2.43549143,1020.6,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336204632,2.43549143,1020.5,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336204832,2.43549143,1020.4,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336205033,1.5306954,1020.3,1019.1,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336205233,0.55087339,1020.2,1019.1,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336205529,0.87720977,1020.8,1019.1,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336205729,2.43670534,1020.7,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336205928,2.43670534,1020.6,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336206132,2.43670534,1020.5,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336206328,2.43670534,1020.4,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336206527,0.55129356,1020.3,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336206729,0.55129356,1020.2,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336206930,0.87720977,1020.8,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336207128,2.43715927,1020.7,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336207332,2.43715927,1020.6,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336207533,2.43715927,1020.5,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336207734,2.43715927,1020.4,1019.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336207932,0.55147527,1020.3,1019.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336208237,1.04780177,1020.9,1019.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336208438,3.31530601,1020.8,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336208635,2.43809624,1020.7,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336208838,2.43809624,1020.6,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336209132,2.43809624,1020.5,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336209340,1.53156565,1020.4,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336209536,0.55187601,1020.3,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336209736,0.87720977,1020.9,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336209937,2.43831394,1020.8,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336210234,2.43831394,1020.7,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336210434,2.43831394,1020.6,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336210637,1.53169886,1020.5,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336210836,0.55209787,1020.4,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336211040,0.87720977,1020.9,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336211236,2.43821397,1020.8,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336211536,2.43821397,1020.7,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336211739,2.43821397,1020.6,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336211939,1.53164965,1020.5,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336212138,0.55204922,1020.4,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336212336,0.87720977,1021.0,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336212540,2.4379331,1020.9,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336212738,2.4379331,1020.8,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336212941,2.4379331,1020.7,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336213142,2.4379331,1020.6,1019.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336213337,2.4379331,1020.5,1019.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336213539,1.53155994,1020.4,1019.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336213738,0.55195106,1020.3,1019.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336213940,0.87720977,1020.9,1019.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336214139,0.87720977,1020.7,1019.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336214343,0.87720977,1020.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336214344,2.43748347,1020.6,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336214538,2.43748347,1020.5,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336214739,2.43748347,1020.4,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336215041,2.43748347,1020.3,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336215242,1.53144622,1020.2,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336215440,0.55175944,1020.1,1019.2,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336215639,0.55170796,1020.0,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336215941,0.87720977,1020.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336216142,2.43749386,1020.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336216339,2.43749386,1020.4,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336216544,2.43749386,1020.3,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336216743,2.43749386,1020.2,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336216945,2.43749386,1020.1,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336217144,1.53174562,1020.0,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336217345,0.55170229,1019.9,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336217543,0.87720977,1020.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336217745,0.55161855,1020.4,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336218041,1.53170513,1020.3,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336218346,0.55161855,1020.2,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336218545,0.55161855,1020.1,1019.0,2.54784207]
["bitfinex-derivatives","BNBF0:USTF0",1759336218841,2.43723341,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336219039,1.53179483,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336219241,0.55161855,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336219440,0.87720977,1020.4,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336219639,3.31384828,1020.3,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336219844,3.31384828,1020.2,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336220042,2.43663851,1020.1,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336220241,2.43663851,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336220541,2.43663851,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336220740,0.55129346,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336221046,1.53129075,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336221346,0.87720977,1020.2,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336221645,2.43476636,1020.1,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336221842,2.43476636,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336222045,2.43476636,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336222347,1.53095163,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336222545,1.53095163,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336222745,0.5505837,1019.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336223041,0.87720977,1020.1,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336223241,2.43365073,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336223441,2.43365073,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336223645,2.43365073,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336223846,1.53054576,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336224044,0.87720977,1020.2,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336224250,3.30993915,1020.1,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336224443,2.43272938,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336224646,2.43272938,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336224847,2.43272938,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336225144,2.43272938,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336225345,1.53022703,1019.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336225549,0.5497574,1019.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336225749,0.87720977,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336226045,2.4305512,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336226245,2.4305512,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336226449,2.4305512,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336226650,1.52954513,1019.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336226849,0.54888121,1019.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336227045,0.5484641,1019.4,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336227347,0.87720977,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336227546,2.42831715,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336227750,2.42831715,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336228045,2.42831715,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336228245,2.42831715,1019.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336228449,1.52879565,1019.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336228749,0.54804808,1019.4,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336229049,0.87720977,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336229250,2.42613513,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336229447,2.42613513,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336229650,2.42613513,1019.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336229852,1.52800478,1019.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336230148,0.54721646,1019.4,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336230351,0.87720977,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336230550,2.42437366,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336230751,2.42437366,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336230951,2.42437366,1019.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336231149,0.54656808,1019.5,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336231353,0.87720977,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336231653,2.42382668,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336231947,2.19302444,1020.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336231948,2.42382668,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336232150,1.5270915,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336232350,0.54638522,1019.6,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336232549,0.87720977,1020.2,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336232749,2.42356444,1020.1,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336232952,2.42356444,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336233152,2.42356444,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336233349,2.42356444,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336233552,1.52688492,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336233756,0.87720977,1020.2,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336233953,2.42327429,1020.1,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336234154,2.42327429,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336234356,0.87720977,1020.3,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336234357,2.42327429,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336234553,2.42327429,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336234754,0.54621937,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336234954,0.87720977,1020.3,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336235159,2.42355657,1020.2,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336235359,2.42355657,1020.1,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336235560,2.42355657,1020.0,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336235756,2.42355657,1019.9,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336236059,1.52686699,1019.8,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336236257,0.54633885,1019.7,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336236456,0.87720977,1020.3,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336236656,2.42331061,1020.2,1019.0,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759336236956,2.42331061,1020.1,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336237158,2.42331061,1020.0,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336237360,0.87720977,1020.3,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336237361,2.42331061,1019.9,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336237561,1.52677431,1019.8,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336237759,0.5462522,1019.7,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336237959,0.87720977,1020.3,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336238156,2.42310089,1020.2,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336238460,2.42310089,1020.1,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336238658,2.42310089,1020.0,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336238956,2.42310089,1019.9,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336239156,1.52669726,1019.8,1018.7,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1759336239358,0.54617497,1019.7,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336239558,0.87720977,1020.2,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336239862,2.42420933,1020.1,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336240061,2.42420933,1020.0,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336240262,2.42420933,1019.9,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336240558,1.52821072,1019.8,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336240761,0.54768768,1019.7,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336240958,0.87720977,1020.2,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336241162,2.42405558,1020.1,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336241358,2.42405558,1020.0,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336241562,2.42405558,1019.9,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336241762,1.52815635,1019.8,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336241962,0.54763275,1019.7,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336242162,0.87720977,1020.2,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336242459,2.42412397,1020.1,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336242660,2.42412397,1020.0,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336242859,2.42412397,1019.9,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336243062,1.52817965,1019.8,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336243264,0.54764947,1019.7,1018.8,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759336243563,0.87720977,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336243861,2.42404405,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336244064,2.42404405,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336244263,2.42404405,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336244464,1.52815724,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336244661,0.5476265,1019.7,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336244861,0.87720977,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336245062,2.42408637,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336245362,2.42408637,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336245561,2.42408637,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336245767,1.52816994,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336245963,0.54764522,1019.7,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336246166,0.87720977,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336246364,2.42404926,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336246563,2.42404926,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336246762,2.42404926,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336247063,1.52815055,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336247363,0.5476249,1019.7,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336247563,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336247762,2.42405671,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336247963,2.42405671,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336248164,2.42405671,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336248363,2.42405671,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336248566,2.42405671,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336248765,0.54763611,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336248964,0.54763611,1019.7,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336249168,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336249368,2.42402411,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336249665,2.42402411,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336249869,2.42402411,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336250168,2.42402411,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336250369,1.52807819,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336250568,0.54754541,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336250765,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336250969,2.4245482,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336251165,2.4245482,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336251365,2.4245482,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336251664,2.4245482,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336251865,1.52818975,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336252169,0.54778472,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336252464,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336252667,2.42491226,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336252870,2.42491226,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336253069,2.42491226,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336253270,2.42491226,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336253470,1.52832769,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336253673,0.54792303,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336253881,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336254078,2.42511808,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336254277,2.42511808,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336254480,2.42511808,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336254677,2.42511808,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336254981,1.52840568,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336255176,0.54800121,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336255377,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336255576,3.30288504,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336255776,2.42567527,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336255978,2.42567527,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336256177,2.42567527,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336256477,1.52861614,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336256680,0.54821167,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336256880,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336257080,3.30303691,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336257277,2.42582714,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336257482,2.42582714,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336257683,2.42582714,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336257883,1.52867412,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336258085,0.54826946,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336258384,0.87720977,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336258584,2.42620927,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336258885,2.42620927,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336259180,2.42620927,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336259380,1.52883397,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336259580,0.54840862,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336259782,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336259982,2.42645702,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336260184,2.42645702,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336260482,2.42645702,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336260681,2.42645702,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336260884,1.52891837,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336261085,0.54850524,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336261283,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336261585,3.30423915,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336261785,2.42702938,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336261986,2.42702938,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336262186,2.42702938,1020.0,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336262385,1.52908592,1019.9,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336262587,0.54866696,1019.8,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336262784,0.87720977,1020.4,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336262989,2.4273888,1020.3,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336263189,2.4273888,1020.2,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336263386,2.4273888,1020.1,1018.9,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1759336263586,2.4273888,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336263787,1.52927053,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336263985,0.54885926,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336264286,0.87720977,1020.4,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336264586,2.4281738,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336264786,2.4281738,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336264985,2.4281738,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336265288,2.4281738,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336265586,1.5295591,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336265888,0.54916024,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336266090,0.87720977,1020.4,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336266290,2.42867503,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336266485,2.42867503,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336266690,2.42867503,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336266889,2.42867503,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336267087,1.52968375,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336267287,0.54928544,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336267489,0.87720977,1020.4,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336267787,2.42932214,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336268087,2.42932214,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336268291,2.42932214,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336268491,2.42932214,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336268689,2.42932214,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336268892,0.54959244,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336269090,0.54959244,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336269295,0.87720977,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336269489,2.43240453,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336269689,2.43240453,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336269890,2.43240453,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336270094,1.53230965,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336270391,0.87720977,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336270392,0.55189912,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336270589,0.55189912,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336270893,0.87720977,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336271094,2.43328522,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336271292,2.43328522,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336271495,2.43328522,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336271790,2.43328522,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336272091,0.55222899,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336272294,0.55222899,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336272493,0.87720977,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336272796,2.43543238,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336272995,2.43543238,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336273196,2.43543238,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336273392,2.43543238,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336273596,0.55303832,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336273897,0.55303832,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336274096,0.87720977,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336274295,2.43724905,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336274493,2.43724905,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336274796,2.43724905,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336275091,2.43724905,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336275296,1.53389011,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336275494,0.55349028,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336275693,0.87720977,1020.3,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336275893,2.4385355,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336276094,2.4385355,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336276294,2.4385355,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336276493,2.4385355,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336276697,2.4385355,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336276898,0.55416814,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336277099,0.55416814,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336277396,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336277597,2.4395477,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336277799,2.4395477,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336277998,2.4395477,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336278295,2.4395477,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336278499,0.55450373,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336278700,0.55450373,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336278896,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336279099,2.43969198,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336279297,2.43969198,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336279499,2.43969198,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336279701,2.43969198,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336279901,1.53509229,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336280096,0.55468306,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336280301,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336280500,2.44059649,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336280800,2.44059649,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336281101,2.44059649,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336281296,2.44059649,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336281495,1.53543209,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336281797,0.55503079,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336281999,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336282195,2.44058568,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336282399,2.44058568,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336282696,2.44058568,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336282900,2.44058568,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336283096,2.44050526,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336283299,1.53543443,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336283497,0.55502465,1019.5,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336283696,0.87720977,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336284001,2.44053022,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336284200,2.44053022,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336284398,2.44053022,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336284600,2.44053022,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336284799,1.53546121,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336285002,0.87720977,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336285003,0.55497379,1019.5,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336285298,0.87720977,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336285500,2.44061788,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336285699,2.44061788,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336285902,2.44061788,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336286203,2.44061788,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336286403,0.55501412,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336286599,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336286899,2.44092425,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336287104,2.44092425,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336287303,2.44092425,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336287501,2.44092425,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336287704,1.5355164,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336287903,0.5551414,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336288101,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336288303,2.4419281,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336288501,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336288502,2.4419281,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336288702,2.4419281,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336288904,2.4419281,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336289101,1.53582614,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336289304,0.55545077,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336289506,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336289703,2.44254061,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336289906,2.44254061,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336290104,2.44254061,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336290309,2.44254061,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336290509,1.5361399,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336290712,0.55576434,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336290908,0.87720977,1020.2,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336291204,2.44327881,1020.1,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336291405,2.44327881,1020.0,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336291609,2.44327881,1019.9,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336291808,2.44327881,1019.8,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336292010,2.44327881,1019.7,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336292206,1.53641991,1019.6,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336292411,0.55604416,1019.5,1019.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759336292611,0.87720977,1020.1,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336292810,2.44373124,1020.0,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336293106,2.44373124,1019.9,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336293410,2.44373124,1019.8,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336293706,2.44373124,1019.7,1018.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336293907,1.53662321,1019.6,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336294106,0.55620627,1019.5,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336294310,0.87720977,1020.1,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336294507,2.4439412,1020.0,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336294710,2.4439412,1019.9,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336294908,2.4439412,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336295111,2.4439412,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336295309,1.53670257,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336295507,1.53678893,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336295808,0.55628525,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336296012,0.87720977,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336296209,2.44394122,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336296407,2.44394122,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336296607,2.44394122,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336296813,2.44394122,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336297012,1.53677596,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336297312,0.55626125,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336297511,0.87720977,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336297707,2.44399625,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336297911,2.44399625,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336298207,2.44399625,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336298409,2.44399625,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336298610,1.53678244,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336298813,0.55628711,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336299012,0.87720977,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336299211,2.44658986,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336299513,2.44658986,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336299711,2.44658986,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336299910,2.44658986,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336300109,0.55887675,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336300413,0.55893655,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336300714,0.87720977,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336300920,2.44669812,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336301113,2.44669812,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336301312,2.44669812,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336301514,1.53938675,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336301711,0.55893413,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336301912,0.87720977,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336302109,2.44676458,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336302309,2.44676458,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336302510,2.44676458,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336302711,0.55896222,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336303011,0.55896222,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336303215,0.87720977,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336303418,2.44687269,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336303618,2.44687269,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336303817,1.53942697,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336304014,0.55898563,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336304212,0.87720977,1020.1,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336304417,2.44699717,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336304617,2.44699717,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336304814,2.44699717,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336305116,2.44699717,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336305314,1.53945972,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336305514,0.5590328,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336305715,0.5590328,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336305918,0.87720977,1020.1,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336306116,2.44728367,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336306316,2.44728367,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336306520,2.44728367,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336306718,2.44728367,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336306921,1.53958692,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336307121,0.55916,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336307322,0.55916,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336307523,0.87720977,1020.1,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336307819,2.44745642,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336308022,0.87720977,1020.1,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336308023,2.44745642,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336308221,2.44745642,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336308423,2.44745642,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336308623,1.53965211,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336308823,0.55922445,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336309123,0.55922445,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336309323,0.87720977,1020.1,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336309520,2.44808568,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336309723,2.44808568,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336309920,2.44808568,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336310123,2.44808568,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336310323,1.53982917,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336310619,0.55941316,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336310922,0.87720977,1020.1,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336311123,2.44807113,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336311320,2.44807113,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336311520,2.44807113,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336311821,2.44807113,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336312020,1.53981227,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336312222,0.55940959,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336312421,0.55940959,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336312626,0.87720977,1020.1,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336312824,2.44808333,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336313023,2.44808333,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336313228,2.44808333,1019.8,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336313428,0.55940815,1019.7,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336313625,1.53982361,1019.6,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336313928,0.55940815,1019.5,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336314125,0.55940815,1019.4,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336314330,0.87720977,1020.1,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336314526,2.44830774,1020.0,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336314727,2.44830774,1019.9,1018.7,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759336314927,2.44830774,1019.8,1018.6,2.66084207]
["bitfinex-derivatives","BNBF0:USTF0",1759336315126,2.44830774,1019.7,1018.6,2.66084207]
["bitfinex-derivatives","BNBF0:USTF0",1759336315331,2.44830774,1019.6,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336315530,0.55949143,1019.5,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336315730,0.55949143,1019.4,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336316027,0.87720977,1020.0,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336316231,2.44832152,1019.9,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336316430,2.44832152,1019.8,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336316729,2.44832152,1019.7,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336316928,2.44832152,1019.6,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336317128,1.53994108,1019.5,1018.6,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1759336317428,0.55948786,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336317731,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336318031,2.44820218,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336318331,2.44820218,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336318529,2.44820218,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336318832,2.44820218,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336319029,0.5594311,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336319332,0.5594311,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336319531,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336319732,2.44808069,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336320032,2.44808069,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336320335,2.44808069,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336320530,2.44808069,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336320833,0.5593859,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336321029,0.5593859,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336321234,0.87720977,1020.2,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336321430,2.44813073,1020.1,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336321630,2.44813073,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336321933,2.44813073,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336322135,2.44813073,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336322334,2.44813073,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336322538,2.44813073,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336322734,0.55942269,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336322932,0.55942269,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336323130,0.87720977,1020.2,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336323332,2.44846016,1020.1,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336323631,2.44846016,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336323833,2.44846016,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336324031,2.44846016,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336324331,2.44846016,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336324533,1.54001816,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336324730,0.55954513,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336324933,0.55954513,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336325138,0.87720977,1020.2,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336325337,2.44843435,1020.1,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336325535,2.44843435,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336325735,2.44843435,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336325935,2.44843435,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336326136,2.44843435,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336326333,0.55953634,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336326534,0.55953634,1019.5,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336326735,0.87720977,1020.0,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336326935,2.44826897,1019.9,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336327139,2.44826897,1019.8,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336327339,2.44826897,1019.7,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336327534,1.53988583,1019.6,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336327734,0.55949193,1019.5,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336328038,0.87720977,1020.0,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336328237,2.44826635,1019.9,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336328435,2.44826635,1019.8,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336328634,2.44826635,1019.7,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336328834,1.53988483,1019.6,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336329038,0.55949093,1019.5,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336329234,0.87720977,1020.0,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336329439,2.44881804,1019.9,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336329633,2.44881804,1019.8,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336329835,2.44881804,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336330039,1.54044516,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336330239,0.56005257,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336330437,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336330634,2.44886235,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336330934,2.44886235,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336331134,2.44886235,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336331338,2.44886235,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336331536,0.56006667,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336331735,0.56006667,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336331934,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336332138,2.448885,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336332339,2.448885,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336332534,2.448885,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336332735,2.448885,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336332939,0.5600729,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336333139,0.5600729,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336333436,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336333639,2.44890279,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336333839,2.44890279,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336334035,2.44890279,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336334340,2.44890279,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336334540,0.56007955,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336334740,0.56007955,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336334938,0.87720977,1020.0,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336335139,2.44891307,1019.9,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336335341,2.44891307,1019.8,1018.7,2.55984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336335538,2.44891307,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336335737,2.44892328,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336336041,0.56008347,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336336241,0.56008347,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336336540,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336336738,2.4489466,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336336937,2.4489466,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336337141,2.4489466,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336337343,1.5405198,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336337539,0.5600958,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336337742,0.5600958,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336337942,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336338143,2.44895768,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336338439,2.44895768,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336338638,2.44895768,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336338841,1.540524,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336339039,0.5601,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336339238,0.56010855,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336339539,0.87720977,1020.1,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336339739,3.32580164,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336339943,2.44859187,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336340140,2.44859187,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336340339,2.44859187,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336340542,1.54051057,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336340740,0.56009879,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336340940,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336340941,0.56009879,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336341144,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336341342,2.44855436,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336341641,2.44855436,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336341942,2.44855436,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336342244,2.44855322,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336342439,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336342440,0.5600631,1019.5,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336342641,0.5600631,1019.4,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336342845,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336343142,2.448491,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336343344,2.448491,1019.8,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336343542,2.448491,1019.7,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336343747,2.448491,1019.6,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336347544,0.87720977,1020.0,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336347749,2.44862994,1019.9,1018.7,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1759336347950,2.44862994,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336348245,2.44862994,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336348448,2.44862994,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336348645,0.87720977,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336348646,0.56010434,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336348849,0.56010434,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336349049,0.87720977,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336349350,2.44873455,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336349547,2.44873455,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336349746,2.44873455,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336350052,2.44873455,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336350346,0.56013693,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336350549,0.56013693,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336350747,0.56013693,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336350946,0.87720977,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336351150,2.44886853,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336351449,2.44886853,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336351649,2.44886853,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336351846,2.44886853,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336352146,0.56017931,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336352450,0.56017931,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336352652,0.56017931,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336352849,0.56017931,1019.2,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336353046,0.56017931,1019.1,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336353350,0.87720977,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336353547,2.44766715,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336353750,2.44766715,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336353952,2.44766715,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336354146,2.44766715,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336354353,2.44766715,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336354549,2.44766715,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336354747,0.5596219,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336355050,0.5596219,1019.2,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336355250,0.87720977,1020.1,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336355451,3.32413854,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336355651,2.44692877,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336355947,2.44692877,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336356150,2.44692877,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336356351,2.44692877,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336356548,1.54009559,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336356750,0.55936746,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336357051,0.87720977,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336357052,0.55936746,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336357249,0.55937115,1019.2,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336357452,0.87720977,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336357749,3.32397385,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336357952,2.44676408,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336358149,2.44676408,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336358348,2.44676408,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336358553,2.44676408,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336358850,0.55928025,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336359049,0.55928025,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336359254,0.55928025,1019.2,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336359454,0.87720977,1020.1,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336359655,2.44752436,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336359850,2.44752436,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336360150,2.44752436,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336360453,2.44752436,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336360655,2.44752436,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336360854,2.44752436,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336361155,0.56026838,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336361455,0.56026838,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336361655,0.87720977,1020.1,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336361856,2.44720826,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336362055,1.31581466,1020.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336362056,2.44720826,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336362253,2.44720826,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336362556,2.44720826,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336362852,2.44720826,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336363056,2.44720826,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336363355,0.56015152,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336363555,0.56015152,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336363752,0.87720977,1020.1,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336363956,2.44693713,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336364157,2.44693713,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336364358,2.44693713,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336364556,2.44693713,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336364755,2.44693713,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336365059,2.44693713,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336365252,0.56004938,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336365456,0.56004938,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336365657,0.87720977,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336365852,2.44671722,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336366052,0.87720977,1020.0,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336366053,2.44671722,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336366252,2.44671722,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336366458,2.44671722,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336366654,2.44671722,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336366956,0.55996913,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336367157,0.55996913,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336367357,0.55987106,1019.2,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336367558,0.87720977,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336367854,2.44647948,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336368158,2.44647948,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336368357,2.44647948,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336368554,2.44647948,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336368857,1.54061549,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336369052,0.55987106,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336369252,0.55987106,1019.2,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336369457,0.87720977,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336369659,2.44577088,1019.8,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336369858,2.44577088,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336370158,0.87720977,1019.9,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336370159,2.44577088,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336370360,2.44577088,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336370554,2.44577088,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336370757,1.54049124,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336370960,0.55972517,1019.2,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336371157,0.87720977,1019.7,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336371362,2.44551226,1019.6,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336371562,2.44551226,1019.5,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336371862,2.44551226,1019.4,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336372162,1.54047872,1019.3,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336372463,0.55966177,1019.2,1018.8,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1759336372763,0.55960292,1019.1,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336373059,0.87720977,1019.7,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336373262,2.44538285,1019.6,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336373463,2.44538285,1019.5,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336373759,2.44538285,1019.4,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336373958,2.44538285,1019.3,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336374160,0.55961287,1019.2,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336374360,0.55961287,1019.1,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336374557,0.87720977,1019.7,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336374758,2.44503977,1019.6,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336375058,2.44503977,1019.5,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336375260,2.44503977,1019.4,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336375462,2.44503977,1019.3,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336375660,0.559428,1019.2,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336375860,0.559428,1019.1,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336376060,0.87720977,1019.7,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336376260,2.44462087,1019.6,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336376464,2.44462087,1019.5,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336376666,2.44462087,1019.4,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336376965,1.54019942,1019.3,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336377164,0.55931639,1019.2,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336377363,0.87720977,1019.7,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336377561,2.44424225,1019.6,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336377866,2.44424225,1019.5,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336378063,2.44424225,1019.4,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336378263,0.55912931,1019.3,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336378466,0.55912931,1019.2,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336378662,0.55912931,1019.1,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336378860,0.87720977,1019.9,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336379066,2.44407891,1019.8,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336379266,2.44407891,1019.7,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336379462,2.44407891,1019.6,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336379767,2.44407891,1019.5,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336380066,2.44407891,1019.4,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336380263,0.5590685,1019.3,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336380467,0.5590685,1019.2,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336380667,0.87720977,1019.9,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336380868,2.44418663,1019.8,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336381065,2.44418663,1019.7,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336381264,2.44418663,1019.6,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336381463,2.44418663,1019.5,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336381664,2.44418663,1019.4,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336381869,1.54001668,1019.3,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336382068,0.55911125,1019.2,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336382264,0.55911125,1019.1,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336382469,0.87720977,1019.7,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336382769,2.4441982,1019.6,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336382969,2.4441982,1019.5,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336383166,2.4441982,1019.4,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336383466,1.54002103,1019.3,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336383774,0.5591156,1019.2,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336383966,0.5591156,1019.1,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336384268,0.87720977,1019.8,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336384466,2.44390144,1019.7,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336384664,2.44390144,1019.6,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336384864,2.44390144,1019.5,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336385067,2.44390144,1019.4,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336385266,0.55900339,1019.3,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336385469,0.87720977,1019.8,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336385470,0.55900339,1019.2,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336385670,0.87720977,1019.8,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336385872,2.44349509,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336386067,2.44349509,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336386267,2.44349509,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336386468,2.44349509,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336386669,1.53976194,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336386867,0.55885023,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336387066,0.87720977,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336387369,2.44306102,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336387670,2.44306102,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336387866,2.44306102,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336388070,1.53960342,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336388271,0.5586919,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336388570,0.87720977,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336388872,2.44302411,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336389067,2.44302411,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336389272,2.44302411,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336389468,1.53958714,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336389766,0.55867562,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336389970,0.87720977,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336390169,2.44221941,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336390370,2.44221941,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336390566,2.44221941,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336390868,1.53877438,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336391065,0.55786248,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336391267,0.87720977,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336391471,2.44226753,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336391669,2.44226753,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336391872,2.44226753,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336392072,1.53879539,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336392269,0.5578833,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336392473,0.87720977,1019.8,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336392673,2.4423042,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336392973,2.4423042,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336393172,2.4423042,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336393373,2.4423042,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336393572,0.55789905,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336393771,0.55789905,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336393969,0.87720977,1019.8,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336394171,2.44282752,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336394371,2.44282752,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336394671,2.44282752,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336394971,2.44282752,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336395171,1.53901288,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336395374,0.55810061,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336395575,0.87720977,1019.8,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336395874,2.44320218,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336396074,2.44320218,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336396281,2.44320218,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336396583,2.44320218,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336396779,0.55825185,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336396982,0.55825185,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336397283,0.87720977,1019.8,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336397582,3.32066733,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336397881,2.44345756,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336398079,2.44345756,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336398284,2.44345756,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336398479,2.44345756,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336398777,0.5583557,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336398982,0.5583557,1019.1,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336399183,0.87720977,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336399482,2.44350614,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336399682,2.44350614,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336399882,2.44350614,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336400182,2.44350614,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336400380,1.53942015,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336400583,0.55850417,1019.1,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336400780,0.55850417,1019.0,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336401681,0.55850417,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336401883,2.44373498,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336402080,2.44373498,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336402279,2.44373498,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336402483,1.53952052,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336402685,0.55850417,1019.1,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336402980,0.55850417,1019.0,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336403182,0.87720977,1019.8,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336403385,2.44379632,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336403585,2.44379632,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336403786,2.44379632,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336403986,2.44379632,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336404286,2.44379632,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336404485,0.55863084,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336404688,0.55863084,1019.1,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336404986,0.87720977,1019.8,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336405185,3.32116535,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336405385,2.44395558,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336405583,2.44395558,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336405788,2.44395558,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336405984,2.44395558,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336406284,0.55869267,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336406487,0.55869267,1019.1,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336406687,0.87720977,1019.7,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336406884,2.44436508,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336407084,2.44436508,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336407285,2.44436508,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336407484,2.44436508,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336407684,1.53980546,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336407888,0.5588552,1019.1,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336408185,0.5588552,1019.0,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336408388,0.5588552,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336408583,2.44473496,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336408785,2.44473496,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336408984,2.44473496,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336409187,1.53980583,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336409386,0.5588552,1019.1,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336409590,0.5588552,1019.0,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336409790,0.5588552,1019.6,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336409990,2.61567975,1019.5,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336410185,2.44492955,1019.4,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336410490,2.44492955,1019.3,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336410689,2.44492955,1019.2,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336410889,1.53980621,1019.1,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336411086,0.5588552,1019.0,1018.9,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1759336413890,0.5588552,1019.0,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336415392,1.46440354,1019.0,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336415591,2.44544319,1019.0,1018.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759336415988,2.44544319,1019.0,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336416192,0.5588552,1018.9,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336416392,0.5588552,1018.8,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336416590,0.5588552,1018.7,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336416794,1.04795997,1019.5,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336417094,2.44628985,1019.4,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336417391,2.44628985,1019.3,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336417594,2.44628985,1019.2,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336417794,2.44628985,1019.1,1018.3,0.17069743]
["bitfinex-derivatives","BNBF0:USTF0",1759336417993,2.44628985,1019.0,1018.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1759336418193,0.55950414,1018.9,1018.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1759336418392,0.55950414,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336418598,0.55950414,1018.7,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336418797,0.1707502,1019.5,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336418992,2.44760934,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336419195,2.44760934,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336419396,2.44760934,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336419596,2.44760934,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336419794,2.44760934,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336419997,0.56098646,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336420297,0.56098646,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336420595,0.56098646,1018.7,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336420797,0.1707502,1019.5,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336420991,2.44724668,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336421193,2.44724668,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336421397,2.44724668,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336421594,2.44724668,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336421892,2.44724668,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336422099,1.54205437,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336422298,0.56084604,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336422498,0.87720977,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336422694,2.44702365,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336422894,2.44702365,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336423198,2.44702365,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336423396,0.56076726,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336423698,0.56076726,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336423899,0.87720977,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336424099,2.44697676,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336424301,2.44697676,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336424494,2.44697676,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336424696,0.56075452,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336424900,0.56075452,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336425096,0.87720977,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336425301,2.44703237,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336425598,2.44703237,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336425801,2.44703237,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336426098,2.44703237,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336426296,0.56076363,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336426600,0.56076363,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336426799,0.87720977,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336426997,2.44712375,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336427200,2.44712375,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336427397,2.44712375,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336427598,1.04795997,1019.5,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336427599,2.44712375,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336427798,0.56080954,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336427998,0.56080954,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336428202,0.87720977,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336428397,2.44789544,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336428601,2.44789544,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336428800,2.44789544,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336428997,2.44789544,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336429201,0.56085023,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336429501,0.56085023,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336429702,1.04795997,1019.5,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336430002,2.44795427,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336430203,2.44795427,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336430399,2.44795427,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336430603,2.44795427,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336430804,2.44795427,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336431000,0.56086728,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336431205,0.56086728,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336431400,1.04795997,1019.5,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336431605,2.4479731,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336431801,2.4479731,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336432100,2.4479731,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336432305,2.4479731,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336432600,2.4479731,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336432800,1.04795997,1019.5,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336432801,0.5608739,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336433005,0.5608739,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336433202,0.5608739,1018.7,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336433505,1.04795997,1019.5,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336433705,2.44797188,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336433902,2.44797188,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336434114,2.44797188,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336434306,2.44797188,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336434505,2.44797188,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336434804,0.56087514,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336435108,0.56087514,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336435404,0.56087514,1018.7,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336435608,0.87720977,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336435805,2.44787205,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336436004,2.44787205,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336436305,2.44787205,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336436506,2.44787205,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336436706,1.54205568,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336436910,0.56082798,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336437106,0.87720977,1019.4,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336437107,0.56082798,1018.7,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336437409,0.87720977,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336437606,3.32525979,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336437809,2.44805002,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336438012,2.44805002,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336438310,2.44805002,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336438508,1.54220191,1018.8,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336438704,0.56086103,1018.7,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336439006,0.56086103,1018.6,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336439206,0.87720977,1019.3,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336439409,2.44775101,1019.2,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336439606,2.44775101,1019.1,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336439908,2.44775101,1019.0,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336440211,2.44775101,1018.9,1018.1,0.1708206]
["bitfinex-derivatives","BNBF0:USTF0",1759336440411,2.44777953,1018.8,1017.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336440712,0.56074399,1018.7,1017.9,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759336440912,0.56074399,1018.6,1017.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336441111,0.87720977,1019.3,1017.9,0.17088016]
["bitfinex-derivatives","BNBF0:USTF0",1759336441311,2.44768333,1019.2,1017.9,0.17088016]
["bitfinex-derivatives","BNBF0:USTF0",1759336441511,2.44768333,1019.1,1017.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336441712,2.44768333,1019.0,1017.9,0.17085499]
["bitfinex-derivatives","BNBF0:USTF0",1759336442007,2.44768333,1018.9,1017.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336442213,1.54214223,1018.8,1017.9,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759336442410,2.44754973,1018.7,1017.9,0.17086757]
["bitfinex-derivatives","BNBF0:USTF0",1759336442612,0.56075989,1018.6,1017.3,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336442809,0.56075989,1018.5,1017.9,0.17088016]
["bitfinex-derivatives","BNBF0:USTF0",1759336443013,0.87720977,1019.1,1017.9,0.17088016]
["bitfinex-derivatives","BNBF0:USTF0",1759336443213,2.44734132,1019.0,1017.3,2.34284207]
["bitfinex-derivatives","BNBF0:USTF0",1759336443413,2.44734132,1018.9,1017.9,0.17086421]
["bitfinex-derivatives","BNBF0:USTF0",1759336443614,2.44734132,1018.8,1017.9,0.17086421]
["bitfinex-derivatives","BNBF0:USTF0",1759336443815,2.44734132,1018.7,1017.3,2.34284207]
["bitfinex-derivatives","BNBF0:USTF0",1759336444016,0.56055063,1018.6,1017.9,0.1708726]
["bitfinex-derivatives","BNBF0:USTF0",1759336444216,0.56055063,1018.5,1017.3,2.34284207]
["bitfinex-derivatives","BNBF0:USTF0",1759336444418,0.87720977,1019.1,1017.3,2.34284207]
["bitfinex-derivatives","BNBF0:USTF0",1759336444614,3.32392283,1019.0,1017.9,0.17088519]
["bitfinex-derivatives","BNBF0:USTF0",1759336444818,2.44671306,1018.9,1017.4,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336445018,2.44671306,1018.8,1017.3,2.34284207]
["bitfinex-derivatives","BNBF0:USTF0",1759336445315,2.44671306,1018.7,1017.9,0.17086421]
["bitfinex-derivatives","BNBF0:USTF0",1759336445614,0.56031072,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336445818,0.56031072,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336446016,0.87720977,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336446318,2.44644476,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336446518,2.44644476,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336446719,2.44644476,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336446915,2.44644476,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336447119,0.56020733,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336447419,0.56020733,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336447616,0.87720977,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336447919,2.44616183,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336448215,2.44616183,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336448417,1.54165314,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336448616,0.56015847,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336448819,0.56015847,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336449115,0.87720977,1019.3,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336449320,3.3226767,1019.2,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336449520,2.44546693,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336449720,2.44546693,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336449921,2.44546693,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336450121,0.55961196,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336450321,0.55961196,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336450517,0.87720977,1019.3,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336450723,2.44548564,1019.2,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336450920,2.44548564,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336451220,2.44548564,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336451418,2.44548564,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336451722,0.55963337,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336451922,0.55963337,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336452124,0.87720977,1019.3,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336452320,2.44553079,1019.2,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336452522,2.44553079,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336452820,0.55963927,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336453018,2.44537181,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336453319,2.44537181,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336453520,2.44537181,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336453717,2.44537181,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336454022,2.44537181,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336454224,0.55963927,1018.4,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336454418,0.55963927,1018.3,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336454622,0.87720977,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336454820,2.4445013,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336455024,2.4445013,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336455321,2.4445013,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336455523,1.54092698,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336455720,0.55915538,1018.4,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336456023,0.55915538,1018.3,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336456224,0.87720977,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336456421,3.32119058,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336456623,3.32119058,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336456819,2.44398081,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336457021,2.44398081,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336457321,2.44398081,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336457529,2.44398081,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336457822,0.55905799,1018.4,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336458026,0.55905799,1018.3,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336458224,0.87720977,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336458423,2.44339901,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336458623,2.44339901,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336458826,2.44339901,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336459028,0.55874439,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336459328,0.55874439,1018.4,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336459525,0.87720977,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336459723,2.44390145,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336459924,2.44390145,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336460223,2.44390145,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336460422,2.44390145,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336460627,1.54041597,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336460825,0.55879261,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336461024,0.87720977,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336461226,2.44384115,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336461529,2.44384115,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336461727,2.44384115,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336461931,2.44384115,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336462127,0.55877865,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336462329,0.55877865,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336462632,0.87720977,1019.2,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336462826,2.4438354,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336463028,2.4438354,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336463232,2.4438354,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336463428,2.4438354,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336463626,1.54033765,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336463831,0.55877081,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336464031,0.55877081,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336464233,0.87720977,1019.2,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336464532,2.44402476,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336464731,2.44402476,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336464930,2.44402476,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336465137,2.44402476,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336465338,2.44402476,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336465638,0.55887129,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336465937,0.55887129,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336466138,0.87720977,1019.4,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336466435,3.32144677,1019.3,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336466633,2.444237,1019.2,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336466836,2.444237,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336467033,0.87720977,1019.2,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336467034,2.444237,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336467238,2.444237,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336467539,2.444237,1018.8,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336467839,0.55891487,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336468034,0.55891487,1018.6,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336468234,0.55891487,1018.5,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336468440,0.87720977,1019.4,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336468636,2.44465904,1019.3,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336468840,2.44465904,1019.2,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336469040,2.44465904,1019.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336469237,2.44465904,1019.0,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336469541,2.44465904,1018.9,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336469841,2.44465904,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336470041,2.44465904,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336470237,0.87720977,1019.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336470238,0.55911556,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336470441,0.55911556,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336470741,0.55911556,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336470937,0.87720977,1019.2,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336471142,2.44506185,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336471437,2.44506185,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336471637,2.44506185,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336471837,2.44506185,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336472040,2.44506185,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336472242,0.55926022,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336472439,0.55926022,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336472640,0.55926022,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336472839,0.87720977,1019.2,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336473041,2.44539554,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336473244,2.44539554,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336473441,2.44539554,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336473645,2.44539554,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336473843,2.44539554,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336474045,0.55938867,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336474240,0.55938867,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336474442,0.55938867,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336474641,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336474945,2.44584547,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336475142,2.44584547,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336475341,2.44584547,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336475541,2.44584547,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336475742,1.54117074,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336475941,0.55955519,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336476146,0.55955519,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336476346,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336476544,2.44612251,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336476844,2.44612251,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336477044,2.44612251,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336477249,2.44612251,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336477449,1.54127418,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336477649,0.55965825,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336477846,0.55965825,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336478047,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336478250,2.44616415,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336478452,2.44616415,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336478651,2.44616415,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336478947,2.44616415,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336479148,1.54129323,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336479348,0.5596773,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336479548,0.5596773,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336479748,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336479950,2.44596626,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336480148,2.44596626,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336480346,2.44596626,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336480551,2.44596626,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336480746,0.55947415,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336480953,0.55947415,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336481252,0.55947415,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336481553,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336481848,2.44607108,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336482053,2.44607108,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336482250,2.44607108,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336482453,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336482454,2.44607108,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336482653,0.55951465,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336482948,0.55951465,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336483148,0.55951465,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336483352,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336483547,2.44631502,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336483752,2.44631502,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336483949,2.44631502,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336484153,2.44631502,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336484453,1.54120226,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336484654,0.5596082,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336484854,0.5596082,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336485057,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336485257,2.44655864,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336485462,2.44655864,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336485759,2.44655864,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336486059,2.44655864,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336486261,1.54127754,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336486461,0.5596831,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336486659,0.5596831,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336486859,0.87720977,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336487060,2.4468166,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336487261,2.4468166,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336487462,2.4468166,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336487664,2.4468166,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336487863,0.55980048,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336488065,0.55980048,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336488265,0.87720977,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336488565,2.44722656,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336488764,2.44722656,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336488963,2.44722656,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336489162,2.44759394,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336489364,0.55995766,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336489563,0.55995766,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336489863,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336490066,2.44771487,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336490263,2.44771487,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336490465,2.44771487,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336490665,2.44771487,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336490961,2.44771487,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336491165,0.56004907,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336491465,0.56004907,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336491665,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336491865,2.44821169,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336492064,2.44821169,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336492364,2.44821169,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336492566,2.44821169,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336492767,2.44821169,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336492968,0.5602386,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336493167,0.5602386,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336493365,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336493565,2.44875508,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336493764,2.44875508,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336493967,2.44875508,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336494263,2.44875508,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336494467,2.44875508,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336494664,0.56044754,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336494868,0.56044754,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336495066,0.56044754,1018.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336495269,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336495466,2.44939986,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336495669,2.44939986,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336495869,2.44939986,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336496065,2.44939986,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336496269,2.44939986,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336496471,0.56069203,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336496765,0.56069203,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336496969,0.56069203,1018.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336497168,0.87720977,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336497366,2.44998229,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336497570,2.44998229,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336497867,2.44998229,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336498066,2.44998229,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336498268,2.4501042,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336498468,0.56083534,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336498771,0.56083534,1018.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336498971,0.87720977,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336499168,2.45030367,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336499373,2.45030367,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336499574,2.45030367,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336499770,2.45042614,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336499971,0.5610342,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336500170,0.5610342,1018.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336500372,0.87720977,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336500570,3.32771235,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336500772,2.45050258,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336501076,2.45050258,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336501271,2.45050258,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336501474,0.56111064,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336501673,0.56111064,1018.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336501872,0.87720977,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336502072,2.45066264,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336502271,2.45066264,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336502573,2.45066264,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336502771,2.45066264,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336503077,0.56117168,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336503272,0.56117168,1018.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336503571,0.87720977,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336503775,2.45092884,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336503975,0.87720977,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336503976,2.45092884,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336504174,2.45092884,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336504374,2.45092884,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336504575,2.45092884,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336504776,0.56126613,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336505073,0.56126613,1018.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336505279,0.87720977,1019.1,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336505477,2.45097923,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336505780,2.45097923,1018.9,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336506079,2.45097923,1018.8,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336506274,2.45097923,1018.7,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336506576,2.45097923,1018.6,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336506774,2.45097923,1018.5,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336506978,0.56128833,1018.4,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336507280,0.56128833,1018.3,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336507474,0.87720977,1019.0,1017.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1759336507677,2.45109123,1018.9,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336507877,2.45109123,1018.8,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336508080,2.45109123,1018.7,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336508282,2.45109123,1018.6,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336508480,2.45109123,1018.5,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336508780,0.56132773,1018.4,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336508977,0.56132773,1018.3,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336509180,0.56102694,1018.2,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336509380,0.87720977,1019.0,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336509677,2.45084909,1018.9,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336509874,2.45084909,1018.8,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336510075,2.45084909,1018.7,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336510281,2.45084909,1018.6,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336510477,2.45084909,1018.5,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336510677,1.54265394,1018.4,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336510980,0.56103833,1018.3,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336511175,0.87720977,1018.9,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336511176,0.56103833,1018.2,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336511381,0.87720977,1018.9,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336511578,2.45167278,1018.8,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336511776,2.45167278,1018.7,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336511976,2.45167278,1018.6,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336512178,2.45167278,1018.5,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336512379,2.45167278,1018.4,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336512579,0.56129534,1018.3,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336512881,0.56129534,1018.2,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336513078,0.87720977,1018.8,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336513278,2.4521484,1018.7,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336513583,2.4521484,1018.6,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336513779,2.4521484,1018.5,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336514081,2.4521484,1018.4,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336514280,0.56147746,1018.3,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336514482,0.56147746,1018.2,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336514683,0.87720977,1018.9,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336514883,2.45276721,1018.8,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336515081,2.45276721,1018.7,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336515280,2.45276721,1018.6,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336515582,2.45276721,1018.5,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336515782,2.45276721,1018.4,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336516079,0.56171308,1018.3,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336516284,0.56171308,1018.2,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336516577,0.87720977,1018.9,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336516782,2.45313079,1018.8,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336516981,2.45313079,1018.7,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336517179,2.45313079,1018.6,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336517383,2.45313079,1018.5,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336517581,2.45313079,1018.4,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336517783,0.56179745,1018.3,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336517985,0.56179745,1018.2,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336518280,0.56179745,1018.1,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336518484,0.87720977,1019.0,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336518684,2.45399033,1018.9,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336518984,2.45399033,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336519183,2.45399033,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336519478,2.45399033,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336519686,2.45399033,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336519883,0.87720977,1019.0,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336519884,2.45399033,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336520078,0.562102,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336520282,0.562102,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336520480,0.562102,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336520680,0.87720977,1019.0,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336520882,2.45396063,1018.9,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336521180,2.45396063,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336521381,2.45396063,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336521584,2.45396063,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336521785,2.45396063,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336521981,2.45396063,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336522280,0.56209075,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336522483,0.87720977,1019.0,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336522484,0.56209075,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336522682,0.56209075,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336522887,0.87720977,1019.0,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336523088,2.45393094,1018.9,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336523286,2.45393094,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336523484,2.45393094,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336523787,2.45393094,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336523986,2.45393094,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336524186,2.45393094,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336524482,0.5620794,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336524781,0.5620794,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336524983,0.5620794,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336525183,0.87720977,1018.9,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336525489,2.45395087,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336525685,2.45395087,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336525883,2.45395087,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336526082,2.45395087,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336526282,2.45395087,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336526483,0.56209093,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336526686,0.56209093,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336526983,0.56209093,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336527187,0.87720977,1018.9,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336527484,3.33118938,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336527686,3.33118938,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336527888,2.45397961,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336528086,2.45397961,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336528284,2.45397961,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336528487,2.45397961,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336528687,0.5621014,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336528887,0.5621014,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336529085,0.87720977,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336529288,2.45400057,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336529485,2.45400057,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336529785,2.45400057,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336529988,2.45400057,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336530286,2.45407159,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336530484,0.5621062,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336530686,0.5621062,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336530990,0.87720977,1018.9,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336531190,2.45402685,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336531390,2.45402685,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336531590,2.45402685,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336531886,2.45402685,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336532084,2.45402685,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336532289,1.47207748,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336532488,0.56206926,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336532687,0.56206926,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336532887,0.56206926,1018.0,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336533088,0.87720977,1019.0,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336533285,2.45369123,1018.9,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336533588,2.45369123,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336533787,2.45369123,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336533988,2.45369123,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336534189,2.45369123,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336534493,2.45369123,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336534794,1.47194697,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336534993,0.56193875,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336535288,0.56193875,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336535588,0.56193875,1018.0,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336535789,0.87720977,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336536093,1.47143587,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336536289,1.47143587,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336536588,1.47143587,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336536792,1.47143587,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336536992,1.47143587,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336537190,0.5617531,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336537492,0.5617531,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336537693,0.87720977,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336537892,1.4711715,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336538092,1.4711715,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336538390,1.4711715,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336538588,1.4711715,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336538791,1.4711715,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336538994,0.56165343,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336539193,0.56165343,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336539395,0.87720977,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336539593,1.4712748,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336539893,1.4712748,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336540091,1.4712748,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336540294,1.4712748,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336540494,1.4712748,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336540695,0.56186454,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336540895,0.56186454,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336541091,0.87720977,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336541290,1.47120168,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336541590,1.47120168,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336541789,1.47120168,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336541994,1.47120168,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336542194,1.47120168,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336542395,0.56183543,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336542593,0.56183543,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336542795,0.87720977,1018.8,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336542996,1.47108562,1018.7,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336543293,1.47108562,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336543491,1.47108562,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336543791,1.47108562,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336544096,1.47108562,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336544296,0.56179403,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336544591,0.56179403,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336544795,0.87720977,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336544996,1.47099366,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336545195,1.47099366,1018.4,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336545396,1.47099366,1018.3,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336545691,0.56176049,1018.2,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336545897,0.56176049,1018.1,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336546091,0.87720977,1018.6,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336546294,1.47095036,1018.5,1017.8,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1759336546491,1.47095036,1018.4,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336546791,1.47095036,1018.3,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336546992,0.56174335,1018.2,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336547196,0.56174335,1018.1,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336547395,0.87720977,1018.7,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336547597,1.47088703,1018.6,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336547795,1.47088703,1018.5,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336547998,1.47088703,1018.4,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336548200,1.47088703,1018.3,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336548398,0.56172089,1018.2,1017.8,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1759336548596,0.56172089,1018.1,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336548799,0.87720977,1018.7,1017.6,0.1708768]
["bitfinex-derivatives","BNBF0:USTF0",1759336548996,1.47098732,1018.6,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336549199,1.47098732,1018.5,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336549396,1.47098732,1018.4,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336549697,1.47098732,1018.3,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336549901,0.56171246,1018.2,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336550097,0.87720977,1018.7,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336550098,0.56171246,1018.1,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336550296,0.87720977,1018.7,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336550495,1.47094013,1018.6,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336550699,1.47094013,1018.5,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336550897,1.47094013,1018.4,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336551097,1.47094013,1018.3,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336551300,0.56169608,1018.2,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336551497,0.56169608,1018.1,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336551797,0.87720977,1018.7,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336552002,1.47092897,1018.6,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336552301,1.47092897,1018.5,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336552602,1.47092897,1018.4,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336552798,1.47092897,1018.3,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336552996,0.56169212,1018.2,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336553201,0.56169212,1018.1,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336553502,0.87720977,1019.0,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336553702,1.47071682,1018.9,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336553901,1.47071682,1018.8,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336554099,1.47071682,1018.7,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336554301,1.47071682,1018.6,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336554503,1.47071682,1018.5,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336554698,0.56158127,1018.4,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336554902,0.56158127,1018.3,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336555103,0.87720977,1019.1,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336555302,1.46257331,1019.0,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336555600,0.55348039,1018.9,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336555803,1.46256959,1018.8,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336556101,1.46256959,1018.7,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336556297,1.46256959,1018.6,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336556499,1.46256959,1018.5,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336556700,0.55348039,1018.4,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336557003,0.55348039,1018.3,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336557299,0.87720977,1018.9,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336557499,1.46249666,1018.8,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336557703,1.46249666,1018.7,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336557899,1.46249666,1018.6,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336558102,1.46249666,1018.5,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336558400,0.55344512,1018.4,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336558606,0.55344512,1018.3,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336558900,0.87720977,1019.0,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336559099,1.46247528,1018.9,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336559403,1.46247528,1018.8,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336559603,1.46247528,1018.7,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336559800,1.46247528,1018.6,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336560000,1.46247528,1018.5,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336560203,0.5534371,1018.4,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336560407,0.5534371,1018.3,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336560701,0.87720977,1018.9,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336561003,1.46245488,1018.8,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336561205,1.46245488,1018.7,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336561505,1.46245488,1018.6,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336561705,1.46245488,1018.5,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336562001,0.55342947,1018.4,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336562205,0.55342947,1018.3,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336562403,0.87720977,1018.9,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336562605,1.46240999,1018.8,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336562805,1.46240999,1018.7,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336563099,1.46240999,1018.6,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336563307,1.46240999,1018.5,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336563604,0.55341207,1018.4,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336563808,0.55341207,1018.3,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336564005,0.87720977,1019.0,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336564306,1.46235426,1018.9,1017.7,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759336564501,1.46235426,1018.8,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336564705,1.46235426,1018.7,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336564907,1.46235426,1018.6,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336565103,1.46235426,1018.5,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336565306,0.55339737,1018.4,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336565508,0.55339737,1018.3,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336565805,1.04795997,1019.5,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336566105,1.46185632,1019.4,1017.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759336566306,1.46185632,1019.3,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336566609,1.46185632,1019.2,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336566809,1.46185632,1019.1,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336567009,1.46185632,1019.0,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336567208,0.55316303,1018.9,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336567411,0.55316303,1018.8,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336567606,0.87720977,1019.3,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336567807,1.45984507,1019.2,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336568104,1.45984507,1019.1,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336568305,1.45984507,1019.0,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336568511,0.55239165,1018.9,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336568710,0.87720977,1019.4,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336568911,1.45901526,1019.3,1017.8,2.46384207]
["bitfinex-derivatives","BNBF0:USTF0",1759336569111,0.90693605,1019.2,1018.0,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336569310,0.90693605,1019.1,1018.0,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336569510,1.04795997,1019.5,1018.0,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336569708,0.90649729,1019.4,1018.0,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336569908,0.90649729,1019.3,1018.0,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336570107,0.90649729,1019.2,1018.0,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336570310,0.90649729,1019.1,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336570512,1.04795997,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336570710,0.90611417,1019.4,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336571013,0.90611417,1019.3,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336571208,0.90611417,1019.2,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336571410,0.90611417,1019.1,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336571609,1.04795997,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336571813,0.90577769,1019.4,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336572007,0.90577769,1019.3,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336572211,0.90577769,1019.2,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336572410,0.1707502,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336572614,0.90542847,1019.4,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336572913,0.90542847,1019.3,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336573113,0.90542847,1019.2,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336573314,0.1707502,1019.5,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336573511,0.90511763,1019.4,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336573813,0.90511763,1019.3,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336574011,0.90511763,1019.2,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336574211,0.1707502,1019.5,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336574414,0.90483517,1019.4,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336574615,0.90483517,1019.3,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336574813,0.90483517,1019.2,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336575113,0.1707502,1019.5,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336575317,0.90457603,1019.4,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336575517,0.90457603,1019.3,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336575716,0.90457603,1019.2,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336575916,0.1707502,1019.5,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336576118,0.90457672,1019.4,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336576414,0.90457672,1019.3,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336576613,0.90457672,1019.2,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336576818,0.1707502,1019.5,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336577019,0.90433848,1019.4,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336577318,0.90433848,1019.3,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336577519,0.90433848,1019.2,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336577818,0.1707502,1019.5,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336578015,0.90411852,1019.4,1017.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759336578215,0.90411852,1019.3,1017.8,2.02192299]
["bitfinex-derivatives","BNBF0:USTF0",1759336578518,0.90411852,1019.2,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336578715,0.1707502,1019.5,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336579018,0.90246333,1019.4,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336579318,0.90246333,1019.3,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336579517,0.90246333,1019.2,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336579714,0.1707502,1019.5,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336579919,0.90227376,1019.4,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336580115,0.90227376,1019.3,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336580315,0.90227376,1019.2,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336580515,0.1707502,1019.5,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336580714,0.90209696,1019.4,1017.7,2.00692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336580919,0.1707502,1019.5,1017.8,1.81692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336580920,0.90209696,1019.3,1017.8,1.81692299]
["bitfinex-derivatives","BNBF0:USTF0",1759336581119,0.1707502,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336581420,0.90181209,1019.4,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336581716,0.90181209,1019.3,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336581917,0.1707502,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336582118,0.90178594,1019.4,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336582314,0.1707502,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336582516,0.90151592,1019.4,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336582819,0.1707502,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336583020,0.90148356,1019.4,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336583319,0.1707502,1019.5,1018.0,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336583516,0.1707502,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336583720,0.87720977,1019.8,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336584020,1.07190627,1019.7,1018.0,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336584218,0.90116026,1019.6,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336584417,0.90116026,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336584717,0.17074601,1019.7,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336584917,0.90082879,1019.6,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336585116,0.90082879,1019.5,1017.9,0.87792299]
["bitfinex-derivatives","BNBF0:USTF0",1759336585419,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336585619,0.90054446,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336585821,0.90054446,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336586122,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336586419,0.90028253,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336586622,0.90028253,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336586921,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336587119,0.90028232,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336587323,0.90028232,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336587522,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336587716,0.90004358,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336587921,0.90004358,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336588119,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336588319,0.89984375,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336588523,0.89984375,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336588818,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336589019,0.89984398,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336589323,0.89984398,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336589519,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336589722,0.8996557,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336589920,0.8996557,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336590119,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336590421,0.89949209,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336590619,0.89949209,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336590817,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336591023,0.89949209,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336591318,0.89949209,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336591523,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336591721,0.89937155,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336591921,0.89937155,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336592120,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336592319,0.89934679,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336592621,0.89934679,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336592820,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336593021,0.89935545,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336593219,0.89935545,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336593421,0.89935545,1019.4,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336593620,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336593823,0.89935182,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336594022,0.89935182,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336594227,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336594430,0.89936092,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336594625,0.89936092,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336594826,0.89936092,1019.4,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336595029,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336595328,0.89935419,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336595527,0.89935419,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336595729,0.89935419,1019.4,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336596025,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336596227,0.89942241,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336596430,0.89942241,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336596729,0.89942241,1019.4,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336596930,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336597130,0.89946152,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336597328,0.89946152,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336597531,0.89946152,1019.4,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336597728,0.17074601,1019.7,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336598031,0.89953535,1019.6,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336598233,0.89953535,1019.5,1018.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1759336598430,0.89953535,1019.4,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336598732,0.17074601,1019.7,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336598928,0.89961536,1019.6,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336599133,1.44595905,1019.5,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336599431,1.44595905,1019.4,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336599633,1.44595905,1019.3,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336599833,0.54634369,1019.2,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336600034,0.54634369,1019.1,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336600234,1.04795578,1019.7,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336600432,1.44626077,1019.6,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336600735,1.44626077,1019.5,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336601035,1.44626077,1019.4,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336601237,0.54645686,1019.3,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336601436,0.17074601,1019.7,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336601633,1.44626257,1019.6,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336601834,1.44626257,1019.5,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336602032,1.44626257,1019.4,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336602331,0.54644328,1019.3,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336602533,0.17074601,1019.7,1018.1,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759336602734,1.44636812,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336602935,1.44636812,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336603134,1.44636812,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336603432,0.54648329,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336603637,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336603933,1.44650884,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336604134,1.44650884,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336604336,1.44650884,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336604639,0.5465358,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336604837,0.5465358,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336605036,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336605240,1.44673926,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336605443,1.44673926,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336605637,1.44673926,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336605840,0.54662501,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336606039,0.54662501,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336606243,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336606445,1.44720786,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336606739,1.44720786,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336606940,1.44720786,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336607139,0.54680794,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336607340,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336607539,1.44747422,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336607843,1.44747422,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336608138,1.44747422,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336608340,0.54690963,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336608538,0.54690963,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336608743,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336608943,1.44810904,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336609144,1.44810904,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336609342,1.44810904,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336609541,0.54704617,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336609741,0.54704617,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336609944,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336610141,1.44848108,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336610344,1.44848108,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336610546,1.44848108,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336610847,0.54718742,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336611146,0.54718742,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336611347,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336611544,1.4493293,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336611747,1.4493293,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336612048,0.54751132,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336612343,0.54751132,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336612547,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336612548,0.54751132,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336612744,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336612948,1.44985739,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336613248,1.44985739,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336613448,1.44985739,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336613645,0.54771663,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336613947,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336613948,0.54771663,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336614149,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336614446,1.4504937,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336614648,1.4504937,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336614845,1.4504937,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336615145,0.54784283,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336615350,0.54784283,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336615549,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336615745,1.45094149,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336615949,1.45094149,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336616150,1.45094149,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336616346,0.54807166,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336616551,0.54807166,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336616851,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336617049,1.45130001,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336617250,1.45130001,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336617447,1.45130001,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336617652,0.54820599,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336617948,0.54820599,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336618151,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336618451,1.45220215,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336618652,1.45220215,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336618852,1.45220215,1019.4,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336619152,0.54854905,1019.3,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336619352,0.54854905,1019.2,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336619550,0.17074601,1019.7,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336619749,1.4527239,1019.6,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336619952,1.4527239,1019.5,1018.2,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759336620152,1.4527239,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336620350,0.54874661,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336620554,0.54874661,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336620854,0.17074601,1019.7,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336621149,1.45272389,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336621351,1.45272389,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336621554,1.45272389,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336621754,0.5487466,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336621951,0.5487466,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336622155,0.54920629,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336622352,0.17074601,1019.7,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336622556,1.45398008,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336622854,1.45398008,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336623056,1.45398008,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336623357,1.45398008,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336623557,0.54922216,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336623756,0.54922216,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336623954,1.04795578,1019.7,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336624152,2.33248783,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336624453,1.45527806,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336624654,1.45527806,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336624956,1.45527806,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336625153,1.45527806,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336625356,0.54950016,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336625556,0.54950016,1019.0,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336625756,0.87720977,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336625956,1.45685466,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336626157,1.45685466,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336626454,1.45685466,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336626658,1.45685466,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336626858,0.55031138,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336627061,0.55031138,1019.0,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336627261,0.87720977,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336627458,1.45717971,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336627668,1.45717971,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336627869,1.45717971,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336628168,1.45717971,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336628365,0.55043544,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336628564,0.55043544,1019.0,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336628767,1.04795578,1019.7,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336628969,1.45729039,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336629166,1.45729039,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336629466,1.45729039,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336629669,1.45729039,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336629870,1.45729039,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336630066,0.55047776,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336630268,0.55047776,1019.0,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336630471,0.55047776,1018.9,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336630767,0.87720977,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336630970,1.45708264,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336631168,1.45708264,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336631466,1.45708264,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336631671,1.45708264,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336631967,1.45708264,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336632167,0.55005802,1019.0,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336632371,0.55005802,1018.9,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336632571,0.87720977,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336632766,1.4572843,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336632968,1.4572843,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336633167,1.4572843,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336633366,1.4572843,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336633568,1.4572843,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336633768,0.55012705,1019.0,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336634069,0.55012705,1018.9,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336634270,0.87720977,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336634469,1.45746331,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336634671,1.45746331,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336634869,1.45746331,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336635074,1.45746331,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336635375,1.45746331,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336635576,0.55019361,1019.0,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336635772,0.87720977,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336636076,1.45747386,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336636272,0.90728737,1019.3,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336636477,0.90728737,1019.2,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336636678,0.87720977,1019.6,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336636878,0.90736409,1019.5,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336637075,0.90736409,1019.4,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336637275,0.90736409,1019.3,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336637479,0.90736409,1019.2,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336637680,0.87720977,1019.6,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336637876,0.90744823,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336638176,0.90744823,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336638378,0.90744823,1019.3,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336638681,0.90744823,1019.2,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336638877,1.04795578,1019.7,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336639177,0.90818179,1019.6,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336639377,0.90818179,1019.5,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336639581,0.90818179,1019.4,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336639778,0.90818179,1019.3,1018.3,1.87106878]
["bitfinex-derivatives","BNBF0:USTF0",1759336640078,0.90818179,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336640383,0.9084153,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336640681,0.87720977,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336640881,0.9084153,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336641081,0.9084153,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336641278,0.9084153,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336641477,0.9084153,1019.2,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336641780,0.9084153,1019.1,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336641976,0.87720977,1019.6,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336642181,0.90844952,1019.5,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336642377,0.90844952,1019.4,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336642577,0.90844952,1019.3,1018.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759336642778,0.90844952,1019.2,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336642980,0.90844952,1019.1,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336643184,0.87720977,1019.6,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336643484,0.90847536,1019.5,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336643681,0.90847536,1019.4,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336643881,0.90847536,1019.3,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336644080,0.90847536,1019.2,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336644279,0.90847536,1019.1,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336644483,0.87720977,1019.6,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336644779,0.90849309,1019.5,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336644980,0.90849309,1019.4,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336645185,0.90849309,1019.3,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336645485,0.90849309,1019.2,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336645685,0.90849309,1019.1,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336645886,0.87720977,1019.5,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336646085,0.90850795,1019.4,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336646281,0.90850795,1019.3,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336646488,0.90850795,1019.2,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336646682,0.90850795,1019.1,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336646882,0.87720977,1019.5,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336647083,0.90852577,1019.4,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336647282,0.90852577,1019.3,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336647484,0.90852577,1019.2,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336647786,0.87720977,1019.4,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336647787,0.90852577,1019.1,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336647988,0.87720977,1019.5,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336648287,0.90855433,1019.4,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336648484,0.90855433,1019.3,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336648687,0.90855433,1019.2,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336648888,1.04795578,1019.7,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336649086,0.90851571,1019.6,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336649285,0.90851571,1019.5,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336649485,0.90851571,1019.4,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336649789,0.90851571,1019.3,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336649989,1.04795578,1019.7,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336650185,0.9084288,1019.6,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336650390,0.9084288,1019.5,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336650590,0.9084288,1019.4,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336650789,0.87720977,1019.9,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336650986,0.90813649,1019.8,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336651187,0.90813649,1019.7,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336651390,0.90813649,1019.7,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336651391,0.17070455,1020.0,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336651589,0.9074655,1019.9,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336651890,0.9074655,1019.8,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336652091,0.9074655,1019.7,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336652287,0.9074655,1019.6,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336652488,0.9074655,1019.5,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336652688,1.04791432,1020.0,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336652891,0.90738225,1019.9,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336653191,0.90738225,1019.8,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336653490,0.90738225,1019.7,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336653792,0.90738225,1019.6,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336653989,0.90738225,1019.5,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336654188,1.04791432,1020.0,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336654392,0.90717548,1019.9,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336654691,0.90717548,1019.8,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336654889,0.90717548,1019.7,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336655089,0.90717548,1019.6,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336655287,0.17070455,1020.0,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336655591,0.90669075,1019.9,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336655789,0.90669075,1019.8,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336655992,0.90669075,1019.7,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336656188,0.17070455,1020.0,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336656492,0.90663615,1019.9,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336656692,3.0541965,1021.8,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336656693,0.17066436,1020.3,1019.0,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336656890,0.90603782,1020.2,1019.0,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336657193,0.90603782,1020.1,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336657391,0.17066436,1020.3,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336657392,0.90603782,1020.0,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336657592,0.90603782,1019.9,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336657792,0.17066436,1020.3,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336657994,0.90543268,1020.2,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336658190,0.90543268,1020.1,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336658390,0.90543268,1020.0,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336658592,0.90543268,1019.9,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336658792,0.90543268,1019.8,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336658993,0.17066436,1020.3,1018.5,1.83606878]
["bitfinex-derivatives","BNBF0:USTF0",1759336659193,0.90510408,1020.2,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336659392,0.90510408,1020.1,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336659595,0.90510408,1020.0,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336659892,0.90481271,1019.9,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336660095,0.17066436,1020.3,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336660291,0.90482315,1020.2,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336660494,0.90482315,1020.1,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336660695,0.90482315,1020.0,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336660897,0.17066436,1020.3,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336661094,0.90443672,1020.2,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336661291,0.90443672,1020.1,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336661492,0.17066436,1020.3,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336661693,0.90401118,1020.2,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336661891,0.90401118,1020.1,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336662091,0.17066436,1020.3,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336662396,0.90396255,1020.2,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336662595,0.17066436,1020.3,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336662796,0.90348622,1020.2,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336662992,0.17066436,1020.3,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336663193,0.90348576,1020.2,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336663497,0.17066436,1020.3,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336663696,0.90301945,1020.2,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336663897,0.17066436,1020.3,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336664093,0.90301945,1020.2,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336664292,0.17066436,1020.3,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336664497,0.90258686,1020.2,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336664693,0.17066436,1020.3,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336664898,0.902582,1020.2,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336665094,0.17066436,1020.3,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336666500,0.17066436,1020.3,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336667300,0.17066436,1020.3,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336668100,0.90124331,1020.2,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336668302,0.17066436,1020.3,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336668502,0.17066436,1020.3,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336668703,0.9010437,1020.2,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336668998,0.17066436,1020.3,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336669197,0.89982881,1020.2,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336669398,0.17066436,1020.3,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336669703,0.89971406,1020.2,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336669901,0.17066436,1020.3,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336670105,0.89971406,1020.2,1018.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759336670303,0.17066436,1020.3,1018.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336670507,0.89946017,1020.2,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336670706,0.17066436,1020.3,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336670907,0.87720977,1020.7,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336671104,0.17060705,1020.5,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336671304,0.89941253,1020.4,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336671509,0.17060705,1020.5,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336671708,0.89904969,1020.4,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336671909,0.17060705,1020.5,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336672109,0.89904093,1020.4,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336672309,0.89904093,1020.4,1018.5,2.27584207]
["bitfinex-derivatives","BNBF0:USTF0",1759336672310,0.17060705,1020.5,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336672510,0.89866754,1020.4,1018.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336672709,0.17060705,1020.5,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336672906,0.17060705,1020.5,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336673110,0.17060705,1020.5,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336673310,0.87720977,1021.2,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336673510,0.89821289,1021.1,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336673807,0.17057695,1020.6,1018.8,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336674106,0.17057695,1020.6,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336674310,0.87720977,1021.1,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336674514,0.8976995,1021.0,1019.0,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336674712,0.17055814,1020.8,1019.0,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336674913,0.8976995,1020.7,1018.9,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336675208,0.17055814,1020.8,1018.4,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759336675209,0.17055814,1020.8,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336675413,0.89712038,1020.7,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336675612,0.17055814,1020.8,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336675809,0.89710717,1020.7,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336676013,0.17055814,1020.8,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336676809,0.17055814,1020.8,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336677214,0.17055814,1020.8,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336677514,0.87720977,1021.5,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336677709,1.77314504,1021.4,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336677910,0.17051677,1021.0,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336678314,0.87720977,1021.5,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336678513,0.89530338,1021.4,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336678711,0.17049672,1021.2,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336678910,0.17049672,1021.2,1019.3,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336679110,0.17049672,1021.2,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336680218,0.87720977,1021.8,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336680516,0.87720977,1021.8,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336680517,0.17047333,1021.3,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336680717,0.89442943,1021.2,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336681013,0.17047333,1021.3,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336681214,0.8944205,1021.2,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336681417,0.17047333,1021.3,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336681617,0.17047333,1021.3,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336682213,0.17047333,1021.3,1019.3,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336682827,0.17047333,1021.3,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336683416,0.17047333,1021.3,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336683613,0.17047333,1021.3,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336684820,0.87720977,1022.3,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336685019,0.17043994,1021.5,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336685921,0.17043994,1021.5,1019.2,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336688320,0.17043994,1021.5,1019.1,1.82806878]
["bitfinex-derivatives","BNBF0:USTF0",1759336688821,0.17043994,1021.5,1019.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1759336694023,0.17043994,1021.5,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336703241,0.88792216,1021.4,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336703442,0.88792216,1021.3,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336703640,0.17043994,1021.5,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336703844,0.88832916,1021.4,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336704042,0.88832916,1021.3,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336704241,0.88832916,1021.2,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336704443,0.88832916,1021.1,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336704742,0.17043994,1021.5,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336704940,0.88887784,1021.4,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336705145,0.88887784,1021.3,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336705345,0.88887784,1021.2,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336705545,0.88887784,1021.1,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336705742,0.88887784,1021.0,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336706048,0.17043994,1021.5,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336706247,0.88942955,1021.4,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336706442,0.88942955,1021.3,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336706644,0.88942955,1021.2,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336706848,0.88942955,1021.1,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336707048,0.88942955,1021.0,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336707250,0.88942955,1020.9,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336707448,0.88942955,1020.8,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336707649,0.87720977,1021.3,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336707849,1.76785067,1021.2,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336708148,0.8906409,1021.1,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336713553,0.8906409,1021.0,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336713851,0.8906409,1020.9,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336714050,0.8906409,1020.8,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336714253,0.8906409,1020.7,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336714553,0.8906409,1020.6,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336714754,0.87720977,1021.4,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336715053,0.89398943,1021.3,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336715353,0.89398943,1021.2,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336715551,0.89398943,1021.1,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336715754,0.89398943,1021.0,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336715955,0.89398943,1020.9,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336716253,0.89398943,1020.8,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336716455,0.89398943,1020.7,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336716754,0.89398943,1020.6,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336716955,0.87720977,1021.3,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336717156,0.89468428,1021.2,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336717352,0.87720977,1021.3,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336717353,0.89468428,1021.1,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336717558,0.89468428,1021.0,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336717753,0.89468428,1020.9,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336717958,0.89468428,1020.8,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336718153,0.89468428,1020.7,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336718455,0.89468428,1020.6,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336718656,0.89468428,1020.5,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336718856,0.87720977,1021.1,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336719060,0.89505563,1021.0,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336719258,0.89505563,1020.9,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336719458,0.89505563,1020.8,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336719758,0.89505563,1020.7,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336719960,0.89505563,1020.6,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336720164,0.87720977,1021.1,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336720366,0.89538031,1021.0,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336720565,0.89538031,1020.9,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336720765,0.89538031,1020.8,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336721062,0.89538031,1020.7,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336721264,0.89538031,1020.6,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336721465,0.89538031,1020.5,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336721660,0.87720977,1021.2,1019.2,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759336721859,0.8958868,1021.1,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336722065,0.8958868,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336722361,0.8958868,1020.9,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336722562,0.8958868,1020.8,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336722765,0.8958868,1020.7,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336722963,0.8958868,1020.6,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336723266,0.87720977,1021.3,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336723467,0.89613816,1021.2,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336723664,0.89613816,1021.1,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336723866,0.89613816,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336724066,0.89613816,1020.9,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336724267,0.89613816,1020.8,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336724564,0.89613816,1020.7,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336724764,0.89613816,1020.6,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336724966,0.87720977,1021.1,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336725164,0.89620052,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336725467,0.89620052,1020.9,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336725663,0.89620052,1020.8,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336725966,0.89620052,1020.7,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336726165,0.87720977,1021.3,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336726362,0.89630076,1021.2,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336726566,0.89630076,1021.1,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336726766,0.89630076,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336726966,0.89630076,1020.9,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336727165,0.87720977,1021.3,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336727166,0.89630076,1020.8,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336727467,0.89630076,1020.7,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336727669,0.87720977,1021.3,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336727867,0.89656996,1021.2,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336728071,0.89656996,1021.1,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336728269,0.87720977,1021.3,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336728270,0.89656996,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336728469,0.89656996,1020.9,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336728765,0.87720977,1021.2,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336728766,0.89656996,1020.8,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336728970,0.89656996,1020.7,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336729171,0.89656996,1020.6,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336729471,0.87720977,1021.2,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336729672,0.89755775,1021.1,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336729869,0.89755775,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336730168,0.89755775,1020.9,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336730369,0.89755775,1020.8,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336730569,0.89755775,1020.7,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336730773,0.89755775,1020.6,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336730973,0.89755775,1020.5,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336731174,0.89755775,1020.4,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336731371,0.87720977,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336731573,0.89787474,1020.9,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336731771,0.89787474,1020.8,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336731975,0.89787474,1020.7,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336732175,0.89787474,1020.6,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336732472,0.89787474,1020.5,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336732677,0.89787474,1020.4,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336732976,0.87720977,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336733177,0.89784734,1020.9,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336733373,0.89784734,1020.8,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336733574,0.89784734,1020.7,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336733873,0.89784734,1020.6,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336734071,0.89784734,1020.5,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336734276,0.89784734,1020.4,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336734474,0.87720977,1021.1,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336734777,1.77490639,1021.0,1019.3,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759336734973,0.89769662,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336735173,0.89769662,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336735375,0.89769662,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336735574,0.89769662,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336735774,0.89769662,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336735974,0.89769662,1020.4,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336736173,0.87720977,1021.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336736377,0.89747218,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336736677,0.89747218,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336736877,0.89747218,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336737076,0.89747218,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336737374,0.89747218,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336737576,0.89747218,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336737777,0.87720977,1021.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336737978,0.87720977,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336738174,0.89736228,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336738874,0.89736228,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336739178,0.89736228,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336739478,0.89736228,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336739678,0.87720977,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336739879,0.89725846,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336740085,0.89725846,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336740381,0.89725846,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336740579,0.89725846,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336740779,0.89725846,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336741079,0.89725846,1020.4,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336741276,0.89725846,1020.3,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336741476,0.89725846,1020.2,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336741779,0.87720977,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336741976,0.89725821,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336742276,0.87720977,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336742480,0.89725821,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336742775,0.89725821,1020.4,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336742976,0.89725821,1020.3,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336743177,0.89725821,1020.2,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336743477,0.89725821,1020.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336743776,0.87720977,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336743975,0.89698931,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336744282,0.89698931,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336744477,0.89698931,1020.4,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336744675,0.89698931,1020.3,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336744875,0.89698931,1020.2,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336745076,0.87720977,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336745278,0.87720977,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336745478,0.89695643,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336745682,0.89695643,1020.4,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336745978,0.87720977,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336746184,1.77406675,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336746479,0.89685698,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336746782,0.89685698,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336746983,0.89685698,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336747177,0.89685698,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336747379,0.89685698,1020.4,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336747591,0.87720977,1021.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336747892,1.77432966,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336748091,0.89711989,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336748394,0.87720977,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336748395,0.89711989,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336748593,0.89711989,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336748789,0.89711989,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336748994,0.89711989,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336749192,1.04764971,1021.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336749392,0.87720977,1021.3,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336749594,1.77464398,1021.2,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336749895,0.89743421,1021.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336750391,0.89743421,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336750595,0.89743421,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336750891,0.89743421,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336751092,0.89743421,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336751292,0.89743421,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336751496,0.87720977,1021.2,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336751695,0.89807047,1021.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336751895,0.89807047,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336752095,0.89807047,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336752293,0.89807047,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336752591,0.89807047,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336752796,0.89807047,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336752994,0.89807047,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336753296,0.87720977,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336753496,0.89872234,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336753697,0.89872234,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336753891,0.89872234,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336754092,0.89872234,1020.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336754296,0.87720977,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336754494,0.89906885,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336754797,0.89906885,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336754993,0.89906885,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336755195,0.87720977,1021.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336755394,0.89945225,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336755594,0.89945225,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336755797,0.89945225,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336755998,0.89945225,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336756195,0.89945225,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336756398,0.87720977,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336756598,0.89988898,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336756799,0.89988898,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336756998,0.89988898,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336757196,0.87720977,1021.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336757397,0.90028415,1021.0,1019.4,1.77206878]
["bitfinex-derivatives","BNBF0:USTF0",1759336757594,0.90028415,1020.9,1019.5,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336757901,0.90028415,1020.8,1019.5,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336758100,0.87720977,1021.2,1019.5,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336758297,0.90023115,1021.1,1019.5,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336758598,0.90023115,1021.0,1019.5,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336758796,0.90023115,1020.9,1019.5,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336759100,0.90023115,1020.8,1019.5,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336759300,0.87720977,1021.2,1019.5,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336759500,0.8997074,1021.1,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336759701,0.8997074,1021.0,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336759896,0.8997074,1020.9,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336760095,0.87720977,1021.3,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336760298,0.89964781,1021.2,1019.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336760600,0.89964781,1021.1,1019.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336760897,0.89964781,1021.1,1019.5,1.31984207]
["bitfinex-derivatives","BNBF0:USTF0",1759336760898,0.89964781,1021.0,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336761097,0.89964781,1020.9,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336761298,0.87720977,1021.3,1019.7,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336761497,0.90030491,1021.2,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336761801,0.90030491,1021.1,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336762001,0.90030491,1021.0,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336762198,0.90030491,1020.9,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336762401,0.90030491,1020.8,1019.6,0.88006878]
["bitfinex-derivatives","BNBF0:USTF0",1759336762598,0.17043994,1021.5,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336762802,1.77791963,1021.4,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336763000,0.90070986,1021.3,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336763302,0.90070986,1021.2,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336763502,0.90070986,1021.1,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336763706,0.90070986,1021.0,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336763904,0.90070986,1020.9,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336764200,0.90070986,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336764506,0.90070986,1020.7,1019.4,1.77206878]
["bitfinex-derivatives","BNBF0:USTF0",1759336764699,0.90070986,1020.6,1019.4,1.77206878]
["bitfinex-derivatives","BNBF0:USTF0",1759336764904,0.87720977,1021.0,1019.4,1.77206878]
["bitfinex-derivatives","BNBF0:USTF0",1759336765204,0.9012259,1020.9,1019.4,1.77206878]
["bitfinex-derivatives","BNBF0:USTF0",1759336765401,0.9012259,1020.8,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336765605,0.9012259,1020.7,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336765905,0.9012259,1020.6,1019.4,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1759336766206,0.87720977,1021.1,1019.4,1.77206878]
["bitfinex-derivatives","BNBF0:USTF0",1759336766405,0.90135034,1021.0,1019.4,1.77206878]
["bitfinex-derivatives","BNBF0:USTF0",1759336766604,0.90135034,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336766903,0.90135034,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336767102,0.90135034,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336767300,0.90135034,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336767504,0.87720977,1021.1,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336767805,1.77856188,1021.0,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336768104,0.90135211,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336768305,0.90135211,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336768506,0.90135211,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336768805,0.90135211,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336769005,0.87720977,1021.1,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336769205,1.77855688,1021.0,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336769506,0.90134711,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336769706,0.90134711,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336770000,0.90134711,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336770202,0.90134711,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336770408,0.87720977,1021.0,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336770608,0.90132984,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336770807,0.90132984,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336771008,0.90132984,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336771306,0.90132984,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336771505,0.87720977,1021.0,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336771710,1.77852913,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336772011,0.90131936,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336772210,0.90131936,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336772507,0.90131936,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336772704,0.90131936,1020.5,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336772910,0.87720977,1021.0,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336773206,0.90137606,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336773407,0.90137606,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336773611,0.90137606,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336773812,0.90137606,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336774113,0.90137606,1020.5,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336774313,0.87720977,1021.0,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336774508,0.90137711,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336774712,0.90137711,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336774909,0.90137711,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336775111,0.90137711,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336775310,0.90137711,1020.5,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336775510,0.87720977,1021.0,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336775814,0.90139632,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336776014,0.90139632,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336776209,0.90139632,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336776410,0.90139632,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336776614,0.90139632,1020.5,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336776812,0.90139632,1020.4,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336777015,0.87720977,1021.0,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336777215,0.90143763,1020.9,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336777515,0.90143763,1020.8,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336777715,0.90143763,1020.7,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336777914,0.90143763,1020.6,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336778112,0.90143763,1020.5,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336778410,0.87720977,1021.4,1019.5,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1759336778615,0.90141171,1021.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336778815,0.90141171,1021.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336779020,0.90141171,1021.1,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336779216,0.90141171,1021.0,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336779419,0.90141171,1020.9,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336779615,0.90141171,1020.8,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336779816,0.90141171,1020.7,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336780112,0.90141171,1020.6,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336780316,0.90141171,1020.5,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336780516,0.90141171,1020.4,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336780713,0.87720977,1021.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336780918,0.90142076,1021.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336781116,0.87720977,1020.7,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336781316,1.77863053,1020.6,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336781515,0.90142076,1020.5,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336781720,0.90142076,1020.4,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336782021,0.90142076,1020.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336782219,0.90142076,1020.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336782416,0.90142076,1020.1,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336782721,0.87720977,1020.7,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336782920,0.90132979,1020.6,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336783118,0.90132979,1020.5,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336783319,0.87720977,1020.7,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336783320,0.90132979,1020.4,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336783518,0.90132979,1020.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336783717,0.90132979,1020.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336783916,0.90132979,1020.1,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336784117,0.90120268,1020.0,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336784321,0.87720977,1020.6,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336784621,0.90097587,1020.5,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336784821,0.87720977,1020.6,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336784822,0.90097587,1020.4,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336785022,0.90097587,1020.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336785219,0.90097587,1020.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336785425,0.90097587,1020.1,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336785724,0.90097587,1020.0,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336786021,0.87720977,1020.6,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336786221,0.87720977,1020.4,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336786524,0.90080593,1020.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336786819,0.90080593,1020.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336787024,0.90080593,1020.1,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336787324,0.90080593,1020.0,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336787523,0.90080593,1019.9,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336787724,0.90080593,1019.8,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336787921,0.87720977,1020.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336788124,0.9003594,1020.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336788425,0.9003594,1020.1,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336788625,0.9003594,1020.0,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336788823,0.9003594,1019.9,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336789123,0.9003594,1019.8,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336789324,0.87720977,1020.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336789521,0.898327,1020.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336789720,0.898327,1020.1,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336789920,0.898327,1020.0,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336790124,0.898327,1019.9,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336790321,0.898327,1019.8,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336790525,0.87720977,1020.3,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336790722,0.89802184,1020.2,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336791025,0.89802184,1020.1,1019.6,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1759336791321,0.89802184,1020.0,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336791526,0.89802184,1019.9,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336791825,0.89802184,1019.8,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336793121,0.87720977,1020.3,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336793321,0.89772068,1020.2,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336793525,0.89772068,1020.1,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336793722,0.89772068,1020.0,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336793926,0.89772068,1019.9,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336794225,0.89772068,1019.8,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336812638,1.77493045,1019.8,1019.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759336813533,1.77493045,1019.8,1019.7,0.19317876]
["bitfinex-derivatives","BNBF0:USTF0",1759336813738,0.89772068,1019.8,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336814036,0.87720977,1019.9,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336815233,0.87720977,1020.0,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336815438,0.87720977,1020.1,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336816834,1.31581466,1020.3,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336816835,0.87720977,1020.0,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336817637,0.87720977,1020.1,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336819445,0.87720977,1020.0,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336822946,0.87720977,1019.9,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336824848,0.87720977,1019.8,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336825343,0.87720977,1019.9,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336828548,0.87720977,1020.0,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336828958,0.87720977,1020.1,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336829154,0.87720977,1020.0,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336829652,0.87720977,1020.1,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336830356,0.87720977,1020.0,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336831457,0.87720977,1020.2,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336831658,0.87720977,1020.3,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336831854,0.87720977,1021.0,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336835358,0.87720977,1020.9,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336837165,0.87720977,1020.5,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336839067,0.87720977,1020.6,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336839268,0.87720977,1020.9,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336839765,0.87720977,1020.8,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336840666,0.87720977,1020.7,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336841364,0.87720977,1020.6,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336841568,0.87720977,1020.7,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336841767,0.87720977,1020.6,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336842164,0.87720977,1020.5,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336843673,0.87720977,1021.0,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336845272,0.17043994,1021.5,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336845273,0.87720977,1021.1,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336848870,0.87720977,1021.2,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336853380,0.87720977,1021.1,1019.2,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1759336853775,0.87720977,1021.1,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336855478,0.87720977,1021.0,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336859082,0.87720977,1020.9,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336864282,0.87720977,1021.1,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336864488,0.87720977,1021.2,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336868988,0.87720977,1021.1,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336870886,0.87720977,1021.0,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336873389,0.87720977,1020.8,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336873587,0.87720977,1021.1,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336874788,0.87720977,1021.2,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336874992,0.87720977,1021.3,1019.3,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759336876389,0.87720977,1021.3,1019.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759336877193,0.87720977,1021.1,1019.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759336878495,0.87720977,1020.9,1019.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759336878989,0.87720977,1021.0,1019.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759336879194,0.87720977,1020.8,1019.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759336879694,0.87720977,1020.9,1019.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759336880391,0.87720977,1020.8,1019.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759336880990,0.87720977,1020.9,1019.4,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1759336884195,0.87720977,1020.9,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336885294,0.17057109,1020.6,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336886896,1.04778086,1020.6,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336889095,0.87720977,1020.5,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336890601,0.87720977,1020.4,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336890800,0.87720977,1020.5,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336891300,0.87720977,1020.4,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336891500,0.87720977,1020.5,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336894098,0.87720977,1020.4,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336894502,0.87720977,1020.5,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336895804,0.87720977,1020.4,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336896101,0.87720977,1020.4,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336901012,1.04778086,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336902208,0.17057109,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336904412,1.04778086,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336904613,0.17057109,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336910020,1.04778086,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336910721,0.17057109,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336911424,0.87720977,1020.5,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336911917,0.87720977,1020.4,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336915719,0.17057109,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336918225,0.87720977,1020.5,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336921423,1.04778086,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336922222,0.17057109,1020.6,1019.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759336924224,0.17057109,1020.6,1019.5,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1759336926530,0.17057109,1020.6,1019.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759336931333,0.17057109,1020.6,1019.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759336932835,0.87720977,1021.0,1019.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759336933035,0.17052262,1020.9,1019.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759336944140,0.87720977,1021.2,1019.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759336946645,0.87720977,1021.3,1019.7,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759336948045,0.87720977,1021.3,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336948745,0.87720977,1021.2,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336949246,0.87720977,1021.4,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336951143,0.87720977,1021.3,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336951346,0.87720977,1021.4,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336952248,0.87720977,1020.9,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336952943,0.87720977,1020.8,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336955348,0.87720977,1021.1,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336955546,0.87720977,1020.8,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336958048,0.87720977,1020.8,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336958251,0.87720977,1020.9,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336959949,0.87720977,1020.9,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336961454,0.87720977,1020.8,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336962356,0.87720977,1020.7,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336963955,0.87720977,1021.1,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336968461,0.87720977,1020.9,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336969160,0.87720977,1020.7,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336969355,0.87720977,1020.9,1019.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1759336971061,0.87720977,1020.9,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336972162,0.87720977,1020.7,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336972959,0.87720977,1020.8,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336973261,0.87720977,1020.7,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336973562,0.87720977,1020.8,1019.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1759336973762,0.87720977,1020.7,1019.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759336975260,0.87720977,1020.8,1019.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759336977465,0.87720977,1020.9,1019.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759336982665,0.87720977,1020.8,1019.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759336982964,0.87720977,1021.0,1019.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759336985968,0.87720977,1020.9,1019.9,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759336986267,0.87720977,1021.9,1020.0,1.94199028]
["bitfinex-derivatives","BNBF0:USTF0",1759336987373,0.87720977,1021.8,1020.0,1.94199028]
["bitfinex-derivatives","BNBF0:USTF0",1759336988475,0.87720977,1021.9,1020.0,1.94199028]
["bitfinex-derivatives","BNBF0:USTF0",1759336988770,0.87720977,1021.8,1020.0,1.94199028]
["bitfinex-derivatives","BNBF0:USTF0",1759336989173,0.87720977,1021.8,1020.1,1.90691715]
["bitfinex-derivatives","BNBF0:USTF0",1759336989468,0.87720977,1021.9,1020.1,1.90691715]
["bitfinex-derivatives","BNBF0:USTF0",1759336989673,0.87720977,1021.8,1020.1,1.90691715]
["bitfinex-derivatives","BNBF0:USTF0",1759336989969,1.31581466,1022.1,1020.1,1.90691715]
["bitfinex-derivatives","BNBF0:USTF0",1759336989970,0.87720977,1021.9,1020.1,1.90691715]
["bitfinex-derivatives","BNBF0:USTF0",1759336992676,0.87720977,1021.9,1020.2,1.95932266]
["bitfinex-derivatives","BNBF0:USTF0",1759336994777,0.87720977,1021.8,1020.2,1.95932266]
["bitfinex-derivatives","BNBF0:USTF0",1759336997475,0.87720977,1021.9,1020.2,1.95932266]
["bitfinex-derivatives","BNBF0:USTF0",1759336999680,0.87720977,1022.1,1020.2,1.95932266]
["bitfinex-derivatives","BNBF0:USTF0",1759336999879,0.87720977,1022.2,1020.2,1.95932266]
["bitfinex-derivatives","BNBF0:USTF0",1759337001579,0.87720977,1022.2,1020.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759337003280,0.87720977,1022.1,1020.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759337003484,0.87720977,1021.9,1020.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759337003684,0.87720977,1022.0,1020.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1759337005586,0.87720977,1022.0,1020.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759337005784,0.87720977,1022.0,1020.5,1.92231319]
["bitfinex-derivatives","BNBF0:USTF0",1759337005983,0.87720977,1022.0,1020.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759337006387,0.87720977,1022.1,1020.4,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1759337006586,0.87720977,1022.1,1020.5,1.9134807]
["bitfinex-derivatives","BNBF0:USTF0",1759337006783,0.87720977,1022.2,1020.5,1.9134807]
["bitfinex-derivatives","BNBF0:USTF0",1759337009483,0.87720977,1022.2,1020.6,1.94806275]
["bitfinex-derivatives","BNBF0:USTF0",1759337010287,0.87720977,1022.1,1020.6,1.94806275]
["bitfinex-derivatives","BNBF0:USTF0",1759337010586,0.87720977,1022.2,1020.6,1.94806275]
["bitfinex-derivatives","BNBF0:USTF0",1759337010983,0.87720977,1022.1,1020.6,1.94806275]
["bitfinex-derivatives","BNBF0:USTF0",1759337011989,0.87720977,1022.0,1020.6,1.94806275]
["bitfinex-derivatives","BNBF0:USTF0",1759337012186,0.87720977,1022.1,1020.6,1.94806275]
["bitfinex-derivatives","BNBF0:USTF0",1759337015692,0.87720977,1022.2,1020.6,1.94806275]
["bitfinex-derivatives","BNBF0:USTF0",1759337015893,0.87720977,1022.2,1020.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759337016590,0.87720977,1022.1,1020.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759337018593,0.87720977,1022.2,1020.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759337019592,0.87720977,1022.3,1020.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1759337020090,0.87720977,1022.3,1020.8,1.94384315]
["bitfinex-derivatives","BNBF0:USTF0",1759337022992,0.87720977,1022.3,1020.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759337023596,0.87720977,1022.3,1021.0,1.91594902]
["bitfinex-derivatives","BNBF0:USTF0",1759337023991,0.87720977,1022.5,1021.0,1.91594902]
["bitfinex-derivatives","BNBF0:USTF0",1759337024997,0.87720977,1022.3,1021.0,1.91594902]
["bitfinex-derivatives","BNBF0:USTF0",1759337027598,0.87720977,1022.5,1021.0,1.91594902]
["bitfinex-derivatives","BNBF0:USTF0",1759337032801,0.87720977,1022.5,1021.1,1.89815618]
["bitfinex-derivatives","BNBF0:USTF0",1759337035303,0.87720977,1022.3,1021.1,1.89815618]
["bitfinex-derivatives","BNBF0:USTF0",1759337036207,0.87720977,1022.4,1021.1,1.89815618]
["bitfinex-derivatives","BNBF0:USTF0",1759337036404,0.87720977,1022.3,1021.2,1.92826504]
["bitfinex-derivatives","BNBF0:USTF0",1759337039209,0.87720977,1022.2,1021.2,1.92826504]
["bitfinex-derivatives","BNBF0:USTF0",1759337040810,0.87720977,1022.1,1021.2,1.92826504]
["bitfinex-derivatives","BNBF0:USTF0",1759337044309,0.87720977,1022.0,1021.2,1.92826504]
["bitfinex-derivatives","BNBF0:USTF0",1759337044911,0.87720977,1022.0,1021.3,1.92584007]
["bitfinex-derivatives","BNBF0:USTF0",1759337045113,0.87720977,1022.0,1020.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759337045312,0.87720977,1021.9,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337046111,1.31581466,1022.2,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337046112,0.87720977,1022.0,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337046313,0.87720977,1022.0,1021.5,1.92077865]
["bitfinex-derivatives","BNBF0:USTF0",1759337047217,0.87720977,1022.0,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337047916,0.87720977,1021.9,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337048116,0.87720977,1021.8,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337049516,0.87720977,1021.7,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337052216,0.87720977,1021.8,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337052414,0.87720977,1021.7,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337052614,0.87720977,1021.8,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337052918,0.87720977,1021.7,1021.4,2.70546017]
["bitfinex-derivatives","BNBF0:USTF0",1759337053319,0.87720977,1021.8,1021.4,2.70546017]
["bitfinex-derivatives","BNBF0:USTF0",1759337054017,0.87720977,1021.8,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337054216,0.87720977,1021.7,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337055117,0.87720977,1021.8,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337058022,0.87720977,1022.0,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337058222,2.19302444,1023.1,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337058223,0.87720977,1021.9,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337058722,0.87720977,1021.8,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337059217,0.87720977,1021.6,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337062221,0.87720977,1021.7,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337064124,0.87720977,1021.6,1021.4,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1759337066323,0.87720977,1021.6,1021.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759337067926,0.87720977,1021.5,1021.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759337070524,0.87720977,1021.6,1021.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759337070926,0.87720977,1021.5,1021.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759337073930,0.87720977,1021.6,1021.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759337074627,0.87720977,1021.5,1021.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1759337076131,0.87720977,1021.5,1021.1,2.86756424]
["bitfinex-derivatives","BNBF0:USTF0",1759337077830,0.87720977,1021.5,1021.1,3.86756424]
["bitfinex-derivatives","BNBF0:USTF0",1759337078833,0.87720977,1021.7,1021.1,3.86756424]
["bitfinex-derivatives","BNBF0:USTF0",1759337079030,0.87720977,1021.8,1021.1,3.86756424]
["bitfinex-derivatives","BNBF0:USTF0",1759337079334,0.87720977,1021.8,1021.1,3.90267823]
["bitfinex-derivatives","BNBF0:USTF0",1759337081736,0.87720977,1021.9,1021.1,3.90267823]
["bitfinex-derivatives","BNBF0:USTF0",1759337083137,0.87720977,1021.8,1021.1,3.90267823]
["bitfinex-derivatives","BNBF0:USTF0",1759337083438,0.87720977,1021.8,1021.2,1.91731332]
["bitfinex-derivatives","BNBF0:USTF0",1759337084343,0.87720977,1021.7,1021.2,1.91731332]
["bitfinex-derivatives","BNBF0:USTF0",1759337084637,0.87720977,1021.8,1021.2,1.91731332]
["bitfinex-derivatives","BNBF0:USTF0",1759337084837,0.87720977,1021.9,1021.2,1.91731332]
["bitfinex-derivatives","BNBF0:USTF0",1759337085541,0.87720977,1021.8,1021.2,1.91731332]
["bitfinex-derivatives","BNBF0:USTF0",1759337087038,0.87720977,1021.8,1021.3,1.95172667]
["bitfinex-derivatives","BNBF0:USTF0",1759337093545,0.87720977,1021.7,1021.3,1.95172667]
["bitfinex-derivatives","BNBF0:USTF0",1759337094246,0.87720977,1021.6,1021.3,1.95172667]
["bitfinex-derivatives","BNBF0:USTF0",1759337096749,0.87720977,1021.6,1021.1,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1759337097950,0.87720977,1021.6,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337098447,0.87720977,1021.4,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337105159,0.87720977,1021.7,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337105357,0.87720977,1021.8,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337106556,0.87720977,1021.7,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337107859,0.87720977,1021.6,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337108861,0.87720977,1021.7,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337109564,0.87720977,1021.8,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337111959,0.87720977,1021.9,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337115477,0.87720977,1021.8,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337116777,0.87720977,1021.6,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337116977,0.87720977,1021.7,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337122181,0.87720977,1021.8,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337122580,0.87720977,1022.0,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337123281,0.87720977,1022.1,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337123778,0.87720977,1021.9,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337124477,0.87720977,1022.1,1021.3,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759337124677,0.87720977,1022.1,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337125377,0.87720977,1022.3,1021.2,1.92381122]
["bitfinex-derivatives","BNBF0:USTF0",1759337125581,0.87720977,1022.3,1021.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759337126982,0.87720977,1022.2,1021.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759337127282,0.87720977,1022.3,1021.3,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759337128183,0.87720977,1022.3,1021.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759337128382,0.87720977,1022.3,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337130881,0.87720977,1022.2,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337131982,0.87720977,1022.3,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337132186,0.87720977,1022.2,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337132585,0.87720977,1022.1,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337132782,0.87720977,1022.4,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337133486,0.87720977,1022.5,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337135390,0.87720977,1022.4,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337135687,0.87720977,1022.3,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337136185,0.87720977,1022.0,1021.5,1.95403305]
["bitfinex-derivatives","BNBF0:USTF0",1759337136390,0.87720977,1021.9,1021.6,1.94411164]
["bitfinex-derivatives","BNBF0:USTF0",1759337139790,0.87720977,1021.9,1021.6,1.92909212]
["bitfinex-derivatives","BNBF0:USTF0",1759337140189,0.87720977,1021.8,1021.6,1.92909212]
["bitfinex-derivatives","BNBF0:USTF0",1759337140690,0.87720977,1021.8,1021.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1759337141087,0.87720977,1021.8,1021.5,1.94157955]
["bitfinex-derivatives","BNBF0:USTF0",1759337141790,0.87720977,1021.9,1021.5,1.94157955]
["bitfinex-derivatives","BNBF0:USTF0",1759337142494,1.04754376,1021.9,1021.5,1.94157955]
["bitfinex-derivatives","BNBF0:USTF0",1759337145292,0.17033399,1021.9,1021.5,1.94157955]
["bitfinex-derivatives","BNBF0:USTF0",1759337153914,1.04754376,1021.9,1021.5,1.94157955]
["bitfinex-derivatives","BNBF0:USTF0",1759337157504,0.87720977,1021.8,1021.5,1.94157955]
["bitfinex-derivatives","BNBF0:USTF0",1759337160306,1.04754376,1021.9,1021.5,1.94157955]
["bitfinex-derivatives","BNBF0:USTF0",1759337160506,0.17033399,1021.9,1021.5,1.94157955]
["bitfinex-derivatives","BNBF0:USTF0",1759337163016,0.17033399,1021.9,1021.5,3.12557955]
["bitfinex-derivatives","BNBF0:USTF0",1759337169016,0.87720977,1022.4,1021.5,3.12557955]
["bitfinex-derivatives","BNBF0:USTF0",1759337169216,0.17030314,1022.0,1021.5,3.12557955]
["bitfinex-derivatives","BNBF0:USTF0",1759337169421,0.87720977,1022.4,1021.5,3.12557955]
["bitfinex-derivatives","BNBF0:USTF0",1759337169617,0.17027981,1022.1,1021.5,3.12557955]
["bitfinex-derivatives","BNBF0:USTF0",1759337177424,0.87720977,1022.8,1021.5,3.12557955]
["bitfinex-derivatives","BNBF0:USTF0",1759337179721,0.87720977,1022.7,1021.5,3.12557955]
["bitfinex-derivatives","BNBF0:USTF0",1759337181725,0.17025149,1022.5,1021.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759337186328,0.17025149,1022.5,1021.7,1.94977591]
["bitfinex-derivatives","BNBF0:USTF0",1759337186725,0.17025149,1022.5,1021.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759337186929,0.17025149,1022.5,1021.7,1.95749192]
["bitfinex-derivatives","BNBF0:USTF0",1759337187126,0.17025149,1022.5,1021.7,3.02049192]
["bitfinex-derivatives","BNBF0:USTF0",1759337189733,0.17025149,1022.5,1021.8,1.91699436]
["bitfinex-derivatives","BNBF0:USTF0",1759337190229,0.17025149,1022.5,1021.9,1.90658428]
["bitfinex-derivatives","BNBF0:USTF0",1759337191629,0.17025149,1022.5,1022.0,1.95022889]
["bitfinex-derivatives","BNBF0:USTF0",1759337195241,0.17025149,1022.5,1022.1,1.93021528]
["bitfinex-derivatives","BNBF0:USTF0",1759337202849,1.04746126,1022.5,1022.1,1.93021528]
["bitfinex-derivatives","BNBF0:USTF0",1759337203550,0.17025149,1022.5,1022.1,1.93021528]
["bitfinex-derivatives","BNBF0:USTF0",1759337209356,1.04746126,1022.5,1022.1,1.93021528]
["bitfinex-derivatives","BNBF0:USTF0",1759337215165,0.87720977,1022.4,1022.1,1.93021528]
["bitfinex-derivatives","BNBF0:USTF0",1759337218067,0.17025149,1022.5,1022.1,1.93021528]
["bitfinex-derivatives","BNBF0:USTF0",1759337219368,1.04542048,1022.5,1021.7,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759337219570,0.17025149,1022.5,1022.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759337222169,1.04542048,1022.5,1022.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759337222373,0.87516899,1022.4,1022.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759337222673,0.17025149,1022.5,1022.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759337225371,1.04542048,1022.5,1022.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1759337226577,1.04542048,1022.5,1022.1,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1759337226876,1.04542048,1022.5,1022.1,3.68651069]
["bitfinex-derivatives","BNBF0:USTF0",1759337228579,0.87516899,1022.4,1022.1,3.68651069]
["bitfinex-derivatives","BNBF0:USTF0",1759337230478,0.87516899,1022.4,1022.1,3.71579547]
["bitfinex-derivatives","BNBF0:USTF0",1759337231779,0.87516899,1022.3,1022.1,3.71579547]
["bitfinex-derivatives","BNBF0:USTF0",1759337235381,0.87516899,1022.4,1022.1,3.71579547]
["bitfinex-derivatives","BNBF0:USTF0",1759337236283,0.17025149,1022.5,1022.1,3.71579547]
["bitfinex-derivatives","BNBF0:USTF0",1759337242283,0.17025149,1022.5,1022.1,3.67293825]
["bitfinex-derivatives","BNBF0:USTF0",1759337244185,0.87516899,1022.4,1022.1,3.67293825]
["bitfinex-derivatives","BNBF0:USTF0",1759337245090,0.87516899,1022.3,1022.1,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1759337245592,0.87516899,1022.2,1022.1,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1759337246192,0.87516899,1022.2,1022.1,3.68690624]
["bitfinex-derivatives","BNBF0:USTF0",1759337248189,0.87516899,1022.3,1022.1,3.68690624]
["bitfinex-derivatives","BNBF0:USTF0",1759337250696,0.87516899,1022.3,1022.1,2.82790624]
["bitfinex-derivatives","BNBF0:USTF0",1759337256893,0.87516899,1022.3,1022.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759337263601,0.87516899,1022.3,1022.0,1.9437555]
["bitfinex-derivatives","BNBF0:USTF0",1759337264606,0.87516899,1022.3,1022.0,1.95503204]
["bitfinex-derivatives","BNBF0:USTF0",1759337265505,0.87516899,1022.2,1022.0,1.95503204]
["bitfinex-derivatives","BNBF0:USTF0",1759337266209,0.87516899,1022.3,1022.0,1.95503204]
["bitfinex-derivatives","BNBF0:USTF0",1759337266410,0.87516899,1022.2,1022.0,1.95503204]
["bitfinex-derivatives","BNBF0:USTF0",1759337268211,0.87516899,1022.2,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337269114,0.87516899,1022.3,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337269609,0.87516899,1022.2,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337269813,0.87516899,1022.3,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337271113,0.87516899,1022.2,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337273415,0.87516899,1022.3,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337273614,1.04542048,1022.5,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337273911,0.17025149,1022.5,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337275518,1.04542048,1022.5,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337275812,0.17025149,1022.5,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337279326,1.04542048,1022.5,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337280627,0.87516899,1022.3,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337281430,0.87516899,1022.4,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337282426,0.87516899,1022.3,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337282628,1.48300498,1022.5,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337282629,0.87516899,1022.4,1022.1,1.91583605]
["bitfinex-derivatives","BNBF0:USTF0",1759337284431,0.87516899,1022.4,1022.2,1.91043288]
["bitfinex-derivatives","BNBF0:USTF0",1759337285431,1.04542048,1022.5,1022.2,1.91043288]
["bitfinex-derivatives","BNBF0:USTF0",1759337287229,0.87516899,1022.4,1022.2,1.91043288]
["bitfinex-derivatives","BNBF0:USTF0",1759337288029,0.87516899,1022.4,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337289732,0.87516899,1022.3,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337292135,0.87516899,1022.4,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337292336,0.87516899,1022.3,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337293538,0.87516899,1022.4,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337295444,0.87516899,1022.3,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337299041,1.48300498,1022.5,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337299042,0.17025149,1022.5,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337303250,0.87516899,1022.4,1022.2,1.91005427]
["bitfinex-derivatives","BNBF0:USTF0",1759337303846,0.87516899,1022.4,1022.3,1.95254394]
["bitfinex-derivatives","BNBF0:USTF0",1759337307446,0.87516899,1022.4,1022.3,1.92927255]
["bitfinex-derivatives","BNBF0:USTF0",1759337307651,0.87516899,1022.4,1022.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759337308552,0.87516899,1022.4,1022.2,1.90717713]
["bitfinex-derivatives","BNBF0:USTF0",1759337309652,0.87516899,1022.3,1022.2,1.90717713]
["bitfinex-derivatives","BNBF0:USTF0",1759337309851,0.87516899,1022.4,1022.2,1.90717713]
["bitfinex-derivatives","BNBF0:USTF0",1759337319160,0.87516899,1022.4,1022.3,1.96333236]
["bitfinex-derivatives","BNBF0:USTF0",1759337319556,1.48300498,1022.5,1022.3,1.96333236]
["bitfinex-derivatives","BNBF0:USTF0",1759337320261,0.17025149,1022.5,1022.3,1.96333236]
["bitfinex-derivatives","BNBF0:USTF0",1759337320657,1.04831442,1022.5,1022.3,1.96333236]
["bitfinex-derivatives","BNBF0:USTF0",1759337320861,0.17025149,1022.5,1022.3,1.96333236]
["bitfinex-derivatives","BNBF0:USTF0",1759337322661,0.17025149,1022.5,1022.1,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1759337322858,0.17025149,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337338682,1.04831442,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337339179,0.17025149,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337339780,1.04831442,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337340081,0.17025149,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337345986,1.04831442,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337346590,0.17025149,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337350190,1.04831442,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337350390,0.17025149,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337350787,1.04692283,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337351992,0.17025149,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337352392,1.04693139,1022.5,1022.4,1.92802944]
["bitfinex-derivatives","BNBF0:USTF0",1759337353289,1.04693139,1022.5,1022.1,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1759337353492,0.8766799,1022.4,1022.1,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1759337353893,0.8766799,1022.4,1022.1,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1759337354193,0.8766799,1022.4,1022.1,3.3042146]
["bitfinex-derivatives","BNBF0:USTF0",1759337354889,0.8766799,1022.4,1020.7,0.87210339]
["bitfinex-derivatives","BNBF0:USTF0",1759337355393,0.8766799,1022.4,1020.6,0.87210339]
["bitfinex-derivatives","BNBF0:USTF0",1759337355592,0.8766799,1022.3,1020.8,1.90788086]
["bitfinex-derivatives","BNBF0:USTF0",1759337355990,0.8766799,1022.2,1020.8,1.90788086]
["bitfinex-derivatives","BNBF0:USTF0",1759337356290,0.8766799,1022.1,1020.8,1.90788086]
["bitfinex-derivatives","BNBF0:USTF0",1759337356494,0.8766799,1022.1,1020.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1759337356695,0.8766799,1022.0,1020.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1759337357290,0.8766799,1022.1,1020.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1759337358896,0.8766799,1022.1,1021.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1759337359091,0.8766799,1022.1,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337359293,0.8766799,1022.2,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337360294,0.17025149,1022.5,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337360295,0.8766799,1022.1,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337360495,0.8766799,1022.0,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337360898,0.8766799,1021.9,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337362195,0.8766799,1022.1,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337362796,0.8766799,1022.2,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337364901,0.8766799,1022.1,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337366400,0.8766799,1022.2,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337368601,0.8766799,1022.1,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337369501,0.8766799,1021.9,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337370603,0.8766799,1022.0,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337372004,0.8766799,1021.9,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337375805,0.8766799,1022.0,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337376303,0.8766799,1021.9,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337376907,0.8766799,1022.0,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337377606,1.31275349,1022.2,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337377607,0.8766799,1021.9,1021.1,1.94933822]
["bitfinex-derivatives","BNBF0:USTF0",1759337377904,0.8766799,1021.9,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337378208,0.8766799,1022.0,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337382112,0.17037402,1021.9,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337383215,0.8766799,1021.8,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337383911,1.04705392,1021.9,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337384111,0.8766799,1021.8,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337384609,0.8766799,1021.6,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337387014,0.8766799,1021.7,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337388217,0.8766799,1021.8,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337389118,0.17037402,1021.9,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337397028,1.04705392,1021.9,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337399527,0.8766799,1021.8,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337399730,0.8766799,1021.7,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337401528,0.17038069,1021.6,1021.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1759337402428,0.17038069,1021.6,1021.2,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1759337403929,1.04706059,1021.6,1021.2,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1759337405733,0.17038069,1021.6,1021.2,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1759337406630,1.04706059,1021.6,1021.2,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1759337409837,0.17038069,1021.6,1021.2,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1759337413040,0.8766799,1021.4,1021.2,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1759337413240,0.8766799,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337413441,0.8766799,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337413943,0.8766799,1021.5,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337414838,0.8766799,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337417844,0.8766799,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337423343,1.31275349,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337424048,1.31275349,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337424248,1.31275349,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337425646,1.31275349,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337425946,1.31275349,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337426451,1.31275349,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337430149,1.31275349,1021.5,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337431450,0.87506483,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337432253,1.31275349,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337432452,1.31275349,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337433749,0.17038069,1021.6,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337433948,1.31195692,1021.5,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337434150,0.87452618,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337434455,1.31195692,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337435350,1.31195692,1021.5,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337435556,0.17038069,1021.6,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337435557,1.31195692,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337435953,1.31195692,1021.5,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337437553,1.31195692,1021.4,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337439255,0.87397785,1021.3,1021.2,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1759337439461,0.87397785,1021.3,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337445165,0.87397785,1021.4,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337445661,0.87397785,1021.5,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337445861,1.04435854,1021.6,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337446062,0.87397785,1021.5,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337446366,1.04435854,1021.6,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337446965,0.87397785,1021.5,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337448966,1.04435854,1021.6,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337450762,0.87397785,1021.5,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337455369,0.87397785,1021.4,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337455571,0.87397785,1021.5,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337455865,1.04435854,1021.6,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337456368,0.87397785,1021.5,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337456772,1.04435854,1021.6,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337457270,0.87397785,1021.5,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337457474,1.04435854,1021.6,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337461377,0.87397785,1021.5,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337465478,1.04435854,1021.6,1021.0,3.04449894]
["bitfinex-derivatives","BNBF0:USTF0",1759337468375,1.04435854,1021.6,1021.1,1.89508888]
["bitfinex-derivatives","BNBF0:USTF0",1759337468579,0.87397785,1021.5,1021.1,1.89508888]
["bitfinex-derivatives","BNBF0:USTF0",1759337468878,0.17038069,1021.6,1021.1,1.89508888]
["bitfinex-derivatives","BNBF0:USTF0",1759337471782,0.17038069,1021.6,1021.2,1.92103513]
["bitfinex-derivatives","BNBF0:USTF0",1759337474080,1.04435854,1021.6,1021.2,1.92103513]
["bitfinex-derivatives","BNBF0:USTF0",1759337477389,1.04435854,1021.6,1021.2,3.13903513]
["bitfinex-derivatives","BNBF0:USTF0",1759337477892,0.17038069,1021.6,1021.2,3.13903513]
["bitfinex-derivatives","BNBF0:USTF0",1759337480096,0.17038069,1021.6,1021.3,1.90597624]
["bitfinex-derivatives","BNBF0:USTF0",1759337480296,1.04435854,1021.6,1021.3,1.90597624]
["bitfinex-derivatives","BNBF0:USTF0",1759337480497,0.17038069,1021.6,1021.3,1.90597624]
["bitfinex-derivatives","BNBF0:USTF0",1759337483800,0.17038069,1021.6,1021.4,1.86189045]
["bitfinex-derivatives","BNBF0:USTF0",1759337507417,0.17038069,1021.6,1021.4,1.86189045]
["bitfinex-derivatives","BNBF0:USTF0",1759337512019,0.87397785,1022.0,1021.4,1.86189045]
["bitfinex-derivatives","BNBF0:USTF0",1759337512318,0.17033065,1021.8,1021.4,1.86189045]
["bitfinex-derivatives","BNBF0:USTF0",1759337516221,0.17033065,1021.8,1021.4,2.86189045]
["bitfinex-derivatives","BNBF0:USTF0",1759337526128,0.17033065,1021.8,1021.5,1.77623685]
["bitfinex-derivatives","BNBF0:USTF0",1759337529833,0.17033065,1021.8,1021.6,1.81984894]
["bitfinex-derivatives","BNBF0:USTF0",1759337534738,0.17033065,1021.8,1021.7,1.79303817]
["bitfinex-derivatives","BNBF0:USTF0",1759337538241,0.17033065,1021.8,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337539442,1.0443085,1021.8,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337539838,0.87397785,1021.9,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337540542,1.04429183,1022.0,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337541542,0.17031398,1022.0,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337545544,1.04429183,1022.0,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337554149,0.87397785,1022.0,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337554349,1.31195692,1022.2,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337554350,0.87397785,1022.9,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337554554,0.17028731,1022.2,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337554751,0.87397785,1022.9,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337555155,0.17024982,1022.2,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337555357,0.87397785,1023.0,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337555557,0.17024982,1022.2,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337555855,0.87397785,1023.1,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337556258,0.17024149,1022.2,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337556558,0.87397785,1023.1,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337556758,0.17024149,1022.2,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337556959,0.87397785,1023.1,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337557455,0.87397785,1023.0,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337557858,0.17024149,1022.8,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337560056,0.87397785,1022.7,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337560454,0.17024149,1022.8,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337560455,1.04421934,1022.8,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337560656,0.87397785,1022.7,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337562857,0.87397785,1022.6,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337563360,0.87397785,1022.7,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337563760,0.87397785,1022.6,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337565462,0.87397785,1022.7,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337567466,0.17024149,1022.8,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337567763,0.87397785,1022.6,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337567960,0.87397785,1022.7,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337568365,1.04421934,1022.8,1021.7,1.81383875]
["bitfinex-derivatives","BNBF0:USTF0",1759337571564,1.04421934,1022.8,1021.8,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759337573270,0.17024149,1022.8,1021.8,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759337573569,0.17024149,1022.8,1021.9,1.86525932]
["bitfinex-derivatives","BNBF0:USTF0",1759337573869,0.17024149,1022.8,1021.8,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759337575269,0.17024149,1022.8,1021.9,1.90031618]
["bitfinex-derivatives","BNBF0:USTF0",1759337576168,1.04421934,1022.8,1021.9,1.90031618]
["bitfinex-derivatives","BNBF0:USTF0",1759337576368,0.17024149,1022.8,1021.9,1.90031618]
["bitfinex-derivatives","BNBF0:USTF0",1759337576566,1.04421934,1022.8,1021.9,1.90031618]
["bitfinex-derivatives","BNBF0:USTF0",1759337577268,1.04421934,1022.8,1021.8,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1759337578669,1.04421934,1022.8,1021.9,1.87683447]
["bitfinex-derivatives","BNBF0:USTF0",1759337580169,0.17024149,1022.8,1021.9,1.87683447]
["bitfinex-derivatives","BNBF0:USTF0",1759337585177,1.04421934,1022.8,1021.9,1.87683447]
["bitfinex-derivatives","BNBF0:USTF0",1759337585377,1.04421934,1022.8,1022.0,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759337586076,0.17024149,1022.8,1022.0,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759337586478,1.04421934,1022.8,1022.0,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759337588777,0.17024149,1022.8,1022.0,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1759337589983,0.17024149,1022.8,1022.1,1.89550636]
["bitfinex-derivatives","BNBF0:USTF0",1759337593380,0.17024149,1022.8,1022.2,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1759337593685,0.17024149,1022.8,1022.3,1.86556603]
["bitfinex-derivatives","BNBF0:USTF0",1759337605297,1.04421934,1022.8,1022.3,1.86556603]
["bitfinex-derivatives","BNBF0:USTF0",1759337605701,0.17024149,1022.8,1022.3,1.86556603]
["bitfinex-derivatives","BNBF0:USTF0",1759337614400,0.17024149,1022.8,1022.4,1.83923609]
["bitfinex-derivatives","BNBF0:USTF0",1759337615802,1.04421934,1022.8,1022.4,1.83923609]
["bitfinex-derivatives","BNBF0:USTF0",1759337616803,0.17024149,1022.8,1022.4,1.83923609]
["bitfinex-derivatives","BNBF0:USTF0",1759337617915,0.17024149,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337619809,1.04421934,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337620003,0.17024149,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337624913,1.04421934,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337625111,0.17024149,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337638619,1.04421934,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337641023,1.31195692,1022.7,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337643322,0.87874705,1022.7,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337645126,0.17024149,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337646023,1.04898854,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337646724,0.87874705,1022.7,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337649226,1.04898854,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337650222,0.87874705,1022.7,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337650828,1.04898854,1022.8,1022.5,1.90111239]
["bitfinex-derivatives","BNBF0:USTF0",1759337652630,1.04898854,1022.8,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337653124,0.87874705,1022.5,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337653422,1.31195692,1022.5,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337654427,1.31195692,1022.6,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337655327,1.31195692,1022.7,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337655526,0.87802923,1022.5,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337659335,1.31195692,1022.7,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337659533,0.8772946,1022.5,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337659733,1.31195692,1022.7,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337660334,0.87711787,1022.5,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337664539,0.87711787,1022.6,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337665243,0.87711787,1022.5,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337665638,1.31195692,1022.6,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337666340,1.31195692,1022.7,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337666641,0.87634396,1022.5,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337671651,0.87634396,1022.6,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337674153,0.87634396,1022.6,1022.4,3.08325229]
["bitfinex-derivatives","BNBF0:USTF0",1759337677755,0.87634396,1022.6,1022.4,3.13501222]
["bitfinex-derivatives","BNBF0:USTF0",1759337678451,0.87634396,1022.5,1022.4,3.13501222]
["bitfinex-derivatives","BNBF0:USTF0",1759337678655,1.31195692,1022.6,1022.4,3.13501222]
["bitfinex-derivatives","BNBF0:USTF0",1759337679554,1.31195692,1022.6,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337683159,1.31195692,1022.5,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337683859,1.31195692,1022.6,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337684558,1.31195692,1022.7,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337685661,1.31195692,1022.6,1022.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1759337686162,1.31195692,1022.6,1022.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1759337686360,0.87551311,1022.3,1022.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1759337691867,0.17024149,1022.8,1022.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1759337692567,0.17024149,1022.8,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337692764,0.17024149,1022.8,1022.0,1.90492413]
["bitfinex-derivatives","BNBF0:USTF0",1759337692967,2.19302444,1022.6,1022.0,1.90492413]
["bitfinex-derivatives","BNBF0:USTF0",1759337693168,2.19302444,1022.6,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337693369,1.3126367,1022.0,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337694168,1.3126367,1022.1,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337694368,0.87505503,1022.1,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337695770,0.87505503,1022.3,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337696669,0.87505503,1022.2,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337697670,0.87505503,1022.4,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337701268,0.87505503,1022.2,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337705570,0.87505503,1022.1,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337705775,0.87505503,1022.0,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337706173,1.3126367,1022.1,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337706371,1.3126367,1022.2,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337707177,0.87468754,1022.0,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337708675,0.87468754,1022.3,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337712181,0.87468754,1022.4,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337712379,0.87468754,1022.1,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337712682,0.87468754,1022.2,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337715777,0.87468754,1022.1,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337716079,0.87468754,1022.2,1021.9,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1759337716281,0.87468754,1022.2,1021.8,1.93495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337717378,0.87468754,1022.1,1021.8,1.93495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337717681,0.87468754,1022.2,1021.8,1.93495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337718278,0.87468754,1022.2,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337723686,0.87468754,1022.5,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337723887,0.87468754,1022.4,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337724085,0.87468754,1022.3,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337728086,0.87468754,1022.1,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337729588,0.87468754,1022.0,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337730884,0.87468754,1021.9,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337731288,0.87468754,1022.0,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337731590,0.87468754,1021.9,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337734995,0.87468754,1022.0,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337735493,0.87468754,1021.9,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337735797,0.87468754,1022.0,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337739398,0.87468754,1021.9,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337741596,0.87468754,1022.2,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337742398,0.87468754,1022.1,1021.8,3.49495712]
["bitfinex-derivatives","BNBF0:USTF0",1759337742996,1.3126367,1022.0,1021.8,3.43827931]
["bitfinex-derivatives","BNBF0:USTF0",1759337744201,1.3126367,1022.0,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337744500,0.8774532,1022.1,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337744697,0.8774532,1022.0,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337745700,0.8774532,1021.9,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337745903,1.3126367,1022.1,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337746105,0.8775849,1021.9,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337747101,1.48297736,1022.1,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337747505,0.87750338,1021.9,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337747803,1.48297736,1022.1,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337748802,1.3126367,1022.0,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337749006,1.3126367,1021.9,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337749404,0.17034066,1022.1,1021.8,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1759337753515,0.17034066,1022.1,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337753709,1.31616454,1021.8,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337755816,1.31616454,1021.7,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337757113,0.87729954,1021.7,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337757414,0.87729954,1021.8,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337758417,0.87729954,1021.9,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337758717,0.87729954,1021.8,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337762420,0.87729954,1021.9,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337765922,0.87729954,1022.0,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337766122,0.87729954,1021.9,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337766322,1.31616454,1021.9,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337768224,1.31616454,1021.8,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337769726,1.31616454,1021.7,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337770325,1.31616454,1021.8,1021.6,1.83516636]
["bitfinex-derivatives","BNBF0:USTF0",1759337773628,0.87668132,1021.8,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337774527,0.87668132,1021.7,1021.4,3.25522887]
["bitfinex-derivatives","BNBF0:USTF0",1759337775228,0.87668132,1021.7,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337775723,0.87668132,1021.5,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337776129,1.31616454,1021.6,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337776928,1.31616454,1021.5,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337778530,1.31616454,1021.7,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337780133,1.31616454,1021.6,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337780935,1.31616454,1021.7,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337781435,1.31616454,1021.6,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337782637,1.31616454,1021.5,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337785236,0.17034066,1022.1,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337785740,1.31478272,1021.6,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337786738,0.87644656,1021.5,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337787645,1.31478272,1021.7,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337788846,0.87636626,1021.5,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337789746,1.31478272,1021.6,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337794748,1.31478272,1021.5,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337797149,0.17034066,1022.1,1021.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1759337798450,0.17034066,1022.1,1021.4,0.0028325]
["bitfinex-derivatives","BNBF0:USTF0",1759337798852,2.19302444,1022.0,1021.4,0.0028325]
["bitfinex-derivatives","BNBF0:USTF0",1759337799360,2.3633651,1022.1,1021.4,0.0028325]
["bitfinex-derivatives","BNBF0:USTF0",1759337800260,2.19302444,1022.0,1021.4,0.0028325]
["bitfinex-derivatives","BNBF0:USTF0",1759337801258,2.3633651,1022.1,1021.4,0.0028325]
["bitfinex-derivatives","BNBF0:USTF0",1759337802761,2.3633651,1022.1,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337802957,1.31196586,1021.3,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337805362,2.19302444,1022.0,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337805363,1.31196586,1021.4,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337805859,0.17034066,1022.1,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337806058,2.19302444,1022.0,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337807962,2.3633651,1022.1,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337808463,2.19302444,1022.0,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337809060,1.31150315,1021.5,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337818565,0.17034066,1022.1,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337818966,2.19302444,1022.0,1021.2,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759337821670,2.19302444,1022.0,1020.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759337821868,0.87492974,1020.9,1020.7,3.06201289]
["bitfinex-derivatives","BNBF0:USTF0",1759337823574,0.87492974,1020.9,1020.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759337823768,0.87492974,1020.9,1020.8,1.90291952]
["bitfinex-derivatives","BNBF0:USTF0",1759337824869,0.87492974,1021.0,1020.8,1.90291952]
["bitfinex-derivatives","BNBF0:USTF0",1759337825773,0.87492974,1020.9,1020.8,1.90291952]
["bitfinex-derivatives","BNBF0:USTF0",1759337826369,0.87492974,1021.0,1020.8,1.90291952]
["bitfinex-derivatives","BNBF0:USTF0",1759337827171,0.87492974,1021.0,1020.8,1.92423463]
["bitfinex-derivatives","BNBF0:USTF0",1759337828276,0.87492974,1021.0,1020.7,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1759337829676,0.87492974,1021.0,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337830270,0.87492974,1021.2,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337832674,0.87492974,1021.1,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337833076,0.87492974,1021.5,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337833276,0.87492974,1021.7,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337833578,0.87492974,1021.9,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337835478,0.17034066,1022.1,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337835479,0.87492974,1021.6,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337835679,0.87492974,1021.5,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337835879,0.87492974,1021.7,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337836579,0.87492974,1021.6,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337836782,0.87492974,1021.9,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337837082,0.87492974,1021.8,1020.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759337837782,0.87492974,1021.9,1020.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759337839184,0.87492974,1021.7,1020.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759337839380,0.87492974,1021.6,1020.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759337839685,0.87492974,1021.5,1020.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759337845990,1.04534046,1021.7,1020.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759337846287,0.17041072,1021.7,1020.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1759337858898,0.17041072,1021.7,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337860400,0.87492974,1022.6,1020.8,1.8788725]
["bitfinex-derivatives","BNBF0:USTF0",1759337860600,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337860897,0.17031815,1022.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337861101,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337861300,0.17028898,1022.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337861500,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337861801,0.17028898,1022.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337862100,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337862397,0.17028731,1022.1,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337862600,0.87492974,1023.1,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337862796,0.87492974,1022.9,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337863096,0.17027398,1022.2,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337863296,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337863499,0.17028231,1022.2,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337863701,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337863899,1.31239461,1023.1,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337863900,0.87492974,1022.9,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337864097,0.17029314,1022.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337864297,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337864801,0.17029773,1022.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337865002,0.87492974,1022.9,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337865199,0.17029981,1022.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337865400,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337865598,0.87492974,1022.9,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337865800,0.17029564,1022.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337865998,0.87492974,1022.9,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337866202,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337866402,0.17029981,1022.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337866701,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337866899,0.17029731,1021.9,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337867102,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337867398,0.17029731,1021.9,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337867598,0.87492974,1023.0,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337868004,0.17029731,1022.5,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337876512,0.87492974,1022.4,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337879610,1.04522705,1022.5,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337880510,0.17029731,1022.5,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337881112,1.04522705,1022.5,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337881814,0.87492974,1022.4,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337883910,0.87492974,1022.2,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337885325,0.87492974,1022.1,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337885927,0.87492974,1021.9,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337886527,0.87492974,1022.1,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337889028,0.17029731,1022.5,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337889029,0.87492974,1022.2,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337889226,0.87492974,1022.3,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337890430,0.87492974,1022.2,1020.9,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1759337891231,0.87492974,1022.2,1021.0,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1759337891428,0.87492974,1022.2,1021.1,1.95468832]
["bitfinex-derivatives","BNBF0:USTF0",1759337892532,0.87492974,1022.1,1021.1,1.95468832]
["bitfinex-derivatives","BNBF0:USTF0",1759337892828,0.87492974,1022.2,1021.1,1.95468832]
["bitfinex-derivatives","BNBF0:USTF0",1759337893029,0.87492974,1022.3,1021.1,1.95468832]
["bitfinex-derivatives","BNBF0:USTF0",1759337895831,0.87492974,1022.1,1021.1,1.95468832]
["bitfinex-derivatives","BNBF0:USTF0",1759337896937,0.87492974,1022.1,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337900736,0.87492974,1022.0,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337903342,0.87492974,1021.9,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337903838,0.87492974,1022.0,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337904037,0.87492974,1021.9,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337904242,0.87492974,1021.8,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337904442,0.87492974,1021.7,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337904643,0.87492974,1021.6,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337905942,0.87492974,1021.8,1021.2,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1759337909250,0.87492974,1021.9,1021.3,1.97103765]
["bitfinex-derivatives","BNBF0:USTF0",1759337912746,0.87492974,1021.9,1021.4,1.93493484]
["bitfinex-derivatives","BNBF0:USTF0",1759337913948,0.87492974,1022.0,1021.4,1.93493484]
["bitfinex-derivatives","BNBF0:USTF0",1759337915848,0.87492974,1021.9,1021.4,1.93493484]
["bitfinex-derivatives","BNBF0:USTF0",1759337916655,0.87492974,1022.0,1021.4,1.93493484]
["bitfinex-derivatives","BNBF0:USTF0",1759337918950,0.87492974,1022.1,1021.4,1.93493484]
["bitfinex-derivatives","BNBF0:USTF0",1759337919353,0.87492974,1022.1,1021.5,1.95766843]
["bitfinex-derivatives","BNBF0:USTF0",1759337920655,0.87492974,1022.2,1021.5,1.95766843]
["bitfinex-derivatives","BNBF0:USTF0",1759337921654,0.87492974,1022.3,1021.5,1.95766843]
["bitfinex-derivatives","BNBF0:USTF0",1759337922951,0.87492974,1022.3,1021.6,1.91752582]
["bitfinex-derivatives","BNBF0:USTF0",1759337924151,0.87492974,1022.2,1021.6,1.91752582]
["bitfinex-derivatives","BNBF0:USTF0",1759337927561,0.87492974,1022.1,1021.6,1.91752582]
["bitfinex-derivatives","BNBF0:USTF0",1759337928056,0.87492974,1022.2,1021.6,1.91752582]
["bitfinex-derivatives","BNBF0:USTF0",1759337928358,0.87492974,1022.1,1021.6,1.91752582]
["bitfinex-derivatives","BNBF0:USTF0",1759337930459,0.87492974,1022.1,1021.7,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1759337932161,0.87492974,1022.2,1021.7,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1759337932661,0.87492974,1022.1,1021.7,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1759337933761,0.87492974,1022.2,1021.7,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1759337935859,0.87492974,1022.3,1021.7,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1759337936859,0.87492974,1022.3,1021.8,1.94701958]
["bitfinex-derivatives","BNBF0:USTF0",1759337937258,0.87492974,1022.4,1021.8,1.94701958]
["bitfinex-derivatives","BNBF0:USTF0",1759337940363,0.17029731,1022.5,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337940364,0.87492974,1022.3,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337940568,0.87492974,1022.1,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337945869,1.31239461,1022.1,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337947071,0.87638383,1022.4,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337947267,0.87638383,1022.2,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337947472,0.87638383,1022.3,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337947771,0.87638383,1022.1,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337948473,0.87638383,1022.2,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337949277,0.87638383,1022.3,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337954385,0.87638383,1022.2,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337956088,0.87638383,1022.4,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337957188,0.87638383,1022.3,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337962492,0.87638383,1022.4,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337965289,0.87638383,1022.3,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337965492,0.87638383,1022.4,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337966293,0.87638383,1022.3,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337967289,0.17029731,1022.5,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337968289,0.87638383,1022.4,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337969392,0.87638383,1022.3,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337969597,0.87638383,1022.2,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337970599,0.87638383,1022.1,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337972201,0.87638383,1022.0,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337972798,1.31239461,1022.3,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337972799,0.87638383,1022.1,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337972998,0.87638383,1022.0,1021.9,1.96274144]
["bitfinex-derivatives","BNBF0:USTF0",1759337974900,0.87638383,1022.0,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337975100,0.87731091,1021.9,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337975304,1.31239461,1022.1,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337979805,1.31239461,1022.0,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337980302,1.31239461,1022.0,1021.9,1.90470314]
["bitfinex-derivatives","BNBF0:USTF0",1759337980604,1.31239461,1022.0,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337981204,1.31239461,1022.1,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337982108,0.87743648,1021.9,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337984905,1.31239461,1022.0,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337985405,1.31239461,1022.1,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337985809,0.87709864,1021.9,1021.8,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1759337986009,1.31239461,1021.9,1021.6,1.93898078]
["bitfinex-derivatives","BNBF0:USTF0",1759337986205,0.87709699,1021.7,1021.6,1.93898078]
["bitfinex-derivatives","BNBF0:USTF0",1759337987012,0.87709699,1021.9,1021.6,1.93898078]
["bitfinex-derivatives","BNBF0:USTF0",1759337989214,0.87709699,1022.0,1021.6,1.93898078]
["bitfinex-derivatives","BNBF0:USTF0",1759337989715,0.87709699,1021.9,1021.6,1.93898078]
["bitfinex-derivatives","BNBF0:USTF0",1759337989916,0.87709699,1022.0,1021.6,1.93898078]
["bitfinex-derivatives","BNBF0:USTF0",1759337990916,0.87709699,1022.0,1021.5,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1759337995716,0.87709699,1022.0,1021.5,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759337996114,0.87709699,1022.1,1021.5,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759337996813,0.87709699,1022.0,1021.5,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759337997615,0.87709699,1021.9,1021.5,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759337999313,0.87709699,1021.8,1021.5,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759337999614,0.87709699,1022.0,1021.5,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759338001619,0.87709699,1021.9,1021.5,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1759338001919,0.87709699,1022.0,1021.4,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759338002219,0.87709699,1021.9,1021.4,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759338002515,0.87709699,1022.0,1021.4,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1759338004319,0.87709699,1022.0,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338004520,0.87709699,1021.9,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338006820,0.87709699,1021.8,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338007420,0.87709699,1021.9,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338008825,0.87709699,1022.0,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338009922,0.87709699,1022.1,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338010229,0.87709699,1022.2,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338011434,0.87709699,1022.3,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338012537,0.87709699,1022.4,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338017341,0.17029731,1022.5,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338017838,1.0473943,1022.5,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338018041,0.87709699,1022.4,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338019138,1.0473943,1022.5,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338022141,0.17029731,1022.5,1021.5,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1759338023546,0.17029731,1022.5,1021.6,1.97811869]
["bitfinex-derivatives","BNBF0:USTF0",1759338039555,0.17029731,1022.5,1021.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1759338050766,0.17029731,1022.5,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338051070,0.17029731,1022.5,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338059387,0.87465986,1022.4,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338060585,0.87465986,1022.3,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338060783,0.87465986,1022.2,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338061082,0.87465986,1022.3,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338062588,0.87465986,1022.4,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338065289,0.87465986,1022.3,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338065888,0.87465986,1022.4,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338066086,0.87465986,1022.3,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338067388,0.87465986,1022.2,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338067692,0.87465986,1022.1,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338068189,0.87700319,1022.0,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338068389,0.17032232,1022.1,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338068595,0.87730363,1022.0,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338069893,1.48231212,1022.1,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338071394,0.17032232,1022.1,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338071594,0.87666284,1022.0,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338072796,1.04698516,1022.1,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338076097,0.17032232,1022.1,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338078595,0.87537497,1022.0,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338078895,0.17032232,1022.1,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338079496,0.87524266,1022.0,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338081801,1.48231212,1022.1,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338082903,0.87491246,1022.0,1021.9,1.93348898]
["bitfinex-derivatives","BNBF0:USTF0",1759338084103,0.87491246,1022.0,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338084301,1.3119898,1021.9,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338085306,1.3119898,1022.0,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338086205,0.87463652,1021.9,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338090106,0.87463652,1022.0,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338096115,0.87463652,1021.9,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338096412,1.48231212,1022.1,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338096413,1.04495884,1022.1,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338100812,0.87463652,1022.0,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338101515,0.87463652,1021.9,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338101716,0.87463652,1022.0,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338102715,0.17032232,1022.1,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338102716,1.04495884,1022.1,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338103317,0.87463652,1022.0,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338105018,0.87463652,1021.9,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338106119,1.3119898,1022.0,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338106415,0.17032232,1022.1,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338107914,1.31161048,1021.9,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338108419,1.31161048,1022.0,1021.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1759338110817,1.31161048,1022.0,1021.6,1.91827195]
["bitfinex-derivatives","BNBF0:USTF0",1759338111018,0.87495536,1021.9,1021.6,1.91827195]
["bitfinex-derivatives","BNBF0:USTF0",1759338112019,0.87495536,1022.0,1021.6,1.91827195]
["bitfinex-derivatives","BNBF0:USTF0",1759338113522,1.04527768,1022.1,1021.6,3.00427195]
["bitfinex-derivatives","BNBF0:USTF0",1759338113722,0.17032232,1022.1,1021.6,3.00427195]
["bitfinex-derivatives","BNBF0:USTF0",1759338115222,0.87495536,1021.9,1021.6,3.00427195]
["bitfinex-derivatives","BNBF0:USTF0",1759338115819,0.87495536,1022.0,1021.6,3.00427195]
["bitfinex-derivatives","BNBF0:USTF0",1759338119325,1.04527768,1022.1,1021.6,3.00427195]
["bitfinex-derivatives","BNBF0:USTF0",1759338119725,0.17032232,1022.1,1021.6,3.00427195]
["bitfinex-derivatives","BNBF0:USTF0",1759338124428,0.87495536,1022.5,1021.6,3.00427195]
["bitfinex-derivatives","BNBF0:USTF0",1759338124628,0.17026315,1022.3,1021.6,3.00427195]
["bitfinex-derivatives","BNBF0:USTF0",1759338130832,0.17026315,1022.3,1021.7,1.97651993]
["bitfinex-derivatives","BNBF0:USTF0",1759338134335,0.17026315,1022.3,1021.8,1.94858863]
["bitfinex-derivatives","BNBF0:USTF0",1759338135938,0.17026315,1022.3,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338160561,0.87495536,1023.2,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338160860,0.17020069,1022.5,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338161060,0.87495536,1023.1,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338161461,0.17020486,1022.5,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338161661,0.87495536,1023.1,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338161961,0.17020486,1022.5,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338162159,0.87495536,1023.1,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338162458,0.17020486,1022.5,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338162661,0.87495536,1023.1,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338163061,0.17020486,1022.5,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338163260,0.87495536,1023.1,1021.9,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759338163460,0.17020486,1022.5,1022.0,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1759338163661,0.17020486,1022.5,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338163861,0.87495536,1023.1,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338164063,0.17019653,1022.5,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338164364,0.87495536,1023.1,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338164559,0.17019653,1022.5,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338164861,0.87495536,1023.1,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338165260,0.17019986,1022.5,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338165466,0.87495536,1023.1,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338165660,0.17020153,1022.5,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338165961,0.87495536,1023.1,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338166361,0.17020153,1022.5,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338166565,0.87495536,1023.1,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338166760,0.17020153,1022.5,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338167066,0.87495536,1023.1,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338167260,0.87495536,1023.0,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338167768,0.87495536,1023.1,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338167967,0.17020569,1022.8,1022.1,1.94548623]
["bitfinex-derivatives","BNBF0:USTF0",1759338168567,0.17020569,1022.8,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338176172,1.04516105,1022.8,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338176573,0.87495536,1022.7,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338177969,1.04516105,1022.8,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338178169,0.87495536,1022.7,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338182179,0.17020569,1022.8,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338186682,0.87495536,1022.6,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338188481,0.87495536,1022.6,1022.3,1.93654494]
["bitfinex-derivatives","BNBF0:USTF0",1759338191986,0.87495536,1022.6,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338192189,0.87495536,1022.6,1022.4,1.90390742]
["bitfinex-derivatives","BNBF0:USTF0",1759338195900,0.87495536,1022.5,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338196899,0.87495536,1022.4,1022.2,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759338197100,0.87495536,1022.3,1022.2,2.91917029]
["bitfinex-derivatives","BNBF0:USTF0",1759338198599,0.87495536,1022.4,1022.2,2.91917029]
["bitfinex-derivatives","BNBF0:USTF0",1759338200003,0.87495536,1022.6,1022.2,2.91917029]
["bitfinex-derivatives","BNBF0:USTF0",1759338201904,0.87495536,1022.5,1022.2,2.91917029]
["bitfinex-derivatives","BNBF0:USTF0",1759338202804,0.87495536,1022.6,1022.2,2.91917029]
["bitfinex-derivatives","BNBF0:USTF0",1759338206910,0.87495536,1022.4,1022.2,2.91917029]
["bitfinex-derivatives","BNBF0:USTF0",1759338207610,0.87495536,1022.5,1022.2,1.93017029]
["bitfinex-derivatives","BNBF0:USTF0",1759338208413,0.87495536,1022.5,1022.2,1.92758886]
["bitfinex-derivatives","BNBF0:USTF0",1759338211916,0.87495536,1022.5,1022.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759338212120,0.87495536,1022.5,1022.3,1.94383107]
["bitfinex-derivatives","BNBF0:USTF0",1759338213016,0.87495536,1022.5,1022.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759338213221,0.87495536,1022.4,1022.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759338213516,0.87495536,1022.3,1022.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759338214120,0.87495536,1022.3,1022.2,1.93343061]
["bitfinex-derivatives","BNBF0:USTF0",1759338216221,1.31161048,1022.4,1022.2,1.93343061]
["bitfinex-derivatives","BNBF0:USTF0",1759338216723,1.31161048,1022.5,1022.2,1.93343061]
["bitfinex-derivatives","BNBF0:USTF0",1759338216920,0.8758434,1022.6,1022.2,1.93343061]
["bitfinex-derivatives","BNBF0:USTF0",1759338221322,0.8758434,1022.3,1022.2,1.93343061]
["bitfinex-derivatives","BNBF0:USTF0",1759338221522,1.31161048,1022.3,1022.2,1.93343061]
["bitfinex-derivatives","BNBF0:USTF0",1759338221721,1.31161048,1022.4,1022.2,1.93343061]
["bitfinex-derivatives","BNBF0:USTF0",1759338222422,1.31161048,1022.4,1022.2,1.94137466]
["bitfinex-derivatives","BNBF0:USTF0",1759338222927,0.87540001,1022.3,1022.2,1.94137466]
["bitfinex-derivatives","BNBF0:USTF0",1759338224027,0.87540001,1022.3,1022.2,1.90046699]
["bitfinex-derivatives","BNBF0:USTF0",1759338226027,0.87540001,1022.3,1022.2,1.91565199]
["bitfinex-derivatives","BNBF0:USTF0",1759338226225,0.87540001,1022.4,1022.2,1.91565199]
["bitfinex-derivatives","BNBF0:USTF0",1759338227629,0.87540001,1022.4,1022.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759338227828,0.87540001,1022.5,1022.1,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759338228127,0.87540001,1022.5,1022.2,1.97440446]
["bitfinex-derivatives","BNBF0:USTF0",1759338231132,0.87540001,1022.4,1022.2,1.97440446]
["bitfinex-derivatives","BNBF0:USTF0",1759338231428,0.87540001,1022.4,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338231734,0.87540001,1022.5,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338232329,0.87540001,1022.4,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338232929,0.87540001,1022.6,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338234129,0.87540001,1022.7,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338237730,0.17020569,1022.8,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338237934,1.0456057,1022.8,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338240233,0.17020569,1022.8,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338243639,1.0456057,1022.8,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338243941,0.17020569,1022.8,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338248045,0.87540001,1023.1,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338248345,0.17014078,1023.0,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338249945,0.87540001,1023.4,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338250143,0.17012581,1023.2,1022.3,1.9774817]
["bitfinex-derivatives","BNBF0:USTF0",1759338250642,0.17012581,1023.2,1022.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1759338252648,0.17012581,1023.2,1022.5,1.9658441]
["bitfinex-derivatives","BNBF0:USTF0",1759338256158,0.17012581,1023.2,1022.6,1.96263671]
["bitfinex-derivatives","BNBF0:USTF0",1759338267360,0.17012581,1023.2,1022.7,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1759338268364,0.17012581,1023.2,1022.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759338268561,0.17012581,1023.2,1022.9,1.93745273]
["bitfinex-derivatives","BNBF0:USTF0",1759338283475,0.17012581,1023.2,1022.8,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1759338283679,0.17012581,1023.2,1023.0,1.912183]
["bitfinex-derivatives","BNBF0:USTF0",1759338287176,0.17012581,1023.2,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338289876,0.87540001,1024.1,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338290080,0.1700377,1023.5,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338290277,0.87540001,1024.0,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338290477,0.17003022,1023.6,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338290875,0.87540001,1024.0,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338291075,0.17002939,1023.6,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338291277,0.87540001,1024.1,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338291479,0.87540001,1024.0,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338291679,0.17002524,1023.6,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338291880,0.87540001,1024.0,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338292279,0.17002939,1023.6,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338292481,0.87540001,1024.0,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338292679,0.17003188,1023.5,1023.1,1.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1759338292880,0.17003188,1023.5,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338303095,0.87540001,1024.4,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338303391,0.169997,1023.7,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338303691,0.87540001,1024.4,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338303893,0.169997,1023.7,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338304192,0.87540001,1024.4,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338304392,0.17000862,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338304696,0.87540001,1024.4,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338304895,0.87540001,1024.3,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338305096,0.17001527,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338305396,0.87540001,1024.3,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338305695,0.17001942,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338305893,0.87540001,1024.3,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338306196,0.17001942,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338306396,0.87540001,1024.1,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338306696,0.17001942,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338306896,0.87540001,1024.1,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338307197,0.17002773,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338307396,0.87540001,1024.1,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338307695,0.17002773,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338308093,0.87540001,1024.1,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338308292,0.17002607,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338308495,0.87540001,1024.1,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338308793,0.17002191,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338309091,0.87540001,1024.1,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338309293,0.17002191,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338309594,0.87540001,1024.1,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338310093,0.1700161,1023.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338310292,0.87540001,1024.1,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338310592,0.1700161,1023.9,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338322610,0.87540001,1024.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338322910,0.16996295,1024.0,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338323116,0.87540001,1024.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338323413,0.16996295,1024.0,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338323712,0.87540001,1024.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338323917,0.16996295,1024.0,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338324216,0.87540001,1024.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338324713,0.16996295,1024.0,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338324915,0.87540001,1024.6,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338325114,0.16996295,1024.3,1023.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1759338330117,0.16996295,1024.3,1023.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1759338330419,0.16996295,1024.3,1023.4,1.93779084]
["bitfinex-derivatives","BNBF0:USTF0",1759338347831,1.04536296,1024.3,1023.4,1.93779084]
["bitfinex-derivatives","BNBF0:USTF0",1759338349037,0.87540001,1024.2,1023.4,1.93779084]
["bitfinex-derivatives","BNBF0:USTF0",1759338349638,0.87540001,1024.1,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338349837,0.87540001,1024.2,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338353938,0.87540001,1024.1,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338354641,0.87540001,1024.2,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338355239,0.87540001,1024.1,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338355638,0.87540001,1024.0,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338355842,0.87540001,1023.9,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338356337,0.87540001,1023.8,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338361342,0.87540001,1024.0,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338361546,0.87540001,1024.1,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338361741,0.87540001,1024.0,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338363944,0.87540001,1024.1,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338364746,0.87540001,1024.2,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338365846,0.87540001,1024.1,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338367749,0.87540001,1024.2,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338367949,0.87540001,1024.1,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338368146,0.87540001,1024.0,1023.5,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1759338372053,0.87540001,1024.0,1023.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759338372250,0.87540001,1024.0,1023.7,1.91016278]
["bitfinex-derivatives","BNBF0:USTF0",1759338374755,0.87540001,1023.9,1023.7,1.91016278]
["bitfinex-derivatives","BNBF0:USTF0",1759338375554,0.87540001,1023.8,1023.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759338376052,1.31161048,1023.8,1023.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759338376256,0.87331981,1023.7,1023.6,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1759338376957,0.8732661,1024.1,1023.6,3.18910371]
["bitfinex-derivatives","BNBF0:USTF0",1759338379256,0.8732661,1024.0,1023.6,3.18910371]
["bitfinex-derivatives","BNBF0:USTF0",1759338386470,0.8732661,1023.9,1023.6,3.18910371]
["bitfinex-derivatives","BNBF0:USTF0",1759338387467,0.8732661,1024.0,1023.6,3.18910371]
["bitfinex-derivatives","BNBF0:USTF0",1759338388566,0.8732661,1024.2,1023.6,3.18910371]
["bitfinex-derivatives","BNBF0:USTF0",1759338390571,0.8732661,1024.1,1023.6,3.18910371]
["bitfinex-derivatives","BNBF0:USTF0",1759338391368,0.8732661,1024.1,1023.7,1.95216917]
["bitfinex-derivatives","BNBF0:USTF0",1759338391670,0.8732661,1024.0,1023.7,1.95216917]
["bitfinex-derivatives","BNBF0:USTF0",1759338391871,0.8732661,1023.9,1023.7,1.95216917]
["bitfinex-derivatives","BNBF0:USTF0",1759338392168,0.8732661,1024.1,1023.7,1.95216917]
["bitfinex-derivatives","BNBF0:USTF0",1759338394876,0.8732661,1024.1,1023.7,1.94085025]
["bitfinex-derivatives","BNBF0:USTF0",1759338396774,0.8732661,1024.0,1023.7,1.94085025]
["bitfinex-derivatives","BNBF0:USTF0",1759338397274,0.8732661,1023.9,1023.7,1.94085025]
["bitfinex-derivatives","BNBF0:USTF0",1759338397472,0.8732661,1024.0,1023.7,1.94085025]
["bitfinex-derivatives","BNBF0:USTF0",1759338401871,0.8732661,1023.9,1023.7,1.94085025]
["bitfinex-derivatives","BNBF0:USTF0",1759338405375,0.8732661,1023.8,1023.7,1.94085025]
["bitfinex-derivatives","BNBF0:USTF0",1759338406479,1.31161048,1023.9,1023.7,1.94085025]
["bitfinex-derivatives","BNBF0:USTF0",1759338407777,0.87616129,1023.8,1023.7,1.94085025]
["bitfinex-derivatives","BNBF0:USTF0",1759338411082,0.87616129,1023.8,1023.7,1.94711795]
["bitfinex-derivatives","BNBF0:USTF0",1759338413288,0.16996295,1024.3,1023.7,1.94711795]
["bitfinex-derivatives","BNBF0:USTF0",1759338413289,1.31161048,1023.9,1023.7,1.94711795]
["bitfinex-derivatives","BNBF0:USTF0",1759338414682,1.31161048,1023.9,1023.8,1.91509574]
["bitfinex-derivatives","BNBF0:USTF0",1759338415389,1.31161048,1024.0,1023.8,1.91509574]
["bitfinex-derivatives","BNBF0:USTF0",1759338416489,0.87640542,1023.9,1023.8,1.91509574]
["bitfinex-derivatives","BNBF0:USTF0",1759338417889,0.87640542,1024.0,1023.8,1.91509574]
["bitfinex-derivatives","BNBF0:USTF0",1759338419186,0.87640542,1023.9,1023.8,1.91509574]
["bitfinex-derivatives","BNBF0:USTF0",1759338419685,0.87640542,1024.0,1023.8,1.91509574]
["bitfinex-derivatives","BNBF0:USTF0",1759338420688,0.87640542,1023.9,1023.8,1.91509574]
["bitfinex-derivatives","BNBF0:USTF0",1759338425589,0.87640542,1024.1,1023.8,1.91622026]
["bitfinex-derivatives","BNBF0:USTF0",1759338428695,0.87640542,1024.1,1023.8,1.91529292]
["bitfinex-derivatives","BNBF0:USTF0",1759338428893,0.87640542,1024.2,1023.8,1.91529292]
["bitfinex-derivatives","BNBF0:USTF0",1759338429393,0.87640542,1024.2,1023.6,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759338429888,0.87640542,1024.2,1023.7,1.95660489]
["bitfinex-derivatives","BNBF0:USTF0",1759338431190,0.87640542,1024.1,1023.7,1.95660489]
["bitfinex-derivatives","BNBF0:USTF0",1759338432191,0.87640542,1024.1,1023.6,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759338432390,0.87640542,1024.2,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338432693,0.87640542,1024.1,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338432891,0.87640542,1024.2,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338433496,0.87640542,1024.0,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338435297,0.87640542,1023.9,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338437602,0.87640542,1024.0,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338438502,0.87640542,1023.9,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338445512,0.87786434,1023.9,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338445710,1.31161048,1024.0,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338447911,1.31161048,1024.1,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338448612,1.31161048,1024.0,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338450520,1.31161048,1024.1,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338453423,1.31161048,1024.0,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338455222,1.31161048,1023.9,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338456323,0.16996295,1024.3,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338456324,1.31161048,1024.0,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338457927,0.87834963,1023.9,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338460027,0.87834963,1024.1,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338460231,0.87834963,1024.2,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338462326,0.87834963,1024.0,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338462924,0.16996295,1024.3,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338467032,0.87834963,1024.2,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338467430,1.04831258,1024.3,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338468535,0.16996295,1024.3,1023.8,1.97422789]
["bitfinex-derivatives","BNBF0:USTF0",1759338474138,0.16996295,1024.3,1023.9,1.96106362]
["bitfinex-derivatives","BNBF0:USTF0",1759338477641,0.16996295,1024.3,1024.0,1.90867142]
["bitfinex-derivatives","BNBF0:USTF0",1759338480544,0.87834963,1024.1,1024.0,1.90867142]
["bitfinex-derivatives","BNBF0:USTF0",1759338480845,0.87834963,1024.2,1024.0,1.90867142]
["bitfinex-derivatives","BNBF0:USTF0",1759338481645,0.16996295,1024.3,1024.0,1.90867142]
["bitfinex-derivatives","BNBF0:USTF0",1759338485650,1.04831258,1024.3,1024.0,1.90867142]
["bitfinex-derivatives","BNBF0:USTF0",1759338485850,0.87834963,1024.2,1024.0,1.90867142]
["bitfinex-derivatives","BNBF0:USTF0",1759338486051,0.87834963,1024.1,1023.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759338487153,0.87834963,1024.0,1023.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759338488053,0.87834963,1024.1,1023.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759338488549,0.87834963,1024.2,1023.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759338492054,0.87834963,1024.1,1023.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759338492351,0.87834963,1024.1,1023.8,1.95359449]
["bitfinex-derivatives","BNBF0:USTF0",1759338493553,0.87834963,1024.1,1023.6,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1759338494260,0.87834963,1024.1,1023.6,3.08111276]
["bitfinex-derivatives","BNBF0:USTF0",1759338494758,0.87834963,1024.1,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338496360,0.87834963,1024.0,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338497957,0.87834963,1023.9,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338499661,0.87834963,1024.0,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338500563,0.87834963,1024.1,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338501458,0.87834963,1024.2,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338502265,1.04831258,1024.3,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338503164,0.87834963,1024.2,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338503863,1.04831258,1024.3,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338506165,0.87834963,1024.1,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338507760,0.87834963,1024.0,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338513165,0.87834963,1024.1,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338518270,0.87834963,1024.0,1023.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1759338518570,0.16996295,1024.3,1023.6,1.92416527]
["bitfinex-derivatives","BNBF0:USTF0",1759338520170,0.16996295,1024.3,1023.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759338520969,0.16996295,1024.3,1023.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759338523869,0.87834963,1024.2,1023.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759338524369,0.87834963,1024.1,1023.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759338525367,1.04834164,1024.1,1023.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759338525565,1.04834164,1024.1,1023.8,1.86660704]
["bitfinex-derivatives","BNBF0:USTF0",1759338526369,0.16999201,1024.1,1023.8,1.86660704]
["bitfinex-derivatives","BNBF0:USTF0",1759338528870,0.87834963,1024.0,1023.8,1.86660704]
["bitfinex-derivatives","BNBF0:USTF0",1759338529270,0.87834963,1024.0,1023.8,1.84684216]
["bitfinex-derivatives","BNBF0:USTF0",1759338530071,0.87834963,1024.0,1023.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759338530566,0.87834963,1024.0,1023.7,2.89314191]
["bitfinex-derivatives","BNBF0:USTF0",1759338533378,0.87834963,1024.0,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338533673,1.04834164,1024.1,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338533875,0.87834963,1024.0,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338534172,1.04834164,1024.1,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338534474,0.87834963,1024.0,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338536379,0.87834963,1023.9,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338537183,1.48160249,1024.1,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338537184,0.87834963,1024.0,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338537483,0.87834963,1023.9,1023.8,1.86203079]
["bitfinex-derivatives","BNBF0:USTF0",1759338541882,0.87834963,1023.9,1023.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759338542487,0.87834963,1023.9,1023.8,1.84992542]
["bitfinex-derivatives","BNBF0:USTF0",1759338544583,0.87834963,1024.0,1023.8,1.84992542]
["bitfinex-derivatives","BNBF0:USTF0",1759338545382,0.87834963,1024.0,1023.9,1.81396073]
["bitfinex-derivatives","BNBF0:USTF0",1759338545882,0.87834963,1024.0,1023.7,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1759338546482,1.04834164,1024.1,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338547785,0.87834963,1024.0,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338548083,0.87834963,1023.9,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338548286,0.87834963,1023.8,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338550188,0.87834963,1023.9,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338550584,0.87834963,1024.0,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338556691,0.87834963,1023.9,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338557892,0.87834963,1024.0,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338558191,0.87834963,1023.9,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338558396,0.87834963,1024.0,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338558696,0.87834963,1023.9,1023.7,2.82167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338565206,0.87834963,1023.9,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338576406,0.87834963,1023.8,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338576910,0.87834963,1023.9,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338581810,0.87834963,1023.8,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338582814,0.87834963,1023.9,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338583712,0.87834963,1023.8,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338584317,0.87834963,1023.9,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338584718,0.87834963,1023.8,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338584916,0.87834963,1023.9,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338586416,0.87834963,1023.8,1023.7,1.79167303]
["bitfinex-derivatives","BNBF0:USTF0",1759338586614,0.87834963,1023.8,1023.0,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1759338587818,0.87834963,1023.8,1023.1,1.81017457]
["bitfinex-derivatives","BNBF0:USTF0",1759338590221,0.87834963,1023.8,1023.2,1.77670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338593222,0.87834963,1023.9,1023.2,1.77670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338593922,0.87834963,1023.8,1023.2,1.77670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338594423,0.87834963,1023.8,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338594623,0.87834963,1023.9,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338595327,0.87834963,1023.8,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338596620,0.87834963,1024.0,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338597023,0.87834963,1023.9,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338599425,0.87834963,1023.8,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338599730,0.87834963,1023.9,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338601333,0.87834963,1024.0,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338606541,0.87834963,1023.9,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338610144,0.87834963,1023.8,1023.2,3.11670688]
["bitfinex-derivatives","BNBF0:USTF0",1759338610944,0.87834963,1023.8,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338616453,0.87834963,1023.9,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338617856,0.87834963,1023.9,1023.4,1.75636979]
["bitfinex-derivatives","BNBF0:USTF0",1759338620755,0.87834963,1023.8,1023.4,1.75636979]
["bitfinex-derivatives","BNBF0:USTF0",1759338621252,0.87834963,1023.8,1023.5,1.78208808]
["bitfinex-derivatives","BNBF0:USTF0",1759338621552,0.87834963,1023.9,1023.5,1.78208808]
["bitfinex-derivatives","BNBF0:USTF0",1759338623556,0.87834963,1024.0,1023.5,1.78208808]
["bitfinex-derivatives","BNBF0:USTF0",1759338624654,1.04834164,1024.1,1023.5,1.78208808]
["bitfinex-derivatives","BNBF0:USTF0",1759338624859,0.16999201,1024.1,1023.5,1.78208808]
["bitfinex-derivatives","BNBF0:USTF0",1759338625157,0.16999201,1024.1,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338625355,0.87834963,1024.0,1023.6,2.79614556]
["bitfinex-derivatives","BNBF0:USTF0",1759338626560,0.16999201,1024.1,1023.6,2.79614556]
["bitfinex-derivatives","BNBF0:USTF0",1759338626561,0.87834963,1023.9,1023.6,2.79614556]
["bitfinex-derivatives","BNBF0:USTF0",1759338626854,0.87834963,1024.0,1023.6,2.79614556]
["bitfinex-derivatives","BNBF0:USTF0",1759338628758,0.87834963,1024.0,1023.7,1.77147236]
["bitfinex-derivatives","BNBF0:USTF0",1759338635160,0.16999201,1024.1,1023.7,1.77147236]
["bitfinex-derivatives","BNBF0:USTF0",1759338635456,1.31161048,1024.0,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338635656,0.87758715,1023.8,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338635961,0.16999201,1024.1,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338635962,1.31161048,1023.7,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338636160,1.31161048,1023.8,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338636459,0.16999201,1024.1,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338636460,1.31161048,1023.9,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338636658,1.31161048,1023.8,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338637255,1.31161048,1023.9,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338638356,1.31161048,1023.7,1023.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1759338638560,0.16999201,1024.1,1023.6,0.01082908]
["bitfinex-derivatives","BNBF0:USTF0",1759338639560,0.16999201,1024.1,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338639761,0.87569904,1023.4,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338640060,0.87569904,1023.5,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338641564,0.87569904,1023.6,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338642563,0.87569904,1023.6,1023.3,2.92676237]
["bitfinex-derivatives","BNBF0:USTF0",1759338643569,0.87569904,1023.5,1023.3,2.92676237]
["bitfinex-derivatives","BNBF0:USTF0",1759338644267,0.16999201,1024.1,1023.3,2.92676237]
["bitfinex-derivatives","BNBF0:USTF0",1759338644268,0.87569904,1024.0,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338645668,1.31354857,1023.5,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338645868,1.31354857,1023.4,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338646164,1.31354857,1023.5,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338646364,1.31354857,1023.4,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338646564,1.31354857,1023.5,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338647268,1.31354857,1023.6,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338649074,1.31354857,1023.5,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338649371,0.87171202,1023.5,1023.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1759338650973,0.87171202,1023.6,1023.0,1.79925659]
["bitfinex-derivatives","BNBF0:USTF0",1759338652672,0.87171202,1023.5,1023.0,1.79925659]
["bitfinex-derivatives","BNBF0:USTF0",1759338653175,0.87171202,1023.6,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338655973,0.87171202,1023.5,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338657475,0.87171202,1023.8,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338658381,0.87171202,1023.9,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338660379,0.87171202,1023.8,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338660882,0.87171202,1023.7,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338661484,0.87171202,1023.8,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338661980,0.87171202,1023.6,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338662184,0.87171202,1023.5,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338663484,0.87171202,1023.4,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338664685,0.87171202,1023.5,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338667387,0.87171202,1023.6,1023.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1759338667691,0.87171202,1023.6,1023.2,1.6741175]
["bitfinex-derivatives","BNBF0:USTF0",1759338671096,0.87171202,1023.6,1023.2,1.64283588]
["bitfinex-derivatives","BNBF0:USTF0",1759338673198,0.87171202,1023.9,1023.2,1.64283588]
["bitfinex-derivatives","BNBF0:USTF0",1759338673401,0.87171202,1024.0,1023.2,1.64283588]
["bitfinex-derivatives","BNBF0:USTF0",1759338674902,0.87171202,1023.8,1023.2,1.64283588]
["bitfinex-derivatives","BNBF0:USTF0",1759338675101,0.87171202,1023.9,1023.2,1.64283588]
["bitfinex-derivatives","BNBF0:USTF0",1759338676600,0.87171202,1023.8,1023.2,1.64283588]
["bitfinex-derivatives","BNBF0:USTF0",1759338678603,0.87171202,1023.9,1023.2,1.64283588]
["bitfinex-derivatives","BNBF0:USTF0",1759338680702,0.87171202,1023.9,1023.3,1.49928933]
["bitfinex-derivatives","BNBF0:USTF0",1759338684211,0.87171202,1023.9,1023.4,1.54237588]
["bitfinex-derivatives","BNBF0:USTF0",1759338685209,0.87171202,1023.9,1023.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759338685404,0.87171202,1023.8,1023.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759338685607,0.87171202,1024.0,1023.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759338686012,1.04170403,1024.1,1023.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759338686511,0.16999201,1024.1,1023.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759338686709,1.04170403,1024.1,1023.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759338691917,1.04170403,1024.1,1023.6,1.50341543]
["bitfinex-derivatives","BNBF0:USTF0",1759338692314,0.16999201,1024.1,1023.6,1.50341543]
["bitfinex-derivatives","BNBF0:USTF0",1759338695316,0.16999201,1024.1,1023.7,1.50447856]
["bitfinex-derivatives","BNBF0:USTF0",1759338717835,0.16999201,1024.1,1023.7,2.82247856]
["bitfinex-derivatives","BNBF0:USTF0",1759338729249,0.16999201,1024.1,1023.7,3.85647856]
["bitfinex-derivatives","BNBF0:USTF0",1759338743458,0.87171202,1024.6,1023.7,3.85647856]
["bitfinex-derivatives","BNBF0:USTF0",1759338743760,0.16992312,1024.3,1023.7,3.85647856]
["bitfinex-derivatives","BNBF0:USTF0",1759338749062,0.16992312,1024.3,1023.7,2.53847856]
["bitfinex-derivatives","BNBF0:USTF0",1759338751064,0.16992312,1024.3,1023.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759338752764,1.04163514,1024.3,1023.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759338753261,0.87171202,1024.2,1023.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759338758566,0.87171202,1024.1,1023.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759338758769,0.87171202,1024.2,1023.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759338761568,0.16992312,1024.3,1023.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759338769374,0.16992312,1024.3,1023.9,1.50501819]
["bitfinex-derivatives","BNBF0:USTF0",1759338771372,0.87171202,1024.2,1023.9,1.50501819]
["bitfinex-derivatives","BNBF0:USTF0",1759338772878,0.87171202,1024.2,1024.0,1.49924642]
["bitfinex-derivatives","BNBF0:USTF0",1759338773579,0.16992312,1024.3,1024.0,1.49924642]
["bitfinex-derivatives","BNBF0:USTF0",1759338774880,0.16992312,1024.3,1023.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1759338775682,0.16992312,1024.3,1023.9,1.49690459]
["bitfinex-derivatives","BNBF0:USTF0",1759338776781,1.04163514,1024.3,1023.9,1.49690459]
["bitfinex-derivatives","BNBF0:USTF0",1759338777077,0.16992312,1024.3,1023.9,1.49690459]
["bitfinex-derivatives","BNBF0:USTF0",1759338779379,0.16992312,1024.3,1023.9,2.76490459]
["bitfinex-derivatives","BNBF0:USTF0",1759338785390,0.16992312,1024.3,1024.0,1.45371127]
["bitfinex-derivatives","BNBF0:USTF0",1759338788989,0.16992312,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338816114,1.04163514,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338816515,0.87171202,1024.2,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338822916,0.16992312,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338837132,1.04163514,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338838936,0.16992312,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338839536,1.04163514,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338839736,0.16992312,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338853146,1.04163514,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338853348,0.16992312,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338853545,1.04163514,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338853943,0.87171202,1024.2,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338855946,1.04163514,1024.3,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338856552,0.87171202,1024.2,1024.1,1.45441378]
["bitfinex-derivatives","BNBF0:USTF0",1759338858551,0.87171202,1024.2,1022.8,0.65047635]
["bitfinex-derivatives","BNBF0:USTF0",1759338860048,0.87171202,1024.2,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338860849,0.87171202,1024.1,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338861548,0.87171202,1024.2,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338862251,0.87171202,1024.1,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338862450,0.16992312,1024.3,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338862451,0.87171202,1024.2,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338864458,0.16992312,1024.3,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338868063,1.04163514,1024.3,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338870562,0.87171202,1024.0,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338871866,0.87171202,1023.9,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338872466,0.87171202,1024.0,1022.9,1.28054973]
["bitfinex-derivatives","BNBF0:USTF0",1759338875666,0.87171202,1023.8,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338877667,0.87171202,1023.9,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338882270,0.87171202,1023.8,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338882767,0.87171202,1023.7,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338883968,0.87171202,1023.9,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338884172,0.87171202,1023.8,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338888767,0.87171202,1023.7,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338888972,0.87171202,1023.6,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338889268,0.87171202,1023.5,1022.9,2.14254973]
["bitfinex-derivatives","BNBF0:USTF0",1759338889572,0.87171202,1023.3,1022.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759338889772,0.87171202,1023.4,1022.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759338890668,0.87171202,1023.5,1022.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759338891772,0.87171202,1023.4,1022.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759338893469,0.87171202,1023.5,1022.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759338895376,0.87171202,1023.6,1022.9,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1759338895771,0.87171202,1023.6,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338895971,0.87171202,1023.7,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338896376,0.87171202,1023.8,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338896672,0.87171202,1023.7,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338897075,0.87171202,1023.8,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338898172,0.87171202,1023.7,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338898377,0.87171202,1023.8,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338899078,0.87171202,1023.9,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338906579,0.87171202,1023.6,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338907177,0.87171202,1023.5,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338909384,0.87171202,1023.4,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338909688,0.87171202,1023.5,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338910382,0.87171202,1023.4,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338911081,0.87171202,1023.5,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338912387,0.87171202,1023.4,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338914884,0.87171202,1023.4,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338915288,0.87171202,1023.6,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338915689,0.87171202,1023.5,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338916388,0.87171202,1023.6,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338916591,0.87171202,1023.9,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338924495,0.87171202,1024.0,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338924693,0.87171202,1023.6,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338927896,0.87171202,1023.7,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338934200,0.87171202,1023.8,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338934902,0.87171202,1023.7,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338936604,0.87171202,1023.8,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338942605,0.87171202,1023.9,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338943807,0.17003936,1023.7,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338946108,0.87171202,1024.0,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338946405,0.87171202,1024.6,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338946606,0.87171202,1024.5,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338950917,0.87171202,1024.4,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338951516,0.16998039,1024.1,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338952722,0.87171202,1024.7,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338952918,0.16995216,1024.4,1023.0,2.79607255]
["bitfinex-derivatives","BNBF0:USTF0",1759338954922,0.16995216,1024.4,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338957723,0.87171202,1025.2,1023.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759338957920,0.87171202,1025.3,1023.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759338958221,0.16990902,1024.6,1023.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759338958423,0.87171202,1025.3,1023.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759338958723,0.16989657,1024.6,1023.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759338958923,0.87171202,1025.3,1023.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759338959125,0.87171202,1025.2,1023.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759338959321,0.16989243,1024.7,1023.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1759338996649,0.16989243,1024.7,1023.0,2.1560236]
["bitfinex-derivatives","BNBF0:USTF0",1759338996854,0.16989243,1024.7,1023.1,0.64495105]
["bitfinex-derivatives","BNBF0:USTF0",1759338998050,0.16989243,1024.7,1023.0,1.51107255]
["bitfinex-derivatives","BNBF0:USTF0",1759338999256,0.16989243,1024.7,1023.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759339000654,0.16989243,1024.7,1023.1,2.00995105]
["bitfinex-derivatives","BNBF0:USTF0",1759339002759,0.16989243,1024.7,1023.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759339004761,0.16989243,1024.7,1023.1,2.00995105]
["bitfinex-derivatives","BNBF0:USTF0",1759339005359,1.04160445,1024.7,1023.1,2.00995105]
["bitfinex-derivatives","BNBF0:USTF0",1759339006258,1.04160445,1024.7,1023.2,0.64495105]
["bitfinex-derivatives","BNBF0:USTF0",1759339008361,0.16989243,1024.7,1023.1,2.00995105]
["bitfinex-derivatives","BNBF0:USTF0",1759339008565,0.16989243,1024.7,1023.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759339011570,0.87171202,1024.4,1023.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759339011969,0.87171202,1024.5,1023.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759339012466,0.87171202,1024.6,1023.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759339012764,0.16989243,1024.7,1023.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759339012765,1.04160445,1024.7,1023.1,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1759339016170,1.04160445,1024.7,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339020477,0.87171202,1024.6,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339021271,1.04160445,1024.7,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339021875,0.87171202,1024.6,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339022074,0.87171202,1024.5,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339022676,0.87171202,1024.4,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339023277,0.87171202,1024.5,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339023573,0.87171202,1024.2,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339025378,1.31354857,1024.4,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339025574,0.16989243,1024.7,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339026078,0.87356893,1024.2,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339026878,0.87356893,1024.3,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339027179,0.87356893,1024.4,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339028881,0.16989243,1024.7,1023.2,1.58155738]
["bitfinex-derivatives","BNBF0:USTF0",1759339035990,0.16989243,1024.7,1023.3,0.65038752]
["bitfinex-derivatives","BNBF0:USTF0",1759339036587,0.16989243,1024.7,1023.2,2.2319449]
["bitfinex-derivatives","BNBF0:USTF0",1759339037690,0.16989243,1024.7,1023.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1759339041090,0.16989243,1024.7,1023.4,1.58017884]
["bitfinex-derivatives","BNBF0:USTF0",1759339044597,0.16989243,1024.7,1023.5,1.60367502]
["bitfinex-derivatives","BNBF0:USTF0",1759339051496,1.04346136,1024.7,1023.5,1.60367502]
["bitfinex-derivatives","BNBF0:USTF0",1759339054401,0.16989243,1024.7,1023.5,1.60367502]
["bitfinex-derivatives","BNBF0:USTF0",1759339074603,0.87356893,1024.6,1023.5,1.60367502]
["bitfinex-derivatives","BNBF0:USTF0",1759339076909,0.87356893,1024.5,1023.5,1.60367502]
["bitfinex-derivatives","BNBF0:USTF0",1759339077606,0.16989243,1024.7,1023.5,1.60367502]
["bitfinex-derivatives","BNBF0:USTF0",1759339077806,0.16989243,1024.7,1023.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759339096214,1.04346136,1024.7,1023.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759339097011,0.87356893,1024.6,1023.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759339097210,1.04346136,1024.7,1023.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759339104522,0.16989243,1024.7,1023.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759339104722,1.04346136,1024.7,1023.6,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1759339108026,1.04346136,1024.7,1023.7,1.51199299]
["bitfinex-derivatives","BNBF0:USTF0",1759339109428,0.16989243,1024.7,1023.7,1.51199299]
["bitfinex-derivatives","BNBF0:USTF0",1759339110526,0.16989243,1024.7,1023.8,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1759339111532,0.16989243,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339119337,1.04346136,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339120540,0.16989243,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339129748,1.04346136,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339131146,0.16989243,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339133649,1.04346136,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339135250,0.16989243,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339136857,1.04346136,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339137157,0.87356893,1024.5,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339137754,1.04346136,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339146755,0.16989243,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339147661,0.87356893,1024.6,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339150764,0.87356893,1024.5,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339151559,0.16989243,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339153262,1.04346136,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339153461,0.16989243,1024.7,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339158865,0.16985014,1024.8,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339161269,1.04341907,1024.8,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339164970,0.16985014,1024.8,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339169283,0.87356893,1025.2,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339169577,0.16984268,1024.9,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339172884,0.16984268,1024.9,1023.9,2.17213353]
["bitfinex-derivatives","BNBF0:USTF0",1759339173278,0.16984268,1024.9,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339189699,0.16980497,1025.1,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339196902,0.16980497,1025.1,1023.9,2.17213353]
["bitfinex-derivatives","BNBF0:USTF0",1759339197306,0.16980497,1025.1,1023.9,1.52094376]
["bitfinex-derivatives","BNBF0:USTF0",1759339200903,0.16980497,1025.1,1023.9,2.17213353]
["bitfinex-derivatives","BNBF0:USTF0",1759339204608,0.87356893,1025.7,1023.9,2.17213353]
["bitfinex-derivatives","BNBF0:USTF0",1759339204908,0.16978964,1025.3,1023.9,2.17213353]
["bitfinex-derivatives","BNBF0:USTF0",1759339205108,0.16978964,1025.3,1024.0,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339205605,0.16978964,1025.3,1024.1,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759339205810,0.16978964,1025.3,1024.2,1.75991577]
["bitfinex-derivatives","BNBF0:USTF0",1759339208210,0.16978964,1025.3,1024.3,1.78279134]
["bitfinex-derivatives","BNBF0:USTF0",1759339209008,0.87356893,1025.7,1024.3,1.78279134]
["bitfinex-derivatives","BNBF0:USTF0",1759339209211,0.16975237,1025.5,1024.3,1.78279134]
["bitfinex-derivatives","BNBF0:USTF0",1759339209714,0.87356893,1025.8,1024.3,1.78279134]
["bitfinex-derivatives","BNBF0:USTF0",1759339210009,0.16974037,1025.7,1024.3,2.43398111]
["bitfinex-derivatives","BNBF0:USTF0",1759339210608,0.16974037,1025.7,1024.3,1.78279134]
["bitfinex-derivatives","BNBF0:USTF0",1759339211611,0.16974037,1025.7,1024.4,1.74426933]
["bitfinex-derivatives","BNBF0:USTF0",1759339213410,0.87356893,1026.7,1024.4,1.74426933]
["bitfinex-derivatives","BNBF0:USTF0",1759339213610,0.16970022,1025.8,1024.4,1.74426933]
["bitfinex-derivatives","BNBF0:USTF0",1759339213809,0.87356893,1026.7,1024.4,1.74426933]
["bitfinex-derivatives","BNBF0:USTF0",1759339214013,0.16967953,1025.8,1024.4,1.74426933]
["bitfinex-derivatives","BNBF0:USTF0",1759339214414,0.87356893,1026.7,1024.4,1.74426933]
["bitfinex-derivatives","BNBF0:USTF0",1759339214612,0.16969195,1025.7,1024.4,2.3954591]
["bitfinex-derivatives","BNBF0:USTF0",1759339214812,0.87356893,1026.0,1024.4,1.74426933]
["bitfinex-derivatives","BNBF0:USTF0",1759339215211,0.16972671,1025.6,1024.4,1.74426933]
["bitfinex-derivatives","BNBF0:USTF0",1759339248541,0.16972671,1025.6,1024.5,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1759339272559,0.16972671,1025.6,1024.4,2.3954591]
["bitfinex-derivatives","BNBF0:USTF0",1759339273558,0.16972671,1025.6,1024.5,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339274754,0.16972671,1025.6,1024.4,2.3954591]
["bitfinex-derivatives","BNBF0:USTF0",1759339275254,0.16972671,1025.6,1024.5,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1759339275557,0.16972671,1025.6,1024.5,1.66918977]
["bitfinex-derivatives","BNBF0:USTF0",1759339284662,0.16972671,1025.6,1024.6,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339288562,0.87356893,1026.2,1024.6,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339288764,0.16970188,1025.9,1024.6,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339289461,0.16970188,1025.9,1024.7,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339290463,0.16970188,1025.9,1024.8,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339293262,0.16970188,1025.9,1024.7,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339294968,0.16970188,1025.9,1024.8,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339296369,0.16970188,1025.9,1024.7,0.65118977]
["bitfinex-derivatives","BNBF0:USTF0",1759339308471,0.16970188,1025.9,1024.8,1.80087544]
["bitfinex-derivatives","BNBF0:USTF0",1759339310573,0.16970188,1025.9,1024.8,2.45206521]
["bitfinex-derivatives","BNBF0:USTF0",1759339312076,0.16970188,1025.9,1024.8,1.80087544]
["bitfinex-derivatives","BNBF0:USTF0",1759339316679,0.16970188,1025.9,1024.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759339319582,0.87356893,1026.5,1024.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759339319986,0.16965306,1026.1,1024.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759339327294,0.16965306,1026.1,1025.0,1.8215521]
["bitfinex-derivatives","BNBF0:USTF0",1759339327494,0.16965306,1026.1,1024.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759339327998,0.16965306,1026.1,1024.9,1.82418977]
["bitfinex-derivatives","BNBF0:USTF0",1759339328698,0.16965306,1026.1,1025.0,1.80164634]
["bitfinex-derivatives","BNBF0:USTF0",1759339330903,0.16965306,1026.1,1024.9,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1759339331596,0.16965306,1026.1,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339334903,1.04322199,1026.1,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339339507,0.16965306,1026.1,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339348508,1.04322199,1026.1,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339349310,0.16965306,1026.1,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339349514,1.04322199,1026.1,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339349715,0.87356893,1025.8,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339350309,0.87356893,1025.9,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339350814,0.87356893,1025.7,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339351214,0.87356893,1025.6,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339351416,0.87356893,1025.5,1025.0,1.80408294]
["bitfinex-derivatives","BNBF0:USTF0",1759339351615,0.87356893,1025.5,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339352312,0.87356893,1025.6,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339354216,0.87356893,1025.7,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339354416,0.87356893,1025.3,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339355217,0.87356893,1025.4,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339355621,0.87356893,1025.3,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339356318,0.87356893,1025.2,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339357416,0.87356893,1025.3,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339359320,0.87356893,1025.4,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339359717,0.87356893,1025.3,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339360317,0.87356893,1025.4,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339364630,0.87356893,1025.5,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339367030,0.87356893,1025.4,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339369128,0.87356893,1025.3,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339369333,0.87356893,1025.2,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339376438,0.87356893,1025.4,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339376938,0.87356893,1025.6,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339377134,0.87356893,1025.4,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339378435,0.87356893,1025.3,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339380241,0.87356893,1025.2,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339382641,1.31035339,1025.3,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339383743,1.31035339,1025.4,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339383943,1.31035339,1025.3,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339384342,2.35630272,1026.1,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339384846,2.18664966,1025.9,1025.1,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1759339385248,2.18664966,1025.9,1025.1,0.00662928]
["bitfinex-derivatives","BNBF0:USTF0",1759339385541,1.29716946,1025.2,1024.5,1.92131695]
["bitfinex-derivatives","BNBF0:USTF0",1759339385747,0.86477964,1025.0,1024.5,1.92131695]
["bitfinex-derivatives","BNBF0:USTF0",1759339390351,0.86477964,1025.1,1024.5,1.92131695]
["bitfinex-derivatives","BNBF0:USTF0",1759339390850,0.86477964,1025.1,1023.1,0.9887532]
["bitfinex-derivatives","BNBF0:USTF0",1759339391448,0.86477964,1025.1,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339393756,0.86477964,1025.2,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339395455,0.86477964,1025.1,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339396954,0.86477964,1025.2,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339400158,0.86477964,1025.1,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339400354,0.86477964,1025.2,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339402256,0.86477964,1025.1,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339408365,0.86477964,1025.0,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339410365,0.86477964,1024.9,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339412264,0.86477964,1025.0,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339412469,0.86477964,1025.1,1023.2,1.90266248]
["bitfinex-derivatives","BNBF0:USTF0",1759339412868,0.86477964,1025.0,1023.1,0.81455463]
["bitfinex-derivatives","BNBF0:USTF0",1759339414265,0.86477964,1025.0,1023.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759339418469,0.86477964,1024.9,1023.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759339418969,0.86477964,1025.3,1023.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759339424269,0.86477964,1025.2,1023.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759339425476,0.86477964,1025.0,1023.2,1.77780143]
["bitfinex-derivatives","BNBF0:USTF0",1759339425775,0.86477964,1025.0,1023.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759339426276,0.86477964,1025.0,1023.2,1.77780143]
["bitfinex-derivatives","BNBF0:USTF0",1759339426976,0.86477964,1024.9,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339427773,0.86477964,1024.8,1023.3,2.45448878]
["bitfinex-derivatives","BNBF0:USTF0",1759339428177,0.86477964,1024.7,1023.3,2.45448878]
["bitfinex-derivatives","BNBF0:USTF0",1759339432077,0.86477964,1024.6,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339434375,0.86477964,1024.5,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339434580,0.86477964,1024.3,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339435279,0.86477964,1024.4,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339435580,0.86477964,1024.3,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339439477,0.86477964,1024.2,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339444685,0.86477964,1024.4,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339445382,0.86477964,1024.5,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339446381,0.86477964,1024.4,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339448385,0.86477964,1024.5,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339450782,0.86477964,1024.6,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339453386,0.86477964,1024.5,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339456591,0.86477964,1024.7,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339458688,0.86477964,1024.6,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339460994,0.86477964,1024.5,1023.3,1.80968735]
["bitfinex-derivatives","BNBF0:USTF0",1759339461190,0.86477964,1024.6,1023.3,2.46164799]
["bitfinex-derivatives","BNBF0:USTF0",1759339465193,0.86477964,1024.7,1023.3,2.46164799]
["bitfinex-derivatives","BNBF0:USTF0",1759339474505,0.86477964,1024.8,1023.3,2.46164799]
["bitfinex-derivatives","BNBF0:USTF0",1759339478709,0.86477964,1024.8,1023.4,0.65196064]
["bitfinex-derivatives","BNBF0:USTF0",1759339478909,0.86477964,1024.7,1023.4,2.4017491]
["bitfinex-derivatives","BNBF0:USTF0",1759339481608,0.86477964,1024.7,1023.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759339482110,0.86477964,1024.8,1023.5,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1759339482406,0.86477964,1024.8,1023.6,1.72752515]
["bitfinex-derivatives","BNBF0:USTF0",1759339484213,0.86477964,1024.9,1023.6,1.72752515]
["bitfinex-derivatives","BNBF0:USTF0",1759339484913,0.86477964,1024.8,1023.6,1.72752515]
["bitfinex-derivatives","BNBF0:USTF0",1759339486209,0.86477964,1024.9,1023.6,1.72752515]
["bitfinex-derivatives","BNBF0:USTF0",1759339492916,0.86477964,1024.8,1023.6,1.72752515]
["bitfinex-derivatives","BNBF0:USTF0",1759339493809,0.86477964,1024.9,1023.6,1.72752515]
["bitfinex-derivatives","BNBF0:USTF0",1759339495410,0.86477964,1024.9,1023.7,1.89787402]
["bitfinex-derivatives","BNBF0:USTF0",1759339497717,0.86477964,1024.9,1023.8,1.91280615]
["bitfinex-derivatives","BNBF0:USTF0",1759339499014,0.86477964,1024.9,1023.9,1.88622198]
["bitfinex-derivatives","BNBF0:USTF0",1759339500018,0.86477964,1025.0,1023.9,1.88622198]
["bitfinex-derivatives","BNBF0:USTF0",1759339500216,0.86477964,1024.8,1023.9,1.88622198]
["bitfinex-derivatives","BNBF0:USTF0",1759339500416,1.29716946,1024.9,1023.9,1.88622198]
["bitfinex-derivatives","BNBF0:USTF0",1759339500417,0.86477964,1024.7,1023.9,1.88622198]
["bitfinex-derivatives","BNBF0:USTF0",1759339501017,0.86477964,1024.7,1024.0,1.87917203]
["bitfinex-derivatives","BNBF0:USTF0",1759339501312,0.86477964,1024.7,1023.2,0.64880299]
["bitfinex-derivatives","BNBF0:USTF0",1759339501517,0.86477964,1024.7,1024.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759339501721,0.86477964,1024.7,1024.2,1.8869544]
["bitfinex-derivatives","BNBF0:USTF0",1759339504520,0.86477964,1024.7,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339509125,0.86477964,1024.6,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339510227,0.86477964,1024.7,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339510426,0.86477964,1024.6,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339516128,0.86477964,1024.5,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339517634,0.86477964,1024.6,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339520333,1.03467621,1024.6,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339520935,0.86477964,1024.5,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339521434,1.03467621,1024.6,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339527539,0.86477964,1024.5,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339531543,1.03467621,1024.6,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339532341,0.86477964,1024.5,1024.2,1.8710944]
["bitfinex-derivatives","BNBF0:USTF0",1759339534652,0.86477964,1024.5,1024.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759339534849,0.16989657,1024.6,1024.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759339535053,0.86477964,1024.5,1024.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759339535652,0.86477964,1024.5,1024.1,2.89799507]
["bitfinex-derivatives","BNBF0:USTF0",1759339536153,0.86477964,1024.4,1024.1,2.89799507]
["bitfinex-derivatives","BNBF0:USTF0",1759339545054,0.86477964,1024.5,1024.1,2.89799507]
["bitfinex-derivatives","BNBF0:USTF0",1759339545555,0.16989657,1024.6,1024.1,2.89799507]
["bitfinex-derivatives","BNBF0:USTF0",1759339546958,1.03467621,1024.6,1024.1,2.89799507]
["bitfinex-derivatives","BNBF0:USTF0",1759339549161,0.86477964,1024.5,1024.1,2.89799507]
["bitfinex-derivatives","BNBF0:USTF0",1759339549358,1.03467621,1024.6,1024.1,2.89799507]
["bitfinex-derivatives","BNBF0:USTF0",1759339549760,1.03467621,1024.6,1024.1,1.88999507]
["bitfinex-derivatives","BNBF0:USTF0",1759339550262,0.86477964,1024.4,1024.1,1.88999507]
["bitfinex-derivatives","BNBF0:USTF0",1759339550956,0.86477964,1024.3,1024.1,1.88999507]
["bitfinex-derivatives","BNBF0:USTF0",1759339556965,0.86477964,1024.4,1024.1,1.88999507]
["bitfinex-derivatives","BNBF0:USTF0",1759339558370,0.86477964,1024.3,1024.1,1.88999507]
["bitfinex-derivatives","BNBF0:USTF0",1759339562079,0.86477964,1024.3,1024.1,1.88620885]
["bitfinex-derivatives","BNBF0:USTF0",1759339565470,0.86477964,1024.3,1024.1,1.88506711]
["bitfinex-derivatives","BNBF0:USTF0",1759339569377,0.86477964,1024.4,1024.1,1.88506711]
["bitfinex-derivatives","BNBF0:USTF0",1759339569573,0.86477964,1024.3,1024.1,1.88506711]
["bitfinex-derivatives","BNBF0:USTF0",1759339581389,0.86477964,1024.3,1023.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759339583185,0.86477964,1024.3,1023.9,3.08766579]
["bitfinex-derivatives","BNBF0:USTF0",1759339585590,0.86477964,1024.1,1023.9,3.08766579]
["bitfinex-derivatives","BNBF0:USTF0",1759339585991,0.86477964,1024.1,1023.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759339586790,0.86477964,1024.0,1023.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759339587092,1.29716946,1024.1,1023.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759339587990,0.87632671,1024.0,1023.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759339588194,0.87632671,1024.1,1023.9,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1759339592093,0.87632671,1024.1,1023.9,2.98787235]
["bitfinex-derivatives","BNBF0:USTF0",1759339592597,0.87632671,1024.1,1023.9,1.69987235]
["bitfinex-derivatives","BNBF0:USTF0",1759339594395,0.87632671,1024.0,1023.9,1.69987235]
["bitfinex-derivatives","BNBF0:USTF0",1759339594895,0.87632671,1024.1,1023.9,1.69987235]
["bitfinex-derivatives","BNBF0:USTF0",1759339595395,0.87632671,1024.2,1023.9,1.69987235]
["bitfinex-derivatives","BNBF0:USTF0",1759339595800,0.87632671,1024.2,1024.0,1.73268714]
["bitfinex-derivatives","BNBF0:USTF0",1759339596199,0.87632671,1024.3,1024.0,1.73268714]
["bitfinex-derivatives","BNBF0:USTF0",1759339598405,0.87632671,1024.2,1024.0,1.73268714]
["bitfinex-derivatives","BNBF0:USTF0",1759339602609,0.87632671,1024.1,1024.0,1.73268714]
["bitfinex-derivatives","BNBF0:USTF0",1759339602913,1.29716946,1024.2,1024.0,1.73268714]
["bitfinex-derivatives","BNBF0:USTF0",1759339606912,1.29716946,1024.3,1024.0,1.73268714]
["bitfinex-derivatives","BNBF0:USTF0",1759339607116,0.87669784,1024.1,1024.0,1.73268714]
["bitfinex-derivatives","BNBF0:USTF0",1759339611018,0.87669784,1024.2,1024.0,1.73268714]
["bitfinex-derivatives","BNBF0:USTF0",1759339615122,0.87669784,1024.2,1023.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759339615320,0.87669784,1024.1,1023.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759339616324,0.87669784,1024.0,1023.7,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1759339616521,0.87669784,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339617123,0.87669784,1023.9,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339620226,0.87669784,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339625233,0.87669784,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339627230,0.87669784,1024.2,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339628232,0.87669784,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339628935,0.87669784,1024.2,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339636951,0.87669784,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339637750,0.87669784,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339639648,0.87669784,1024.2,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339640654,0.87669784,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339642650,0.87669784,1023.9,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339643350,1.29716946,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339644257,0.87678014,1023.9,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339646450,0.87678014,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339646950,0.87678014,1024.2,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339650256,0.87678014,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339653461,0.87678014,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339654157,0.87678014,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339654459,0.87678014,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339655859,0.87678014,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339656363,0.87678014,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339656761,0.87678014,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339657763,0.87678014,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339659064,0.87678014,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339660165,0.87678014,1024.0,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339660461,0.87678014,1024.1,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339663465,0.87678014,1024.2,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339666970,0.87678014,1024.3,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339667173,0.87678014,1024.4,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339667373,0.87678014,1024.2,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339667774,0.87678014,1024.3,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339668875,0.87678014,1024.3,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339672481,0.87678014,1024.4,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339673778,0.16989657,1024.6,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339674282,1.04667671,1024.6,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339677082,0.87678014,1024.5,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339677783,0.87678014,1024.4,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339682994,0.87678014,1024.5,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339683592,1.04667671,1024.6,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339685595,0.16989657,1024.6,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339690296,1.04667671,1024.6,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339691998,0.16989657,1024.6,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339693297,1.04667671,1024.6,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339695198,0.16989657,1024.6,1023.9,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1759339695794,0.16989657,1024.6,1023.8,1.66463026]
["bitfinex-derivatives","BNBF0:USTF0",1759339697797,0.16989657,1024.6,1023.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759339715617,0.87678014,1024.5,1023.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759339716217,0.87678014,1024.5,1024.0,1.57560261]
["bitfinex-derivatives","BNBF0:USTF0",1759339717619,0.87678014,1024.5,1024.1,1.61328241]
["bitfinex-derivatives","BNBF0:USTF0",1759339720322,0.87678014,1024.4,1022.9,0.65325147]
["bitfinex-derivatives","BNBF0:USTF0",1759339720523,0.87678014,1024.3,1022.9,0.65325147]
["bitfinex-derivatives","BNBF0:USTF0",1759339720719,0.87678014,1024.3,1023.0,1.60738494]
["bitfinex-derivatives","BNBF0:USTF0",1759339721023,0.16999617,1024.0,1023.0,1.60738494]
["bitfinex-derivatives","BNBF0:USTF0",1759339721420,0.16999617,1024.0,1023.1,1.60225692]
["bitfinex-derivatives","BNBF0:USTF0",1759339722924,0.16997043,1024.1,1023.1,1.60225692]
["bitfinex-derivatives","BNBF0:USTF0",1759339728823,0.16997043,1024.1,1023.2,1.58686198]
["bitfinex-derivatives","BNBF0:USTF0",1759339732332,0.16997043,1024.1,1023.3,1.59131514]
["bitfinex-derivatives","BNBF0:USTF0",1759339734235,0.16997043,1024.1,1022.6,0.82324597]
["bitfinex-derivatives","BNBF0:USTF0",1759339734429,0.16997043,1024.1,1022.3,0.86718336]
["bitfinex-derivatives","BNBF0:USTF0",1759339734430,0.87678014,1023.5,1022.1,1.62325147]
["bitfinex-derivatives","BNBF0:USTF0",1759339734636,0.87678014,1023.5,1022.1,1.14004601]
["bitfinex-derivatives","BNBF0:USTF0",1759339734930,0.87678014,1023.5,1022.2,1.60180146]
["bitfinex-derivatives","BNBF0:USTF0",1759339735130,0.87678014,1023.6,1022.2,1.60180146]
["bitfinex-derivatives","BNBF0:USTF0",1759339736332,0.87678014,1023.7,1022.2,1.60180146]
["bitfinex-derivatives","BNBF0:USTF0",1759339738938,0.87678014,1023.7,1022.3,1.56534683]
["bitfinex-derivatives","BNBF0:USTF0",1759339739237,0.87678014,1023.8,1022.3,1.56534683]
["bitfinex-derivatives","BNBF0:USTF0",1759339742341,0.87678014,1023.8,1022.4,1.5761742]
["bitfinex-derivatives","BNBF0:USTF0",1759339743739,0.87678014,1023.7,1022.4,1.5761742]
["bitfinex-derivatives","BNBF0:USTF0",1759339746145,0.87678014,1023.8,1022.4,1.5761742]
["bitfinex-derivatives","BNBF0:USTF0",1759339747443,0.87678014,1023.7,1022.4,1.5761742]
["bitfinex-derivatives","BNBF0:USTF0",1759339747846,0.87678014,1023.8,1022.4,1.5761742]
["bitfinex-derivatives","BNBF0:USTF0",1759339749241,0.87678014,1023.9,1022.4,1.5761742]
["bitfinex-derivatives","BNBF0:USTF0",1759339754447,0.87678014,1023.6,1022.4,1.5761742]
["bitfinex-derivatives","BNBF0:USTF0",1759339755454,0.87678014,1023.6,1022.5,1.61239218]
["bitfinex-derivatives","BNBF0:USTF0",1759339758156,0.87678014,1023.6,1022.2,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759339758353,0.87678014,1023.2,1022.2,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759339758654,0.87678014,1023.2,1022.3,1.6779494]
["bitfinex-derivatives","BNBF0:USTF0",1759339758852,0.87678014,1023.4,1022.2,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759339759151,0.87678014,1023.5,1022.2,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759339759351,0.87678014,1023.6,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339760061,0.87678014,1023.5,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339761060,0.87678014,1023.6,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339765863,0.87678014,1023.5,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339767065,0.87678014,1023.4,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339770068,0.87678014,1023.5,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339775177,0.87678014,1023.4,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339777077,0.87678014,1023.2,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339780482,0.87678014,1023.1,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339781784,0.87678014,1023.0,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339782884,0.87678014,1023.1,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339786185,0.87678014,1023.0,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339786986,0.87678014,1023.3,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339787187,0.87678014,1023.2,1022.3,1.67774512]
["bitfinex-derivatives","BNBF0:USTF0",1759339788188,0.87678014,1023.2,1022.3,3.00574512]
["bitfinex-derivatives","BNBF0:USTF0",1759339791192,0.87678014,1023.1,1022.3,3.00574512]
["bitfinex-derivatives","BNBF0:USTF0",1759339791894,0.87678014,1023.2,1022.3,3.00574512]
["bitfinex-derivatives","BNBF0:USTF0",1759339793296,0.87678014,1023.1,1022.3,3.00574512]
["bitfinex-derivatives","BNBF0:USTF0",1759339795995,0.87678014,1022.9,1022.3,3.00574512]
["bitfinex-derivatives","BNBF0:USTF0",1759339797193,0.87678014,1023.0,1022.3,3.00574512]
["bitfinex-derivatives","BNBF0:USTF0",1759339797395,0.87678014,1023.0,1022.3,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759339797594,0.87678014,1023.1,1022.4,1.70737819]
["bitfinex-derivatives","BNBF0:USTF0",1759339797894,0.87678014,1023.2,1022.4,1.70737819]
["bitfinex-derivatives","BNBF0:USTF0",1759339798897,0.87678014,1023.3,1022.4,1.70737819]
["bitfinex-derivatives","BNBF0:USTF0",1759339799197,0.87678014,1023.2,1022.4,1.70737819]
["bitfinex-derivatives","BNBF0:USTF0",1759339800995,0.87678014,1023.2,1022.3,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1759339801299,0.87678014,1023.2,1022.5,1.67363881]
["bitfinex-derivatives","BNBF0:USTF0",1759339806397,0.87678014,1023.6,1021.5,0.82340307]
["bitfinex-derivatives","BNBF0:USTF0",1759339806697,0.87678014,1023.3,1021.5,0.1701516]
["bitfinex-derivatives","BNBF0:USTF0",1759339806999,0.87678014,1023.3,1021.6,2.68672303]
["bitfinex-derivatives","BNBF0:USTF0",1759339807302,0.87678014,1023.4,1021.6,2.68672303]
["bitfinex-derivatives","BNBF0:USTF0",1759339808097,0.87678014,1023.3,1021.6,2.68672303]
["bitfinex-derivatives","BNBF0:USTF0",1759339810502,0.87678014,1023.2,1021.6,2.68672303]
["bitfinex-derivatives","BNBF0:USTF0",1759339811802,0.87678014,1023.1,1021.6,2.68672303]
["bitfinex-derivatives","BNBF0:USTF0",1759339812104,0.87678014,1023.0,1021.6,2.68672303]
["bitfinex-derivatives","BNBF0:USTF0",1759339812808,0.87678014,1022.9,1021.6,2.68672303]
["bitfinex-derivatives","BNBF0:USTF0",1759339814107,0.87678014,1022.9,1021.7,1.74582867]
["bitfinex-derivatives","BNBF0:USTF0",1759339815008,0.87678014,1022.8,1021.7,1.74582867]
["bitfinex-derivatives","BNBF0:USTF0",1759339817208,0.87678014,1022.9,1021.7,1.74582867]
["bitfinex-derivatives","BNBF0:USTF0",1759339817606,0.87678014,1022.9,1021.8,1.76133056]
["bitfinex-derivatives","BNBF0:USTF0",1759339820908,0.87678014,1022.8,1021.8,1.76133056]
["bitfinex-derivatives","BNBF0:USTF0",1759339821208,0.87678014,1022.9,1021.8,1.76133056]
["bitfinex-derivatives","BNBF0:USTF0",1759339827909,0.87678014,1023.0,1021.8,1.76133056]
["bitfinex-derivatives","BNBF0:USTF0",1759339828510,0.87678014,1022.8,1021.8,1.76133056]
["bitfinex-derivatives","BNBF0:USTF0",1759339828813,0.87678014,1022.9,1021.8,1.76133056]
["bitfinex-derivatives","BNBF0:USTF0",1759339830416,0.87678014,1023.0,1021.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759339831117,0.87678014,1023.0,1021.9,1.83725147]
["bitfinex-derivatives","BNBF0:USTF0",1759339832117,0.87678014,1023.1,1021.9,1.83725147]
["bitfinex-derivatives","BNBF0:USTF0",1759339832719,0.87678014,1023.1,1021.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759339840025,0.87678014,1023.2,1021.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759339840621,0.87678014,1023.1,1021.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759339845323,0.87678014,1023.2,1021.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759339845923,0.87678014,1023.1,1021.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759339857431,0.87678014,1023.3,1021.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759339867344,0.87678014,1023.2,1021.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1759339867638,0.87678014,1023.2,1021.8,2.41458203]
["bitfinex-derivatives","BNBF0:USTF0",1759339869340,0.87678014,1023.2,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339869543,0.87678014,1023.0,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339871147,0.87678014,1022.8,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339872047,0.87678014,1022.7,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339873044,0.87678014,1022.8,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339873348,0.87678014,1022.9,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339877246,0.87678014,1022.8,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339877450,0.87678014,1022.9,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339878846,0.87678014,1023.0,1021.9,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1759339880351,0.87678014,1023.0,1021.8,1.76133056]
["bitfinex-derivatives","BNBF0:USTF0",1759339882652,0.87678014,1023.0,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759339884851,0.87678014,1022.9,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759339885050,0.87678014,1023.0,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759339888554,0.87678014,1022.9,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759339888755,0.87678014,1023.0,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759339893457,0.87678014,1023.1,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759339898160,0.87678014,1023.2,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759339899057,0.87678014,1023.6,1021.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759339901864,0.87678014,1023.6,1021.8,1.76133056]
["bitfinex-derivatives","BNBF0:USTF0",1759339903565,0.87678014,1023.6,1021.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759339908170,1.29716946,1024.0,1021.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759339908171,0.87678014,1023.5,1021.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759339908468,0.87678014,1023.4,1021.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759339908663,0.87678014,1023.2,1021.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759339909665,0.87678014,1023.1,1021.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759339910069,0.87678014,1023.2,1021.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1759339912665,0.87678014,1023.2,1022.0,1.46452277]
["bitfinex-derivatives","BNBF0:USTF0",1759339914172,0.87678014,1023.3,1022.0,1.46452277]
["bitfinex-derivatives","BNBF0:USTF0",1759339916167,0.87678014,1023.3,1022.1,1.4390014]
["bitfinex-derivatives","BNBF0:USTF0",1759339923272,0.17013496,1023.2,1022.1,1.4390014]
["bitfinex-derivatives","BNBF0:USTF0",1759339925677,0.17013496,1023.2,1022.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759339935091,0.87678014,1023.5,1022.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759339935394,0.17010668,1023.4,1022.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759339949496,0.87678014,1023.6,1022.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759339951699,0.87678014,1023.5,1022.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759339954397,0.87678014,1023.4,1022.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759339963912,0.87678014,1023.3,1022.2,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1759339964712,0.87678014,1023.3,1022.1,1.4390014]
["bitfinex-derivatives","BNBF0:USTF0",1759339967114,0.87678014,1023.3,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339968710,0.87678014,1023.2,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339970816,0.87678014,1023.3,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339971016,0.87678014,1023.2,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339974616,0.87678014,1023.1,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339978221,0.87678014,1023.0,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339978417,0.87678014,1023.1,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339979221,0.87678014,1023.0,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339981721,0.87678014,1023.3,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339981925,0.87678014,1023.1,1022.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1759339982221,0.87678014,1023.1,1022.1,1.4390014]
["bitfinex-derivatives","BNBF0:USTF0",1759339982420,0.87678014,1023.2,1022.1,1.4390014]
["bitfinex-derivatives","BNBF0:USTF0",1759339983825,0.87678014,1023.2,1022.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759339984829,0.87678014,1023.4,1022.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759339985731,0.87678014,1023.4,1022.3,1.3805062]
["bitfinex-derivatives","BNBF0:USTF0",1759339989233,0.87678014,1023.5,1022.3,1.3805062]
["bitfinex-derivatives","BNBF0:USTF0",1759339989432,0.87678014,1023.4,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759339991136,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759339991835,0.87678014,1023.4,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759339992738,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759339992933,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759339995436,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759339995639,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759339999542,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340003940,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340015848,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340016745,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340017349,1.29716946,1023.8,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340017350,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340021345,0.87678014,1023.7,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340027553,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340027754,0.87678014,1023.7,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340030958,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340031560,0.87678014,1023.7,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340031957,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340032357,0.87678014,1023.7,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340032661,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340033160,0.87678014,1023.7,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340033358,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340033960,0.87678014,1023.7,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340037262,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340041469,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340041965,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340042666,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340043665,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340044169,0.87678014,1023.5,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340045169,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340046063,0.87678014,1023.7,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340046269,0.87678014,1023.6,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340047669,0.87678014,1023.7,1022.4,1.42862046]
["bitfinex-derivatives","BNBF0:USTF0",1759340050874,0.87678014,1023.7,1022.5,1.26291198]
["bitfinex-derivatives","BNBF0:USTF0",1759340054575,0.87678014,1023.7,1022.6,1.28261979]
["bitfinex-derivatives","BNBF0:USTF0",1759340054872,0.87678014,1023.8,1022.6,1.28261979]
["bitfinex-derivatives","BNBF0:USTF0",1759340055374,0.87678014,1023.7,1022.6,1.28261979]
["bitfinex-derivatives","BNBF0:USTF0",1759340055772,0.87678014,1023.8,1022.6,1.28261979]
["bitfinex-derivatives","BNBF0:USTF0",1759340056272,0.87678014,1023.7,1022.6,1.28261979]
["bitfinex-derivatives","BNBF0:USTF0",1759340057279,0.87678014,1023.8,1022.6,1.28261979]
["bitfinex-derivatives","BNBF0:USTF0",1759340060479,0.87678014,1023.8,1022.7,1.26770843]
["bitfinex-derivatives","BNBF0:USTF0",1759340061880,0.87678014,1023.7,1022.7,1.26770843]
["bitfinex-derivatives","BNBF0:USTF0",1759340062782,0.87678014,1023.7,1022.8,1.27537756]
["bitfinex-derivatives","BNBF0:USTF0",1759340064087,0.87678014,1023.7,1022.9,1.29482545]
["bitfinex-derivatives","BNBF0:USTF0",1759340064288,0.87678014,1023.7,1022.3,0.86718336]
["bitfinex-derivatives","BNBF0:USTF0",1759340064492,0.87678014,1023.7,1022.2,0.86718336]
["bitfinex-derivatives","BNBF0:USTF0",1759340064788,0.87678014,1023.5,1022.3,1.29482545]
["bitfinex-derivatives","BNBF0:USTF0",1759340065890,0.87678014,1023.5,1022.3,2.34282545]
["bitfinex-derivatives","BNBF0:USTF0",1759340066393,0.87678014,1023.3,1022.4,1.28196373]
["bitfinex-derivatives","BNBF0:USTF0",1759340067693,0.87678014,1023.3,1022.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340069097,0.87678014,1023.3,1022.4,1.25864145]
["bitfinex-derivatives","BNBF0:USTF0",1759340071299,0.87678014,1023.4,1022.4,1.25864145]
["bitfinex-derivatives","BNBF0:USTF0",1759340074305,0.87678014,1023.3,1022.4,1.25864145]
["bitfinex-derivatives","BNBF0:USTF0",1759340074606,0.87678014,1023.2,1022.4,1.25864145]
["bitfinex-derivatives","BNBF0:USTF0",1759340076808,0.87678014,1023.3,1022.4,1.25864145]
["bitfinex-derivatives","BNBF0:USTF0",1759340077807,0.87678014,1023.5,1022.4,1.25864145]
["bitfinex-derivatives","BNBF0:USTF0",1759340079507,0.87678014,1023.5,1022.5,1.19592833]
["bitfinex-derivatives","BNBF0:USTF0",1759340080807,0.87678014,1023.5,1022.5,2.03292833]
["bitfinex-derivatives","BNBF0:USTF0",1759340082307,0.87678014,1023.4,1022.5,2.03292833]
["bitfinex-derivatives","BNBF0:USTF0",1759340082512,0.87678014,1023.4,1022.6,1.1978867]
["bitfinex-derivatives","BNBF0:USTF0",1759340083107,0.87678014,1023.4,1022.7,1.1978867]
["bitfinex-derivatives","BNBF0:USTF0",1759340083606,0.87678014,1023.5,1022.7,1.1978867]
["bitfinex-derivatives","BNBF0:USTF0",1759340084108,0.87678014,1023.4,1022.7,1.1978867]
["bitfinex-derivatives","BNBF0:USTF0",1759340086010,0.87678014,1023.4,1022.8,1.22585612]
["bitfinex-derivatives","BNBF0:USTF0",1759340087010,0.87678014,1023.3,1022.8,1.22585612]
["bitfinex-derivatives","BNBF0:USTF0",1759340089016,0.87678014,1023.4,1022.8,1.22585612]
["bitfinex-derivatives","BNBF0:USTF0",1759340089316,0.87678014,1023.5,1022.8,1.22585612]
["bitfinex-derivatives","BNBF0:USTF0",1759340090517,0.87678014,1023.5,1022.9,1.19568872]
["bitfinex-derivatives","BNBF0:USTF0",1759340093720,0.87678014,1023.7,1022.9,1.19568872]
["bitfinex-derivatives","BNBF0:USTF0",1759340093918,0.87678014,1023.6,1022.9,1.19568872]
["bitfinex-derivatives","BNBF0:USTF0",1759340094215,0.87678014,1023.6,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340096516,0.87678014,1023.3,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340096717,0.87678014,1023.4,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340099421,0.87678014,1023.5,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340100019,0.87678014,1023.4,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340100224,0.87678014,1023.5,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340102321,0.87678014,1023.6,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340109827,0.87678014,1023.5,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340112832,0.87678014,1023.4,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340116338,0.87678014,1023.5,1023.0,1.27784117]
["bitfinex-derivatives","BNBF0:USTF0",1759340117234,0.87678014,1023.5,1023.1,1.30169294]
["bitfinex-derivatives","BNBF0:USTF0",1759340120852,0.87678014,1023.4,1023.2,1.34156958]
["bitfinex-derivatives","BNBF0:USTF0",1759340122052,0.87678014,1023.3,1023.2,1.34156958]
["bitfinex-derivatives","BNBF0:USTF0",1759340123052,0.87678014,1023.6,1023.2,1.34156958]
["bitfinex-derivatives","BNBF0:USTF0",1759340124446,0.87678014,1023.5,1023.2,1.34156958]
["bitfinex-derivatives","BNBF0:USTF0",1759340125148,0.87678014,1023.5,1022.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759340125350,0.87678014,1023.4,1022.5,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759340125948,0.87678014,1023.4,1021.6,0.86718336]
["bitfinex-derivatives","BNBF0:USTF0",1759340126152,0.87678014,1023.4,1021.7,1.33302219]
["bitfinex-derivatives","BNBF0:USTF0",1759340127350,0.87678014,1023.1,1021.8,0.86718336]
["bitfinex-derivatives","BNBF0:USTF0",1759340128450,0.87678014,1023.1,1021.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1759340128655,0.87678014,1023.1,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340129449,0.87678014,1023.0,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340131153,0.87678014,1023.1,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340133657,3.06130953,1024.4,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340133658,0.87678014,1023.2,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340137960,0.87678014,1023.3,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340138661,0.87678014,1023.1,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340138862,0.87678014,1022.8,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340139162,0.87678014,1022.9,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340139561,0.87678014,1022.8,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340140257,0.87678014,1022.9,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340142464,0.87678014,1023.0,1022.0,1.31973569]
["bitfinex-derivatives","BNBF0:USTF0",1759340143863,0.87678014,1023.0,1022.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759340146162,0.87678014,1023.1,1022.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759340148370,0.87678014,1023.2,1022.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759340149567,0.17017573,1023.0,1022.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759340151367,0.87678014,1023.1,1022.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759340155668,0.17017905,1022.9,1022.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759340162677,0.17017905,1022.9,1022.2,1.43113088]
["bitfinex-derivatives","BNBF0:USTF0",1759340166178,0.17017905,1022.9,1022.3,1.4628582]
["bitfinex-derivatives","BNBF0:USTF0",1759340178286,0.17017905,1022.9,1022.4,1.43272688]
["bitfinex-derivatives","BNBF0:USTF0",1759340181890,0.17017905,1022.9,1022.5,1.44088391]
["bitfinex-derivatives","BNBF0:USTF0",1759340190697,0.17017905,1022.9,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340192799,0.87678014,1023.1,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340193000,0.17012914,1023.1,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340195603,1.04690928,1023.1,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340199307,0.87678014,1023.0,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340202210,0.87678014,1022.9,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340204209,0.87678014,1023.0,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340204414,0.87678014,1022.9,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340205114,0.87678014,1022.8,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340205414,0.87678014,1022.9,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340212214,0.87678014,1022.8,1022.5,2.75688391]
["bitfinex-derivatives","BNBF0:USTF0",1759340212520,0.87678014,1022.8,1022.5,1.44088391]
["bitfinex-derivatives","BNBF0:USTF0",1759340215220,0.87678014,1022.9,1022.5,1.44088391]
["bitfinex-derivatives","BNBF0:USTF0",1759340217921,0.87678014,1022.8,1022.5,1.44088391]
["bitfinex-derivatives","BNBF0:USTF0",1759340219735,0.87678014,1022.8,1022.6,1.33950647]
["bitfinex-derivatives","BNBF0:USTF0",1759340220926,0.87678014,1022.9,1022.6,1.33950647]
["bitfinex-derivatives","BNBF0:USTF0",1759340223226,0.87678014,1022.9,1022.6,1.36078648]
["bitfinex-derivatives","BNBF0:USTF0",1759340225825,0.87678014,1022.8,1022.6,1.36078648]
["bitfinex-derivatives","BNBF0:USTF0",1759340226730,0.87678014,1022.9,1022.6,1.36078648]
["bitfinex-derivatives","BNBF0:USTF0",1759340227431,0.87678014,1022.8,1022.6,1.36078648]
["bitfinex-derivatives","BNBF0:USTF0",1759340235339,0.87678014,1022.7,1022.6,1.36078648]
["bitfinex-derivatives","BNBF0:USTF0",1759340235943,0.87678014,1022.8,1022.6,1.36078648]
["bitfinex-derivatives","BNBF0:USTF0",1759340237243,0.87678014,1022.9,1022.6,1.36078648]
["bitfinex-derivatives","BNBF0:USTF0",1759340237542,0.17012914,1023.1,1022.6,1.36078648]
["bitfinex-derivatives","BNBF0:USTF0",1759340238042,0.17012914,1023.1,1022.7,1.34683257]
["bitfinex-derivatives","BNBF0:USTF0",1759340240844,0.17012914,1023.1,1022.8,1.35487505]
["bitfinex-derivatives","BNBF0:USTF0",1759340241842,1.04690928,1023.1,1022.8,1.35487505]
["bitfinex-derivatives","BNBF0:USTF0",1759340242247,1.04690928,1023.1,1022.8,1.34998558]
["bitfinex-derivatives","BNBF0:USTF0",1759340243850,1.04690928,1023.1,1022.8,1.35449657]
["bitfinex-derivatives","BNBF0:USTF0",1759340244349,0.87678014,1023.0,1022.8,1.35557044]
["bitfinex-derivatives","BNBF0:USTF0",1759340245651,1.04690928,1023.1,1022.8,1.35557044]
["bitfinex-derivatives","BNBF0:USTF0",1759340246347,0.87678014,1023.0,1022.8,1.39626049]
["bitfinex-derivatives","BNBF0:USTF0",1759340247147,0.87678014,1023.0,1022.8,1.38661022]
["bitfinex-derivatives","BNBF0:USTF0",1759340247351,0.87678014,1022.9,1022.8,1.38661022]
["bitfinex-derivatives","BNBF0:USTF0",1759340248751,0.87678014,1023.0,1022.8,1.3828325]
["bitfinex-derivatives","BNBF0:USTF0",1759340250158,0.87678014,1022.9,1022.8,1.3828325]
["bitfinex-derivatives","BNBF0:USTF0",1759340250457,0.17012914,1023.1,1022.8,1.3828325]
["bitfinex-derivatives","BNBF0:USTF0",1759340250458,0.87678014,1023.0,1022.8,1.3828325]
["bitfinex-derivatives","BNBF0:USTF0",1759340252166,0.87678014,1023.0,1022.8,1.40130532]
["bitfinex-derivatives","BNBF0:USTF0",1759340257664,0.87678014,1022.9,1022.8,1.40130532]
["bitfinex-derivatives","BNBF0:USTF0",1759340260170,0.87678014,1022.9,1022.8,1.43355006]
["bitfinex-derivatives","BNBF0:USTF0",1759340263772,0.87678014,1022.9,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340266773,0.87678014,1023.0,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340274879,1.04690928,1023.1,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340277379,0.87678014,1023.0,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340282285,0.87678014,1022.9,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340282784,0.87678014,1023.0,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340283884,0.87678014,1022.9,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340284582,1.29716946,1022.9,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340285387,1.29716946,1023.0,1022.8,1.41306201]
["bitfinex-derivatives","BNBF0:USTF0",1759340285688,1.29716946,1023.0,1022.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759340285888,0.87887837,1022.8,1022.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759340287290,0.87887837,1022.9,1022.7,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759340292492,0.87887837,1022.9,1022.6,1.44574806]
["bitfinex-derivatives","BNBF0:USTF0",1759340292789,0.87887837,1022.7,1022.6,1.43235225]
["bitfinex-derivatives","BNBF0:USTF0",1759340292987,1.29716946,1022.8,1021.6,1.03736241]
["bitfinex-derivatives","BNBF0:USTF0",1759340293291,0.87890263,1022.6,1021.6,1.03736241]
["bitfinex-derivatives","BNBF0:USTF0",1759340293489,0.87890263,1022.6,1021.7,1.43709962]
["bitfinex-derivatives","BNBF0:USTF0",1759340293692,0.55846104,1022.5,1021.7,1.43709962]
["bitfinex-derivatives","BNBF0:USTF0",1759340293892,0.55846104,1022.4,1021.7,1.43709962]
["bitfinex-derivatives","BNBF0:USTF0",1759340294190,0.87890263,1022.6,1021.7,1.43709962]
["bitfinex-derivatives","BNBF0:USTF0",1759340294191,0.55846104,1022.3,1021.7,1.43709962]
["bitfinex-derivatives","BNBF0:USTF0",1759340294386,0.55846104,1022.2,1021.7,1.43709962]
["bitfinex-derivatives","BNBF0:USTF0",1759340294591,0.55846104,1022.1,1021.7,1.43709962]
["bitfinex-derivatives","BNBF0:USTF0",1759340294891,0.87890263,1022.6,1021.7,2.43209962]
["bitfinex-derivatives","BNBF0:USTF0",1759340295187,0.55844184,1022.5,1021.7,2.43209962]
["bitfinex-derivatives","BNBF0:USTF0",1759340295390,0.55844184,1022.4,1021.7,2.43209962]
["bitfinex-derivatives","BNBF0:USTF0",1759340295587,0.55844184,1022.3,1021.7,2.43209962]
["bitfinex-derivatives","BNBF0:USTF0",1759340295891,0.55844184,1022.2,1021.7,2.43209962]
["bitfinex-derivatives","BNBF0:USTF0",1759340296089,0.55844184,1022.1,1021.7,2.43209962]
["bitfinex-derivatives","BNBF0:USTF0",1759340296388,0.87890263,1022.6,1021.7,2.43209962]
["bitfinex-derivatives","BNBF0:USTF0",1759340296594,0.5583896,1022.5,1021.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759340296788,0.5583896,1022.4,1021.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759340296994,0.5583896,1022.3,1021.7,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1759340297193,0.5583896,1022.2,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340297394,0.5583896,1022.1,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340297690,0.87890263,1022.6,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340297893,0.5583582,1022.5,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340298090,0.5583582,1022.4,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340298290,0.5583582,1022.3,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340298488,0.5583582,1022.2,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340298692,0.5583582,1022.1,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340298891,0.5583393,1022.0,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340299090,0.87890263,1022.8,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340299392,0.5583177,1022.7,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340299591,0.5583177,1022.6,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340299795,0.5583177,1022.5,1021.8,1.37981608]
["bitfinex-derivatives","BNBF0:USTF0",1759340300096,0.5583177,1022.4,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340300297,0.5583177,1022.3,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340300595,0.5583177,1022.2,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340300793,0.5583177,1022.1,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340300992,0.5583177,1022.0,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340302295,0.87890263,1022.8,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340302494,0.87890263,1022.5,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340302794,0.55794674,1022.4,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340302994,0.55794674,1022.3,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340303193,0.55794674,1022.2,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340303398,0.55794674,1022.1,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340303594,0.87890263,1022.6,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340303898,0.55793592,1022.5,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340304098,0.55793592,1022.4,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340304298,0.87890263,1022.6,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340304299,0.55793592,1022.3,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340304599,0.55793592,1022.2,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340304796,0.55793592,1022.1,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340304999,0.87890263,1022.6,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340305296,0.55788652,1022.5,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340305498,0.55788652,1022.4,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340305693,0.55788652,1022.3,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340305893,0.55788652,1022.2,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340306095,0.55788652,1022.1,1021.9,1.3686652]
["bitfinex-derivatives","BNBF0:USTF0",1759340306396,0.87890263,1022.6,1022.0,1.40491571]
["bitfinex-derivatives","BNBF0:USTF0",1759340306596,0.55780078,1022.5,1022.0,1.40491571]
["bitfinex-derivatives","BNBF0:USTF0",1759340306894,0.55780078,1022.4,1022.0,1.40491571]
["bitfinex-derivatives","BNBF0:USTF0",1759340307098,0.55780078,1022.3,1022.0,1.40491571]
["bitfinex-derivatives","BNBF0:USTF0",1759340307298,0.55780078,1022.2,1022.0,1.40491571]
["bitfinex-derivatives","BNBF0:USTF0",1759340307499,0.55780078,1022.1,1022.0,1.40491571]
["bitfinex-derivatives","BNBF0:USTF0",1759340309998,0.55780078,1022.1,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340313797,0.87890263,1022.4,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340314096,0.55575464,1022.3,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340314397,0.55575464,1022.2,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340314600,0.55575464,1022.1,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340319606,0.87890263,1022.4,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340319802,0.55470175,1022.3,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340320102,0.55470175,1022.2,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340320301,0.55470175,1022.1,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340325417,0.55448819,1022.1,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340339048,0.87890263,1022.8,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340339334,1.43412059,1022.7,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340339531,0.55521796,1022.6,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340339730,0.87890263,1022.7,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340339731,0.55521796,1022.5,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340340033,0.55521796,1022.4,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340340332,0.55521796,1022.3,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340340533,0.55521796,1022.2,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340340735,0.87890263,1022.7,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340340936,0.55528266,1022.6,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340341132,0.55528266,1022.5,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340341331,0.55528266,1022.4,1022.0,1.3908029]
["bitfinex-derivatives","BNBF0:USTF0",1759340341533,0.55528266,1022.3,1022.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759340341732,0.55528266,1022.2,1022.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759340342033,0.55528266,1022.6,1022.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759340342238,0.55528266,1022.5,1022.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759340342439,0.55528266,1022.4,1022.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759340342735,0.55528266,1022.3,1022.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759340342934,0.55528266,1022.2,1022.1,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1759340343337,0.55528266,1022.2,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340343639,0.55528266,1022.6,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340343840,0.55528266,1022.5,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340344040,0.55528266,1022.4,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340344237,0.55528266,1022.3,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340344539,0.87890263,1022.9,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340344840,0.55559182,1022.8,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340345033,0.55559182,1022.7,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340345237,0.55559182,1022.6,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340345438,0.55559182,1022.5,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340345640,0.55559182,1022.4,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340345835,0.55559182,1022.3,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340346038,0.87890263,1022.9,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340346240,0.55553975,1022.8,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340346438,0.55553975,1022.7,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340346638,0.55553975,1022.6,1022.1,2.68423826]
["bitfinex-derivatives","BNBF0:USTF0",1759340346836,0.55553975,1022.5,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340347039,0.55553975,1022.4,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340347240,0.87890263,1023.2,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340347437,0.55557013,1023.1,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340347642,0.55557013,1023.0,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340347841,0.55557013,1022.9,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340348040,0.55557013,1022.8,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340348340,0.55557013,1022.7,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340348539,0.55557013,1022.6,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340348740,0.55557013,1022.5,1022.2,1.52988626]
["bitfinex-derivatives","BNBF0:USTF0",1759340349040,0.87890263,1023.2,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340349241,0.55554627,1023.1,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340349441,0.55554627,1023.0,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340349640,0.55554627,1022.9,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340349838,0.55554627,1022.8,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340350037,0.55554627,1022.7,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340350239,0.55554627,1022.6,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340350537,0.55554627,1022.5,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340350737,0.55554627,1022.4,1022.3,1.52096117]
["bitfinex-derivatives","BNBF0:USTF0",1759340352338,0.55554627,1022.4,1022.3,1.54567135]
["bitfinex-derivatives","BNBF0:USTF0",1759340354544,0.55554627,1022.4,1022.3,1.52081064]
["bitfinex-derivatives","BNBF0:USTF0",1759340357844,0.55554627,1022.4,1022.3,1.49963103]
["bitfinex-derivatives","BNBF0:USTF0",1759340364952,0.55554627,1022.4,1022.3,1.61595238]
["bitfinex-derivatives","BNBF0:USTF0",1759340366058,0.55554627,1022.4,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340366249,0.55554627,1022.3,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340366553,0.55554627,1022.2,1022.1,1.57545165]
["bitfinex-derivatives","BNBF0:USTF0",1759340368350,0.55554627,1022.2,1022.1,1.60410948]
["bitfinex-derivatives","BNBF0:USTF0",1759340368756,0.55554627,1022.2,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340368955,0.87890263,1022.6,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340368956,0.55554627,1022.1,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340369857,0.55554627,1022.1,1022.0,2.70969487]
["bitfinex-derivatives","BNBF0:USTF0",1759340370256,0.55554627,1022.1,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340370753,0.55554627,1022.1,1022.0,2.70466854]
["bitfinex-derivatives","BNBF0:USTF0",1759340371652,0.55554627,1022.1,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340372856,1.4344489,1022.1,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340373056,0.55554627,1022.1,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340375754,0.87890263,1022.2,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340375958,0.5570171,1022.1,1022.0,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759340383364,0.5570171,1022.1,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340383663,0.5570171,1022.0,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340383858,0.5570171,1021.9,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340384062,0.5570171,1021.8,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340384260,0.5570171,1022.2,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340384564,0.5570171,1022.1,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340384761,0.5570171,1022.0,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340384962,0.5570171,1021.9,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340385160,0.5570171,1021.8,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340387066,0.5570171,1022.2,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340387266,0.5570171,1022.1,1021.7,1.58893206]
["bitfinex-derivatives","BNBF0:USTF0",1759340387466,0.5570171,1022.0,1021.8,1.60835035]
["bitfinex-derivatives","BNBF0:USTF0",1759340387665,0.5570171,1021.9,1021.8,1.60835035]
["bitfinex-derivatives","BNBF0:USTF0",1759340391070,0.5570171,1021.9,1021.8,1.62022386]
["bitfinex-derivatives","BNBF0:USTF0",1759340393072,0.5570171,1021.9,1021.8,1.6572559]
["bitfinex-derivatives","BNBF0:USTF0",1759340396673,0.5570171,1021.9,1021.8,1.64053885]
["bitfinex-derivatives","BNBF0:USTF0",1759340401880,0.5570171,1021.9,1021.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759340402083,0.5570171,1021.8,1021.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759340402282,0.5570171,1021.7,1021.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759340402580,0.5570171,1021.6,1021.5,1.63081629]
["bitfinex-derivatives","BNBF0:USTF0",1759340405681,0.87890263,1022.2,1021.5,1.63081629]
["bitfinex-derivatives","BNBF0:USTF0",1759340409589,0.5568128,1021.9,1021.5,1.63081629]
["bitfinex-derivatives","BNBF0:USTF0",1759340409785,0.5568128,1021.8,1021.6,1.68556749]
["bitfinex-derivatives","BNBF0:USTF0",1759340409984,0.5568128,1021.7,1021.6,1.68556749]
["bitfinex-derivatives","BNBF0:USTF0",1759340412888,0.5568128,1022.1,1021.6,1.68556749]
["bitfinex-derivatives","BNBF0:USTF0",1759340413084,0.5568128,1022.0,1021.6,1.68556749]
["bitfinex-derivatives","BNBF0:USTF0",1759340413284,0.5568128,1021.9,1021.7,1.71690252]
["bitfinex-derivatives","BNBF0:USTF0",1759340413484,0.5568128,1021.8,1021.7,1.71690252]
["bitfinex-derivatives","BNBF0:USTF0",1759340417092,0.5568128,1021.8,1021.7,1.68109233]
["bitfinex-derivatives","BNBF0:USTF0",1759340420595,0.87890263,1022.3,1021.7,1.68109233]
["bitfinex-derivatives","BNBF0:USTF0",1759340420794,0.55787757,1022.2,1021.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759340420994,0.55787757,1022.1,1021.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759340421194,0.55787757,1022.0,1021.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1759340421390,0.55787757,1021.9,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340421590,0.55787757,1021.8,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340421891,0.55787757,1021.7,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340422093,0.87890263,1022.3,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340422293,0.5581134,1022.2,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340422497,0.5581134,1022.1,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340422796,0.5581134,1022.0,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340423096,0.5581134,1021.9,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340423296,0.5581134,1021.8,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340423494,0.5581134,1021.7,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340423693,0.5581134,1021.6,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340424400,0.5581134,1022.1,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340424598,0.5581134,1022.0,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340424894,0.5581134,1021.9,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340425096,0.5581134,1021.8,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340425295,0.5581134,1021.7,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340425499,0.5581134,1021.6,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340426094,0.5581134,1022.1,1021.5,1.68478778]
["bitfinex-derivatives","BNBF0:USTF0",1759340426300,0.5581134,1022.0,1021.6,1.64722615]
["bitfinex-derivatives","BNBF0:USTF0",1759340426594,0.5581134,1021.9,1021.6,1.64722615]
["bitfinex-derivatives","BNBF0:USTF0",1759340426798,0.5581134,1021.8,1021.6,1.64722615]
["bitfinex-derivatives","BNBF0:USTF0",1759340427098,0.5581134,1021.7,1021.6,1.64722615]
["bitfinex-derivatives","BNBF0:USTF0",1759340429801,0.5581134,1021.7,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340430901,0.5581134,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340431099,0.5581134,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340431296,0.5581134,1021.9,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340431502,0.5581134,1021.8,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340431701,0.5581134,1021.7,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340432599,0.5581134,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340432802,0.5581134,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340433003,0.5581134,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340433203,0.5581134,1021.9,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340433502,0.5581134,1021.8,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340433699,0.5581134,1021.7,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340434604,0.5581134,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340434803,0.5581134,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340434998,0.5581134,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340435199,0.5581134,1021.9,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340435403,0.5581134,1021.8,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340435603,0.87890263,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340435803,0.55919398,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340436000,0.55919398,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340436204,0.55919398,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340436402,0.55919398,1021.9,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340436605,0.55919398,1021.8,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340436906,0.87890263,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340437106,0.55910552,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340437400,0.55910552,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340437605,0.55910552,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340437800,0.55910552,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340438001,0.55910552,1021.9,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340438202,0.55910552,1021.8,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340438406,0.87890263,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340438608,0.55891134,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340438906,0.55891134,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340439103,0.55891134,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340439302,0.55891134,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340439503,0.87890263,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340439709,0.55877308,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340439902,0.55877308,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340440108,0.55877308,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340440307,0.55877308,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340440503,0.87890263,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340440708,0.55864852,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340440903,0.55864852,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340441203,0.55864852,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340441405,0.55864852,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340441709,0.87890263,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340441903,0.55853522,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340442105,0.55853522,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340442307,0.55853522,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340442509,0.55853522,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340442707,0.55853522,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340442910,0.87890263,1022.6,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340443111,0.55842294,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340443308,0.55842294,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340443512,0.55842294,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340443713,0.55842294,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340444009,0.55842294,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340444207,0.87890263,1022.6,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340444208,0.55842294,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340444413,0.87890263,1022.6,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340444614,0.55657133,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340444808,0.55657133,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340445013,0.55657133,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340445208,0.55657133,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340445413,0.55657133,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340445614,0.55657133,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340445813,0.87890263,1022.6,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340446109,0.55647983,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340446309,0.55647983,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340446511,0.55647983,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340446710,0.55647983,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340446912,0.55647983,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340447116,0.55647983,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340447415,0.87890263,1022.6,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340447614,0.55631326,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340447917,0.55631326,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340448214,0.55631326,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340448514,0.55631326,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340448718,0.55631326,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340448917,0.87890263,1022.7,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340448918,0.55631326,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340449118,0.87890263,1022.7,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340449314,0.55623727,1022.6,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340449518,0.55623727,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340449718,0.55623727,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340449920,0.55623727,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340450217,0.55623727,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340450420,0.55623727,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340450716,0.55623727,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340451020,0.87890263,1022.7,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340451216,0.55610005,1022.6,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340451416,0.55610005,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340451614,0.55610005,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340451818,0.55610005,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340452016,0.55610005,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340452218,0.55610005,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340452419,0.55610005,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340452615,0.87890263,1022.7,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340452815,0.55598109,1022.6,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340453019,0.55598109,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340453220,0.55598109,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340453518,0.55598109,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340453721,0.55598109,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340453917,0.55598109,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340454222,0.55598109,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340454519,0.87890263,1022.7,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340454819,0.55589962,1022.6,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340455021,0.55589962,1022.5,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340455317,0.55589962,1022.4,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340455623,0.55589962,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340455820,0.55589962,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340456017,0.55589962,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340456222,0.55589962,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340456419,0.55589962,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340456719,0.87890263,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340456922,0.55604867,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340457120,0.55604867,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340457419,0.55604867,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340457624,0.55604867,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340457825,0.87890263,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340458020,0.55609937,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340458220,0.55609937,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340458521,0.55609937,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340458719,0.55609937,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340458924,0.87890263,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340459124,0.55615418,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340459421,0.55615418,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340459721,0.55615418,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340460021,0.55615418,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340460221,0.87890263,1022.4,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340460424,0.55621331,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340460624,0.55621331,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340460825,0.55621331,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340461022,0.55621331,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340461226,0.55621331,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340461522,0.87890263,1022.4,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340461821,0.55627696,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340462025,0.55627696,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340462226,0.55627696,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340462525,0.55627696,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340462725,0.55627696,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340462925,0.87890263,1022.5,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340463122,0.55634879,1022.4,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340463325,0.55634879,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340463621,0.87890263,1022.5,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340463622,0.55634879,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340463825,0.55634879,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340464023,0.55634879,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340464223,0.55634879,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340464427,0.87890263,1022.5,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340464626,0.55650807,1022.4,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340464926,0.55650807,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340465126,0.55650807,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340465422,0.55650807,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340465623,0.55650807,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340465827,0.55650807,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340466027,0.87890263,1022.5,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340466225,0.55660487,1022.4,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340466423,0.55660487,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340466627,0.55660487,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340466825,0.55660487,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340467027,0.55660487,1022.0,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340467226,0.55660487,1021.9,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340467428,0.55660487,1021.8,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340468427,0.55660487,1022.4,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340468633,0.55660487,1022.3,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340468829,0.55660487,1022.2,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340469031,0.55660487,1022.1,1021.7,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1759340469331,0.55660487,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340469533,0.55660487,1021.9,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340469730,0.55660487,1021.8,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340469930,0.87890263,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340470135,0.55706741,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340470330,0.55706741,1022.3,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340470534,0.55706741,1022.2,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340470732,0.55706741,1022.1,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340470936,0.55706741,1022.0,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340471134,0.55706741,1021.9,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340471331,0.87890263,1022.5,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340471533,0.55731111,1022.4,1021.6,1.63203775]
["bitfinex-derivatives","BNBF0:USTF0",1759340471735,0.55731111,1022.3,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340472032,0.55731111,1022.2,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340472236,0.55731111,1022.1,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340472530,0.55731111,1022.0,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340472835,0.55731111,1021.9,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340473037,0.87890263,1022.5,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340473235,0.55744131,1022.4,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340473432,0.55744131,1022.3,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340473634,0.55744131,1022.2,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340473935,0.55744131,1022.1,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340474235,0.55744131,1022.0,1021.7,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1759340474536,0.55744131,1021.9,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340475036,0.55744131,1022.3,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340475237,0.55744131,1022.2,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340475445,0.55744131,1022.1,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340475745,0.55744131,1022.0,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340475946,0.55744131,1021.9,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340476444,0.87890263,1022.6,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340476640,0.55761137,1022.5,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340476840,0.55761137,1022.4,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340477039,0.55761137,1022.3,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340477244,0.87890263,1022.6,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340477245,0.55761137,1022.2,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340477444,0.55761137,1022.1,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340477741,0.55761137,1022.0,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340477945,0.87890263,1022.6,1021.8,1.51003952]
["bitfinex-derivatives","BNBF0:USTF0",1759340478145,0.55758046,1022.5,1021.9,1.49463272]
["bitfinex-derivatives","BNBF0:USTF0",1759340478348,0.55758046,1022.4,1021.9,1.49463272]
["bitfinex-derivatives","BNBF0:USTF0",1759340478543,0.55758046,1022.3,1021.9,1.49463272]
["bitfinex-derivatives","BNBF0:USTF0",1759340478743,0.55758046,1022.2,1021.9,1.49463272]
["bitfinex-derivatives","BNBF0:USTF0",1759340478943,0.55758046,1022.1,1021.9,1.49463272]
["bitfinex-derivatives","BNBF0:USTF0",1759340479246,0.55758046,1022.0,1021.9,1.49463272]
["bitfinex-derivatives","BNBF0:USTF0",1759340481742,0.55758046,1022.0,1021.9,1.53625529]
["bitfinex-derivatives","BNBF0:USTF0",1759340485249,0.55758046,1022.0,1021.9,1.55366668]
["bitfinex-derivatives","BNBF0:USTF0",1759340508565,0.87890263,1022.2,1021.9,1.55366668]
["bitfinex-derivatives","BNBF0:USTF0",1759340508768,0.55674589,1022.1,1021.9,1.55366668]
["bitfinex-derivatives","BNBF0:USTF0",1759340508968,0.55674589,1022.0,1021.9,1.55366668]
["bitfinex-derivatives","BNBF0:USTF0",1759340536693,0.55674589,1022.0,1021.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759340536892,0.55674589,1021.9,1021.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759340537093,0.55674589,1021.8,1021.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759340537392,0.55674589,1021.7,1021.1,0.17026981]
["bitfinex-derivatives","BNBF0:USTF0",1759340537593,0.55674589,1021.6,1021.2,1.70165137]
["bitfinex-derivatives","BNBF0:USTF0",1759340537889,0.55674589,1021.5,1021.2,1.70165137]
["bitfinex-derivatives","BNBF0:USTF0",1759340538090,0.17026981,1022.3,1021.2,1.70165137]
["bitfinex-derivatives","BNBF0:USTF0",1759340538293,0.55366641,1022.2,1021.2,1.70165137]
["bitfinex-derivatives","BNBF0:USTF0",1759340538492,0.55366641,1022.1,1021.2,1.70165137]
["bitfinex-derivatives","BNBF0:USTF0",1759340538691,0.55366641,1022.0,1021.2,1.70165137]
["bitfinex-derivatives","BNBF0:USTF0",1759340538893,0.55366641,1021.9,1021.2,1.70165137]
["bitfinex-derivatives","BNBF0:USTF0",1759340539196,0.55366641,1021.8,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340539391,0.55366641,1021.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340539694,0.55366641,1021.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340539892,0.87890263,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340540089,0.55395855,1022.0,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340540291,0.55395855,1021.9,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340540494,0.55395855,1021.8,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340540695,0.55395855,1021.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340540890,0.87890263,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340541090,0.55411215,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340541390,0.55411215,1022.0,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340541591,0.55411215,1021.9,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340541794,0.55411215,1021.8,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340542094,0.55411215,1021.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340542395,0.17026981,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340542691,0.55431103,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340542890,0.55431103,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340543091,0.55431103,1022.0,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340543293,0.87890263,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340543294,0.55431103,1021.9,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340543493,0.55431103,1021.8,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340543694,0.17027648,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340543993,0.55418675,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340544203,0.55418675,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340544494,0.55418675,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340544691,0.55418675,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340544890,0.55418675,1022.0,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340545091,0.55418675,1021.9,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340545296,0.55418675,1021.8,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340545495,0.17027648,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340545695,0.55395712,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340545893,0.55395712,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340546098,0.55395712,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340546395,0.55395712,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340546696,0.55395712,1022.0,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340546998,0.55395712,1021.9,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340547297,1.04917911,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340547498,0.5536467,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340547694,0.5536467,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340547994,0.5536467,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340548195,0.5536467,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340548400,0.5536467,1022.0,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340548695,1.04917911,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340548893,0.553518,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340549200,0.553518,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340549398,0.553518,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340549595,0.553518,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340549894,0.553518,1022.0,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340550197,1.04917911,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340550395,0.55331289,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340550600,0.55331289,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340550900,0.55331289,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340551097,0.55331289,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340551301,0.17027648,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340551498,0.55307024,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340551701,0.55307024,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340551900,0.55307024,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340552099,1.04914662,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340552299,0.55285674,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340552497,0.55285674,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340552700,0.55285674,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340552898,0.55285674,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340553096,1.04914662,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340553097,0.55285674,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340553403,1.04914662,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340553603,0.55268977,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340553800,0.55268977,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340554002,0.55268977,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340554199,0.55268977,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340554400,0.55268977,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340554602,1.04914662,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340554799,0.55254687,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340555000,0.55254687,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340555305,0.55254687,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340555505,0.55254687,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340555702,0.55254687,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340555901,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340556103,0.55241751,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340556301,0.55241751,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340556502,0.55241751,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340556705,0.55241751,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340556906,0.55241751,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340557101,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340557302,0.55220212,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340557506,0.55220212,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340557707,0.55220212,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340557910,0.55220212,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340558209,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340558408,0.55211169,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340558705,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340558706,0.55211169,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340558904,0.55211169,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340559212,0.55211169,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340559405,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340559708,0.55203594,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340560008,0.55203594,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340560209,0.55203594,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340560508,0.55203594,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340560703,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340560903,0.55196814,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340561108,0.55196814,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340561305,0.55196814,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340561507,0.55196814,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340561706,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340562010,0.5519106,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340562310,0.5519106,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340562510,0.5519106,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340562707,0.5519106,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340562910,0.5519106,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340563107,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340563408,0.55182471,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340563612,0.55182471,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340563809,0.55182471,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340564013,0.55182471,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340564213,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340564408,0.55094494,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340564613,0.55094494,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340564910,0.55094494,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340565109,0.55094494,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340565414,0.55094494,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340565614,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340565812,0.55094676,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340566010,0.55094676,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340566216,0.55094676,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340566414,0.55094676,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340566709,0.55094676,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340566914,0.55094676,1022.1,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340567112,0.55094676,1022.0,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340567312,0.87890263,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340567514,0.55102277,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340567712,0.55102277,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340567914,0.55102277,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340568113,0.55102277,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340568312,1.04914662,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340568517,0.5508922,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340568716,0.5508922,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340568914,0.5508922,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340569116,0.5508922,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340569316,0.5508922,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340569513,1.04914662,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340569713,0.55087198,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340569917,0.55087198,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340570118,0.55087198,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340570317,0.55087198,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340570517,0.55087198,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340570817,1.04914662,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340571018,0.55084857,1022.6,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340571224,0.55084857,1022.5,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340571517,0.55084857,1022.4,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340571715,0.55084857,1022.3,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340571919,0.55084857,1022.2,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340572118,0.17024399,1022.7,1021.3,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1759340572318,0.55081885,1022.6,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340572621,0.55081885,1022.5,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340572917,0.55081885,1022.4,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340573218,0.55081885,1022.3,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340573418,0.55081885,1022.2,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340573618,0.17024399,1022.7,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340573821,0.5507694,1022.6,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340574021,0.5507694,1022.5,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340574220,0.5507694,1022.4,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340574423,0.5507694,1022.3,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340574623,0.5507694,1022.2,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340574820,0.17024399,1022.7,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340575123,0.55074535,1022.6,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340575419,0.55074535,1022.5,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340575622,0.55074535,1022.4,1021.4,1.73472374]
["bitfinex-derivatives","BNBF0:USTF0",1759340575919,0.55074535,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340576122,0.55074535,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340576326,1.04914662,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340576525,0.55072714,1022.6,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340576821,0.55072714,1022.5,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340577022,0.55072714,1022.4,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340577223,0.55072714,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340577423,0.55072714,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340577622,0.17024399,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340577825,0.55074227,1022.6,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340578021,0.55074227,1022.5,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340578323,0.55074227,1022.4,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340578525,0.55074227,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340578725,0.55074227,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340578926,1.04914662,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340579223,0.55076259,1022.6,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340579525,0.55076259,1022.5,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340579721,0.55076259,1022.4,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340579920,0.55076259,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340580125,0.55076259,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340580321,1.04914662,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340580523,0.55078718,1022.6,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340580726,0.55078718,1022.5,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340580921,0.55078718,1022.4,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340581127,0.55078718,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340581323,0.55078718,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340581524,0.17024399,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340581723,0.55081679,1022.6,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340581928,0.55081679,1022.5,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340582125,0.55081679,1022.4,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340582327,0.55081679,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340582529,0.55081679,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340582729,0.17024399,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340582926,0.55083539,1022.6,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340583131,0.55083539,1022.5,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340583426,0.55083539,1022.4,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340583626,0.55083539,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340583825,0.55083539,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340584029,0.17024399,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340584226,0.55085806,1022.6,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340584427,0.55085806,1022.5,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340584628,0.55085806,1022.4,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340584827,0.55085806,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340585030,0.55085806,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340585232,0.17024399,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340585433,0.55091496,1022.6,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340585628,0.55091496,1022.5,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340585833,0.55091496,1022.4,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340586029,0.55091496,1022.3,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340586231,0.55091496,1022.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340586534,0.17024399,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340586730,0.55094992,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340586933,0.55094992,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340587129,0.55094992,1022.4,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340587429,0.55094992,1022.3,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340587630,0.55094992,1022.2,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340587929,0.17024399,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340588133,0.55098926,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340588429,0.55098926,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340588729,0.55098926,1022.4,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340589034,0.55098926,1022.3,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340589332,0.55098926,1022.2,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340589530,1.04914662,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340589730,0.55111278,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340589930,0.55111278,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340590133,0.55111278,1022.4,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340590429,0.55111278,1022.3,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340590630,0.17024399,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340590928,0.55109566,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340591130,0.55109566,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340591332,0.87890263,1023.0,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340591530,0.72124547,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340591731,0.55104061,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340591932,0.55104061,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340592130,0.55104061,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340592334,0.55104061,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340592636,0.17020486,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340592831,0.5511009,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340593031,0.5511009,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340593335,0.5511009,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340593536,0.5511009,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340593836,0.17020486,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340594132,0.55250043,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340594336,0.55250043,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340594632,0.17020486,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340594633,0.55250043,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340594835,0.55250043,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340595135,0.17020486,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340595336,0.5526515,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340595634,0.5526515,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340595834,0.5526515,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340596031,0.17020486,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340596232,0.55260458,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340596436,0.55260458,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340596634,0.55260458,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340596836,0.17020486,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340597033,0.55268027,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340597238,0.55268027,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340597534,0.55268027,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340597734,0.55268027,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340597934,0.17020486,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340598138,0.55278163,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340598339,0.55278163,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340598539,0.55278163,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340598837,0.55278163,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340599038,0.17020486,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340599241,0.55291078,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340599438,0.55291078,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340599742,0.55291078,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340599943,0.55291078,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340600138,0.87890263,1023.2,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340600345,0.55301387,1023.1,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340600541,0.55301387,1023.0,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340600740,0.55301387,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340600940,0.55301387,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340601144,0.55301387,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340601342,0.55294644,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340601545,1.04908751,1023.2,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340601742,0.55294,1023.1,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340602045,1.04908751,1023.2,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340602046,0.55294,1023.0,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340602247,0.55294,1022.9,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340602446,0.55294,1022.8,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340602647,0.55294,1022.7,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340602846,0.55294,1022.6,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340603043,0.55294,1022.5,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340603247,0.17018488,1023.2,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340603445,0.5529268,1023.1,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340603645,0.5529268,1023.0,1021.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1759340603850,0.17018488,1023.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340603851,0.5529268,1022.9,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340604050,0.5529268,1022.8,1021.5,3.12535897]
["bitfinex-derivatives","BNBF0:USTF0",1759340604249,0.5529268,1022.7,1021.5,3.12535897]
["bitfinex-derivatives","BNBF0:USTF0",1759340604448,0.5529268,1022.6,1021.5,3.12535897]
["bitfinex-derivatives","BNBF0:USTF0",1759340604751,0.87890263,1023.1,1021.5,3.12535897]
["bitfinex-derivatives","BNBF0:USTF0",1759340604945,0.55287135,1023.0,1021.5,3.12535897]
["bitfinex-derivatives","BNBF0:USTF0",1759340605149,0.55287135,1022.9,1021.5,3.12535897]
["bitfinex-derivatives","BNBF0:USTF0",1759340605445,0.55287135,1022.8,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340605747,0.55287135,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340606045,0.55287135,1022.6,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340606247,0.87890263,1023.1,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340606449,0.55278263,1023.0,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340606648,0.55278263,1022.9,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340606848,0.55278263,1022.8,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340607051,0.55278263,1022.7,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340607347,1.04908751,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340607547,0.55265237,1023.1,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340607748,1.04908751,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340607749,0.55265237,1023.0,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340607953,0.55265237,1022.9,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340608153,0.55265237,1022.8,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340608355,0.55265237,1022.7,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340608650,0.17018488,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340608854,0.552573,1023.1,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340609150,0.552573,1023.0,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340609450,0.552573,1022.9,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340609654,0.17018488,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340609655,0.552573,1022.8,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340609857,0.552573,1022.7,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340610156,0.17018488,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340610451,0.55244822,1023.1,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340610656,0.55244822,1023.0,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340610954,0.55244822,1022.9,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340611153,0.55244822,1022.8,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340611356,0.55244822,1022.7,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340611557,0.17018488,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340611758,0.55237012,1023.1,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340611958,0.55237012,1023.0,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340612257,0.55237012,1022.9,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340612557,0.55237012,1022.8,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340612758,0.55237012,1022.7,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340612957,0.17018488,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340613158,0.55228872,1023.1,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340613358,0.55228872,1023.0,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340613658,0.55228872,1022.9,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340613954,0.55228872,1022.8,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340614156,0.55228872,1022.7,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340614353,0.17018488,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340614657,0.55214351,1023.1,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340614857,0.55214351,1023.0,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340615055,0.17018488,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340615056,0.55214351,1022.9,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340615357,0.55214351,1022.8,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340615659,0.55214351,1022.7,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340615860,0.17018488,1023.2,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340616059,0.55207963,1023.1,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340616260,0.55207963,1023.0,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340616460,0.55207963,1022.9,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340616660,0.55207963,1022.8,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340616860,0.55207963,1022.7,1021.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1759340617058,0.17018488,1023.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340617361,0.55200179,1023.1,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340617561,0.55200179,1023.0,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340617756,0.55200179,1022.9,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340617961,0.55200179,1022.8,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340618161,0.55200179,1022.7,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340618360,0.17018488,1023.2,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340618558,0.55192178,1023.1,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340618758,0.55192178,1023.0,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340618960,0.55192178,1022.9,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340619158,0.55192178,1022.8,1021.5,1.82458393]
["bitfinex-derivatives","BNBF0:USTF0",1759340619358,0.55192178,1022.7,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340619562,0.17018488,1023.2,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340619761,0.5518793,1023.1,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340619961,0.5518793,1023.0,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340620159,0.5518793,1022.9,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340620364,0.5518793,1022.8,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340620658,0.5518793,1022.7,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340620863,0.17018488,1023.2,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340621162,0.55184196,1023.1,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340621364,0.55184196,1023.0,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340621562,0.55184196,1022.9,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340621758,0.55184196,1022.8,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340621962,0.55184196,1022.7,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340622159,0.17018488,1023.2,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340622362,0.55178057,1023.1,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340622561,0.55178057,1023.0,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340622764,0.55178057,1022.9,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340622962,0.55178057,1022.8,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340623165,0.55178057,1022.7,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340623365,0.17018488,1023.2,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340623560,0.55175974,1023.1,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340623761,0.55175974,1023.0,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340623965,0.55175974,1022.9,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340624164,0.55175974,1022.8,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340624361,0.55175974,1022.7,1021.6,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1759340624566,0.17018488,1023.2,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340624766,0.55177713,1023.1,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340625063,0.55177713,1023.0,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340625262,0.55177713,1022.9,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340625466,0.55177713,1022.8,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340625665,0.55177713,1022.7,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340625863,1.04908751,1023.2,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340626062,0.55178158,1023.1,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340626264,0.55178158,1023.0,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340626466,0.55178158,1022.9,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340626764,0.87890263,1023.6,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340626963,0.55171266,1023.5,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340627266,0.72186259,1023.4,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340627465,0.55171266,1023.3,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340627764,0.55171266,1023.2,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340627966,0.55171266,1023.1,1021.7,1.72961277]
["bitfinex-derivatives","BNBF0:USTF0",1759340628169,0.55171266,1023.0,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340628464,0.17014993,1023.4,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340628765,0.55159041,1023.3,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340628966,0.55159041,1023.2,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340629165,0.55159041,1023.1,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340629369,0.55159041,1023.0,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340629568,0.17014993,1023.4,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340629766,0.55150849,1023.3,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340630067,0.55150849,1023.2,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340630264,0.55150849,1023.1,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340630467,0.55150849,1023.0,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340630666,0.17014993,1023.4,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340630870,0.55144033,1023.3,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340631070,0.55144033,1023.2,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340631270,0.17014993,1023.4,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340631271,0.55144033,1023.1,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340631470,0.55144033,1023.0,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340631671,0.17014993,1023.4,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340631868,0.55138499,1023.3,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340632068,0.55138499,1023.2,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340632369,0.55138499,1023.1,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340632568,0.55138499,1023.0,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340632772,0.17014993,1023.4,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340632977,0.55134134,1023.3,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340633172,0.55134134,1023.2,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340633368,0.55134134,1023.1,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340633671,0.55134134,1023.0,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340633868,0.17014993,1023.4,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340634069,0.55131725,1023.3,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340634270,0.55131725,1023.2,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340634472,0.55131725,1023.1,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340634773,0.55131725,1023.0,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340634974,0.17014993,1023.4,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340635173,0.5512903,1023.3,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340635474,0.5512903,1023.2,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340635673,0.5512903,1023.1,1021.8,1.75325682]
["bitfinex-derivatives","BNBF0:USTF0",1759340635872,0.5512903,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340636074,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340636278,0.55128203,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340636477,0.55128203,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340636674,0.55128203,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340636877,0.55128203,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340637078,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340637374,0.55128533,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340637577,0.55128533,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340637773,0.55128533,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340638076,0.55128533,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340638274,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340638479,0.55132625,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340638677,0.55132625,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340638872,0.55132625,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340639073,0.55132625,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340639274,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340639476,0.55136453,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340639673,0.55136453,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340639876,0.55136453,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340640077,0.55136453,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340640277,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340640582,0.55136331,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340640780,0.55136331,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340640979,0.55136331,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340641189,0.55136331,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340641382,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340641677,0.55141352,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340641881,0.55141352,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340642177,0.55141352,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340642376,0.55141352,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340642676,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340642875,0.55147651,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340643078,0.55147651,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340643380,0.55147651,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340643581,0.55147651,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340643780,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340643980,0.55155264,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340644180,0.55155264,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340644381,0.55155264,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340644580,0.55155264,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340644778,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340644983,0.55164288,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340645181,0.55164288,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340645386,0.55164288,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340645681,0.55164288,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340645986,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340646188,0.55174794,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340646387,0.55174794,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340646688,0.55174794,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340646884,0.55174794,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340647083,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340647385,0.55187168,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340647683,0.55187168,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340647986,0.55187168,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340648187,0.55187168,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340648385,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340648685,0.55217091,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340648886,0.55217091,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340649087,0.55217091,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340649287,0.55217091,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340649583,0.17014993,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340649788,0.55236081,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340650086,0.55236081,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340650284,0.55236081,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340650488,0.55236081,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340650685,0.55236081,1022.9,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340650888,0.55236081,1022.8,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340651086,1.04905256,1023.4,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340651287,0.55269366,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340651586,0.55269366,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340651886,0.55269366,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340652089,0.55269366,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340652286,0.55269366,1022.9,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340652590,0.55269366,1022.8,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340652887,0.55269366,1022.7,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340653191,0.87890263,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340653391,0.55301475,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340653586,0.55301475,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340653790,0.55301475,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340653987,0.55301475,1022.9,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340654189,0.55301475,1022.8,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340654389,0.55301475,1022.7,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340654591,0.87890263,1023.3,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340654787,0.55098872,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340654991,0.55098872,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340655192,0.55098872,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340655492,0.55098872,1022.9,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340655689,0.55098872,1022.8,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340655893,0.87890263,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340655894,0.55098872,1022.7,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340656094,0.87890263,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340656294,0.55107058,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340656594,0.55107058,1022.9,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340656794,0.55107058,1022.8,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340656994,0.55107058,1022.7,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340657195,0.87890263,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340657494,0.55114271,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340657695,0.55114271,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340657893,0.55114271,1022.9,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340658093,0.55114271,1022.8,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340658291,0.55114271,1022.7,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340658593,0.87890263,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340658792,0.55119491,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340658991,0.55119491,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340659193,0.55119491,1022.9,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340659495,0.87890263,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340659496,0.55119491,1022.8,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340659693,0.55119491,1022.7,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340659892,0.87890263,1023.2,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340660094,0.55124431,1023.1,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340660393,0.55124431,1023.0,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340660697,0.55124431,1022.9,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340660897,0.55124431,1022.8,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340661097,0.55124431,1022.7,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340661294,0.87890263,1023.2,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340661597,0.55125778,1023.1,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340661797,0.55125778,1023.0,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340661997,0.55125778,1022.9,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340662194,0.55125778,1022.8,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340662495,0.55125778,1022.7,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340662695,0.87890263,1023.2,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340662999,0.55130956,1023.1,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340663198,0.55130956,1023.0,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340663398,0.55130956,1022.9,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340663601,0.55130956,1022.8,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340663898,0.55130956,1022.7,1022.0,1.65531308]
["bitfinex-derivatives","BNBF0:USTF0",1759340664099,0.55130956,1022.6,1021.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1759340664301,0.87890263,1023.2,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340664500,0.55139499,1023.1,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340664697,0.55139499,1023.0,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340664996,0.55139499,1022.9,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340665200,0.55139499,1022.8,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340665496,0.55139499,1022.7,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340665696,0.55139499,1022.6,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340665901,0.87890263,1023.3,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340666101,0.55142175,1023.2,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340666397,0.55142175,1023.1,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340666602,0.55142175,1023.0,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340666800,0.55142175,1022.9,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340667002,0.55142175,1022.8,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340667200,0.55142175,1022.7,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340667400,0.55142175,1022.6,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340667601,0.87890263,1023.3,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340667802,0.55145547,1023.2,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340668104,0.55145547,1023.1,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340668304,0.55145547,1023.0,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340668508,0.55145547,1022.9,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340668706,0.55145547,1022.8,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340668906,0.55145547,1022.7,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340669210,0.55145547,1022.6,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340669403,0.87890263,1023.3,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340669604,0.55146823,1023.2,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340669804,0.55146823,1023.1,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340670001,0.55146823,1023.0,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340670303,0.55146823,1022.9,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340670502,0.55146823,1022.8,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340670706,0.55146823,1022.7,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340670904,0.55146823,1022.6,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340671104,0.87890263,1023.2,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340671304,0.55146896,1023.1,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340671505,0.55146896,1023.0,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340671710,0.55146896,1022.9,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340671905,0.55146896,1022.8,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340672206,0.55146896,1022.7,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340672404,0.55146896,1022.6,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340672602,0.87890263,1023.3,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340672805,0.55148022,1023.2,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340673004,0.55148022,1023.1,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340673203,0.55148022,1023.0,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340673502,0.55148022,1022.9,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340673707,0.87890263,1023.3,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340673708,0.55148022,1022.8,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340673903,0.55148022,1022.7,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340674105,0.55148022,1022.6,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340674305,0.87890263,1023.3,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340674608,0.55149768,1023.2,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340674806,0.55149768,1023.1,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340675004,0.55149768,1023.0,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340675208,0.55149768,1022.9,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340675409,0.55149768,1022.8,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340675605,0.55149768,1022.7,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340675809,0.55149768,1022.6,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340676008,0.87890263,1023.3,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340676206,0.55149014,1023.2,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340676406,0.55149014,1023.1,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340676609,0.55149014,1023.0,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340676811,0.55149014,1022.9,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340677005,0.55149014,1022.8,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340677206,0.55149014,1022.7,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340677507,0.55149014,1022.6,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340677706,0.55149014,1022.5,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340678010,0.87890263,1023.2,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340678207,0.55150868,1023.1,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340678413,0.55150868,1023.0,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340678614,0.55150868,1022.9,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340678913,0.55150868,1022.8,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340679219,0.55150868,1022.7,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340679417,0.55150868,1022.6,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340679621,0.55150868,1022.5,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340679817,0.87890263,1023.2,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340680023,0.55144094,1023.1,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340680218,0.55144094,1023.0,1022.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1759340680520,0.55144094,1022.9,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340680721,0.55144094,1022.8,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340681020,0.55144094,1022.7,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340681218,0.55144094,1022.6,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340681419,0.55144094,1022.5,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340681622,0.87890263,1023.1,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340681818,1.43027932,1023.0,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340682023,0.55137669,1022.9,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340682322,0.55137669,1022.8,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340682518,0.55137669,1022.7,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340682819,0.55137669,1022.6,1022.1,1.68462917]
["bitfinex-derivatives","BNBF0:USTF0",1759340683018,0.55137669,1022.5,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340683222,0.87890263,1023.0,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340683423,0.55133712,1022.9,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340683618,0.55133712,1022.8,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340683924,0.55133712,1022.7,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340684123,0.55133712,1022.6,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340684424,0.55133712,1022.5,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340684621,0.87890263,1023.0,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340684919,0.55180097,1022.9,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340685119,0.55180097,1022.8,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340685323,0.55180097,1022.7,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340685619,0.55180097,1022.6,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340685824,0.55180097,1022.5,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340686022,0.87890263,1023.3,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340686220,0.55177308,1023.2,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340686524,0.55177308,1023.1,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340686824,0.55177308,1023.0,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340687024,0.55177308,1022.9,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340687325,0.55177308,1022.8,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340687521,0.55177308,1022.7,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340687725,0.55177308,1022.6,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340687924,0.55177308,1022.5,1022.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759340688221,0.87890263,1023.3,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340688423,0.55170781,1023.2,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340688626,0.55170781,1023.1,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340688822,0.55170781,1023.0,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340689027,0.55170781,1022.9,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340689223,0.55170781,1022.8,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340689427,0.55170781,1022.7,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340689624,0.55170781,1022.6,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340689823,0.87890263,1023.3,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340689824,0.55170781,1022.5,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340690028,0.87890263,1023.3,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340690227,0.55171249,1023.2,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340690425,0.55171249,1023.1,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340690729,0.55171249,1023.0,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340691024,1.43061512,1022.9,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340691324,0.55171249,1022.8,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340691534,0.55171249,1022.7,1022.3,1.77048653]
["bitfinex-derivatives","BNBF0:USTF0",1759340691830,0.55171249,1022.6,1022.4,1.77375869]
["bitfinex-derivatives","BNBF0:USTF0",1759340692028,0.55171249,1022.5,1022.4,1.77375869]
["bitfinex-derivatives","BNBF0:USTF0",1759340697929,0.87890263,1023.0,1022.4,1.77375869]
["bitfinex-derivatives","BNBF0:USTF0",1759340698130,0.55151722,1022.9,1022.4,1.77375869]
["bitfinex-derivatives","BNBF0:USTF0",1759340698428,0.55151722,1022.8,1022.4,1.77375869]
["bitfinex-derivatives","BNBF0:USTF0",1759340698630,0.55151722,1022.7,1022.4,1.77375869]
["bitfinex-derivatives","BNBF0:USTF0",1759340698930,0.55151722,1022.6,1022.4,1.77375869]
["bitfinex-derivatives","BNBF0:USTF0",1759340699130,0.55151722,1022.5,1022.4,1.77375869]
["bitfinex-derivatives","BNBF0:USTF0",1759340710444,0.55151722,1022.5,1022.4,1.85136379]
["bitfinex-derivatives","BNBF0:USTF0",1759340713950,0.55151722,1022.5,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340714753,0.87890263,1023.3,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340715052,0.55106235,1023.2,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340715252,0.55106235,1023.1,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340715448,0.55106235,1023.0,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340715647,0.55106235,1022.9,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340715952,0.55106235,1022.8,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340716248,0.55106235,1022.7,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340716448,0.55106235,1022.6,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340716650,0.87890263,1023.3,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340716849,0.55107812,1023.2,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340717048,0.55107812,1023.1,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340717248,0.55107812,1023.0,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340717547,0.55107812,1022.9,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340717753,0.55107812,1022.8,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340717951,0.55107812,1022.7,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340718152,0.55107812,1022.6,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340718352,0.87890263,1023.2,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340718548,0.5510591,1023.1,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340718748,0.5510591,1023.0,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340718950,0.5510591,1022.9,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340719154,0.5510591,1022.8,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340719350,0.5510591,1022.7,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340719554,0.5510591,1022.6,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340719756,0.87890263,1023.2,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340719958,0.5510621,1023.1,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340720153,0.5510621,1023.0,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340720352,0.5510621,1022.9,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340720554,0.5510621,1022.8,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340720752,0.5510621,1022.7,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340721051,0.87890263,1023.3,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340721251,0.55100026,1023.2,1022.4,1.81675212]
["bitfinex-derivatives","BNBF0:USTF0",1759340721455,0.55100026,1023.1,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340721752,0.55100026,1023.0,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340721955,0.55100026,1022.9,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340722152,0.55100026,1022.8,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340722355,0.55100026,1022.7,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340722556,0.87890263,1023.3,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340722754,0.55098237,1023.2,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340722956,0.55098237,1023.1,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340723156,0.55098237,1023.0,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340723355,0.55098237,1022.9,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340723556,0.55098237,1022.8,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340723754,0.55098237,1022.7,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340723952,0.87890263,1023.3,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340724157,0.55096034,1023.2,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340724457,0.55096034,1023.1,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340724658,0.55096034,1023.0,1022.5,1.82050299]
["bitfinex-derivatives","BNBF0:USTF0",1759340724857,0.55096034,1022.9,1022.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759340725053,0.55096034,1022.8,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340725254,0.55096034,1022.7,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340739764,0.17014993,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340739968,0.55054414,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340740168,0.55054414,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340740468,0.55054414,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340740668,0.55054414,1023.0,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340740869,0.17014993,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340741069,0.55034155,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340741269,0.55034155,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340741467,0.55034155,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340741667,0.55034155,1023.0,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340741867,0.17014993,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340742171,0.55018056,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340742368,0.55018056,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340742569,0.55018056,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340742771,0.17014993,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340743066,0.55003346,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340743368,0.55003346,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340743567,0.55003346,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340743768,0.17014993,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340744070,0.54949917,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340744269,0.54949917,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340744467,0.54949917,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340744770,0.17014993,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340744771,0.54949917,1023.0,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340745068,0.17014993,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340745272,0.54938096,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340745568,0.54938096,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340745772,0.54938096,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340746068,0.54938096,1023.0,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340746271,0.17014993,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340746467,0.54928666,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340746770,0.54928666,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340747066,0.54928666,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340747273,0.54928666,1023.0,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340747470,0.54928666,1022.9,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340747668,1.04905256,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340747867,0.54927091,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340748066,0.54927091,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340748268,0.54927091,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340748471,0.54927091,1023.0,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340748667,0.54927091,1022.9,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340748872,1.04905256,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340749072,0.54927716,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340749269,0.54927716,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340749469,0.54927716,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340749769,1.04905256,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340749770,0.54927716,1023.0,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340749968,0.54927716,1022.9,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340750269,1.04905256,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340750573,1.42819038,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340750769,0.54928775,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340751067,0.54928775,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340751269,0.54928775,1023.0,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340751469,0.54928775,1022.9,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340751670,0.54928775,1022.8,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340751871,1.04905256,1023.4,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340752070,0.54934165,1023.3,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340752270,0.54934165,1023.2,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340752468,0.54934165,1023.1,1022.6,1.84846771]
["bitfinex-derivatives","BNBF0:USTF0",1759340752671,0.54934165,1023.0,1022.7,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759340752872,0.54934165,1022.9,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340753069,0.54934165,1023.3,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340753271,0.54934165,1023.2,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340753475,0.54934165,1023.1,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340753673,0.54934165,1023.0,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340753872,0.54934165,1022.9,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340755071,0.54934165,1023.3,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340755274,0.54934165,1023.2,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340755472,0.54934165,1023.1,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340755677,0.54934165,1023.0,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340755972,0.54934165,1022.9,1022.8,1.74232545]
["bitfinex-derivatives","BNBF0:USTF0",1759340756277,0.54934165,1023.3,1022.7,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759340756576,0.54934165,1023.2,1022.7,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759340756876,0.54934165,1023.1,1022.7,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759340757177,0.54934165,1023.0,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340757377,0.54934165,1022.9,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340757576,0.54934165,1023.3,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340757776,0.54934165,1023.2,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340757976,0.54934165,1023.1,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340758272,0.54934165,1023.0,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340758471,0.54934165,1022.9,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340766481,0.54934165,1023.3,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340766780,0.54934165,1023.2,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340767081,0.54934165,1023.1,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340767381,0.54934165,1023.0,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340767581,0.54934165,1022.9,1022.8,1.80767119]
["bitfinex-derivatives","BNBF0:USTF0",1759340798909,0.54934165,1022.9,1022.8,1.85419016]
["bitfinex-derivatives","BNBF0:USTF0",1759340802412,0.54934165,1022.9,1022.8,1.81809329]
["bitfinex-derivatives","BNBF0:USTF0",1759340803015,0.54934165,1022.9,1022.8,1.80690059]
["bitfinex-derivatives","BNBF0:USTF0",1759340804712,0.54934165,1022.9,1022.5,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759340804914,0.54934165,1022.8,1022.5,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759340805113,0.54934165,1022.7,1021.5,0.1701333]
["bitfinex-derivatives","BNBF0:USTF0",1759340805416,0.54934165,1022.6,1021.5,0.1701333]
["bitfinex-derivatives","BNBF0:USTF0",1759340805610,0.54934165,1022.5,1021.6,1.8077147]
["bitfinex-derivatives","BNBF0:USTF0",1759340805814,0.54934165,1022.4,1021.6,1.8077147]
["bitfinex-derivatives","BNBF0:USTF0",1759340806014,0.87890263,1023.1,1021.6,1.8077147]
["bitfinex-derivatives","BNBF0:USTF0",1759340806211,0.55026061,1023.0,1021.6,1.8077147]
["bitfinex-derivatives","BNBF0:USTF0",1759340806416,0.55026061,1022.9,1021.6,1.8077147]
["bitfinex-derivatives","BNBF0:USTF0",1759340806712,0.55026061,1022.8,1021.7,1.83176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340806917,0.55026061,1022.7,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340807118,0.55026061,1022.6,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340807317,0.55026061,1022.5,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340807514,0.55026061,1022.4,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340807714,0.87890263,1023.1,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340808014,0.55019715,1023.0,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340808214,0.55019715,1022.9,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340808517,0.55019715,1022.8,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340808714,0.55019715,1022.7,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340809012,0.55019715,1022.6,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340809216,0.55019715,1022.5,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340809418,0.55019715,1022.4,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340809713,0.87890263,1023.1,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340809917,0.55010903,1023.0,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340810217,0.55010903,1022.9,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340810514,0.55010903,1022.8,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340810713,0.55010903,1022.7,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340811014,0.55010903,1022.6,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340811217,0.55010903,1022.5,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340811415,0.87890263,1023.1,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340811619,0.55001995,1023.0,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340811817,0.55001995,1022.9,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340812016,0.55001995,1022.8,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340812215,0.87890263,1023.1,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340812216,0.55001995,1022.7,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340812418,0.55001995,1022.6,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340812619,0.55001995,1022.5,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340812916,0.87890263,1023.1,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340813117,0.54997589,1023.0,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340813316,0.54997589,1022.9,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340813516,0.54997589,1022.8,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340813718,0.54997589,1022.7,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340813920,0.54997589,1022.6,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340814115,0.54997589,1022.5,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340814419,0.87890263,1023.1,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340814619,0.54989496,1023.0,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340814818,0.54989496,1022.9,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340815016,0.54989496,1022.8,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340815215,0.54989496,1022.7,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340815420,0.54989496,1022.6,1021.7,2.85176674]
["bitfinex-derivatives","BNBF0:USTF0",1759340815622,0.54989496,1022.5,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340815917,0.87890263,1023.1,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340816117,0.54985729,1023.0,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340816319,0.54985729,1022.9,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340816517,0.54985729,1022.8,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340816717,0.54985729,1022.7,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340817022,0.54985729,1022.6,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340817219,0.54985729,1022.5,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340817422,0.87890263,1023.2,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340817623,0.54978744,1023.1,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340817819,0.54978744,1023.0,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340818018,0.54978744,1022.9,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340818317,0.54978744,1022.8,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340818521,0.54978744,1022.7,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340818718,0.54978744,1022.6,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340818923,0.54978744,1022.5,1021.8,1.85883568]
["bitfinex-derivatives","BNBF0:USTF0",1759340819227,0.87890263,1023.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340819426,0.54972463,1023.1,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340819620,0.54972463,1023.0,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340819825,0.54972463,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340820025,0.54972463,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340820225,0.54972463,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340820421,0.54972463,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340820625,0.54972463,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340820825,0.87890263,1023.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340821026,0.54972463,1023.1,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340821327,0.54972463,1023.0,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340821625,0.54972463,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340821826,0.54972463,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340822026,0.54972463,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340822225,0.54972463,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340822525,0.54972463,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340822726,0.87890263,1023.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340822928,0.54966886,1023.1,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340823224,0.54966886,1023.0,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340823430,0.87890263,1023.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340823431,0.54966886,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340823628,0.54966886,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340823829,0.54966886,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340824029,0.54966886,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340824230,0.54966886,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340824530,0.87890263,1023.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340824725,0.54961913,1023.1,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340824926,0.54961913,1023.0,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340825129,0.54961913,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340825424,0.54961913,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340825629,0.54961913,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340825925,0.54961913,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340826226,0.54961913,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340826429,0.87890263,1023.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340826625,1.4284793,1023.1,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340826827,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340827025,0.54957667,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340827229,0.54957667,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340827526,0.54957667,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340827724,0.54957667,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340827926,0.54957667,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340828127,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340828330,1.42846572,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340828525,0.54956309,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340828729,0.54956309,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340828929,0.54956309,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340829129,0.54956309,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340829330,0.54956309,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340829534,0.87890263,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340829733,1.29716946,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340829734,1.42843364,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340829933,0.54953101,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340830133,0.54953101,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340830330,0.54953101,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340830530,0.54953101,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340830829,0.54953101,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340831032,0.87890263,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340831234,0.54949384,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340831437,0.54949384,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340831637,0.54949384,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340831838,0.54949384,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340832139,0.54949384,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340832336,0.54949384,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340832538,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340832738,0.54925067,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340832936,0.54925067,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340833136,0.54925067,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340833440,0.54925067,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340833638,0.54925067,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340833939,0.54925067,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340834139,0.54925067,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340834440,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340834637,0.55112437,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340834837,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340834838,0.55112437,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340835041,0.55112437,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340835337,0.55112437,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340835538,0.55112437,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340835738,0.55112437,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340835940,0.55112437,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340836138,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340836441,0.55112454,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340836637,0.55112454,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340836838,0.55112454,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340837038,0.55112454,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340837241,0.55112454,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340837439,0.55112454,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340837642,0.55112454,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340837840,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340838140,1.43000352,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340838444,0.55110089,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340838642,0.55110089,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340838841,0.55110089,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340839046,0.55110089,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340839340,0.55110089,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340839542,0.55110089,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340839742,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340839945,0.55102883,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340840145,0.55102883,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340840341,0.55102883,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340840540,0.55102883,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340840745,0.55102883,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340840943,0.55102883,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340841148,0.55102883,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340841346,0.87890263,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340841643,0.55098479,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340841944,0.55098479,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340842145,0.55098479,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340842345,0.55098479,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340842544,0.55098479,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340842747,0.55098479,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340842948,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340843146,0.55101745,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340843445,0.55101745,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340843649,0.55101745,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340843846,0.55101745,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340844047,0.55101745,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340844250,0.55101745,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340844446,0.55101745,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340844749,0.87890263,1022.9,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340844949,0.87890263,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340845146,0.55095971,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340845349,0.55095971,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340845649,0.55095971,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340845945,0.55095971,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340846246,0.55095971,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340846447,0.87890263,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340846647,0.5509461,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340846850,0.5509461,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340847050,0.5509461,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340847252,0.5509461,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340847551,0.5509461,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340847753,0.87890263,1022.8,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340847952,0.55095334,1022.7,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340848252,0.72117152,1022.6,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340848452,0.55095334,1022.5,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340848652,0.55095334,1022.4,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340848960,0.55095334,1022.3,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340849148,0.55095334,1022.2,1021.9,1.80791528]
["bitfinex-derivatives","BNBF0:USTF0",1759340849354,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340849649,0.55100111,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340849854,0.55100111,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340850054,0.55100111,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340850254,0.55100111,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340850454,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340850655,0.55100502,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340850949,0.55100502,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340851155,0.55100502,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340851451,0.55100502,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340851655,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340851852,0.55102089,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340852051,0.55102089,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340852252,0.55102089,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340852457,0.55102089,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340852652,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340852853,0.55105114,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340853155,0.55105114,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340853353,0.55105114,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340853551,0.55105114,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340853756,0.55105114,1022.1,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340853954,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340854155,0.55109086,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340854357,0.55109086,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340854551,0.55109086,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340854754,0.55109086,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340854956,0.55109086,1022.1,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340855154,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340855454,0.55115264,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340855657,0.55115264,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340855855,0.55115264,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340856155,0.55115264,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340856356,0.55115264,1022.1,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340856561,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340856757,0.55119622,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340856959,0.55119622,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340857156,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340857157,0.55119622,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340857358,0.55119622,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340857555,0.55119622,1022.1,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340857759,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340857955,0.55122855,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340858156,0.55122855,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340858360,0.55122855,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340858660,0.55122855,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340858858,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340859162,0.55120348,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340859462,0.55120348,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340859761,0.55120348,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340859961,0.55120348,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340860162,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340860361,0.55125747,1022.5,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340860661,0.55125747,1022.4,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340860857,0.55125747,1022.3,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340861158,0.55125747,1022.2,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340861358,0.17021818,1022.6,1021.9,2.67691528]
["bitfinex-derivatives","BNBF0:USTF0",1759340861562,0.55129009,1022.5,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340861862,0.55129009,1022.4,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340862162,0.55129009,1022.3,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340862459,0.55129009,1022.2,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340862659,0.17021818,1022.6,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340862860,0.55131269,1022.5,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340863060,0.55131269,1022.4,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340863258,0.55131269,1022.3,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340863462,0.55131269,1022.2,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340863758,0.17021818,1022.6,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340863958,0.55130681,1022.5,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340864158,0.55130681,1022.4,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340864356,0.55130681,1022.3,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340864562,0.55130681,1022.2,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340864762,0.17021818,1022.6,1022.0,1.6925767]
["bitfinex-derivatives","BNBF0:USTF0",1759340865062,0.55134071,1022.5,1021.9,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759340865260,0.55134071,1022.4,1021.9,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759340865460,0.55134071,1022.3,1021.9,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1759340865764,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340865962,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340866161,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340866360,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340866560,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340866758,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340866961,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340867362,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340867664,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340867864,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340868064,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340868265,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340869266,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340869465,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340869663,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340869866,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340870063,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340870262,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340870466,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340870666,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340870864,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340871163,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340871369,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340871667,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340871865,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340872065,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340872265,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340873272,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340873569,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340873774,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340873969,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340874176,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340874873,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340875170,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340875370,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340875569,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340875873,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340876769,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340877074,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340877274,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340877476,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340877669,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340878474,0.55134071,1022.5,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340878772,0.55134071,1022.4,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340879070,0.55134071,1022.3,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340879371,0.55134071,1022.2,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340879570,0.55134071,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340894189,1.43024334,1022.1,1022.0,1.69711371]
["bitfinex-derivatives","BNBF0:USTF0",1759340894389,1.43024334,1022.1,1021.7,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759340894590,0.55134071,1022.0,1021.7,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759340894787,0.55134071,1021.9,1021.7,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759340894990,0.55134071,1021.8,1021.7,2.79178407]
["bitfinex-derivatives","BNBF0:USTF0",1759340897091,0.55134071,1021.8,1021.7,1.66478407]
["bitfinex-derivatives","BNBF0:USTF0",1759340907205,0.55134071,1021.8,1021.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759340907507,0.55134071,1021.7,1021.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759340907702,0.55134071,1021.6,1021.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1759340907904,0.87890263,1022.4,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340908206,1.42821397,1022.3,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340908406,0.54931134,1022.2,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340908606,0.54931134,1022.1,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340908807,0.54931134,1022.0,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340909006,0.54931134,1021.9,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340909204,0.54931134,1021.8,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340909404,0.54931134,1021.7,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340909708,0.54931134,1021.6,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340913206,0.87890263,1022.3,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340913412,0.54850039,1022.2,1021.5,1.63846584]
["bitfinex-derivatives","BNBF0:USTF0",1759340913707,0.54850039,1022.1,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340913906,0.54850039,1022.0,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340914107,0.54850039,1021.9,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340914310,0.54850039,1021.8,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340914508,0.54850039,1021.7,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340926622,0.54850039,1021.7,1021.6,2.68006987]
["bitfinex-derivatives","BNBF0:USTF0",1759340930122,0.54850039,1021.7,1021.6,2.66216455]
["bitfinex-derivatives","BNBF0:USTF0",1759340934527,0.54850039,1021.7,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340934821,0.54812086,1021.7,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340940533,0.87890263,1021.9,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340940731,0.54806512,1021.8,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340941032,0.54806512,1021.7,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340946334,0.87890263,1021.9,1021.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1759340946533,1.29716946,1021.8,1021.1,1.56148353]
["bitfinex-derivatives","BNBF0:USTF0",1759340946733,0.87334673,1021.6,1021.1,1.56148353]
["bitfinex-derivatives","BNBF0:USTF0",1759340948133,0.87334673,1021.6,1020.5,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759340948433,0.87334673,1022.0,1020.4,0.17044411]
["bitfinex-derivatives","BNBF0:USTF0",1759340949932,0.87334673,1022.0,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340950632,0.87334673,1021.9,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340950937,0.87334673,1021.8,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340951334,0.87334673,1021.9,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340951633,0.87334673,1021.8,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340952836,0.87334673,1021.7,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340956842,0.87334673,1021.8,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340962746,0.87334673,1021.7,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340963752,0.87334673,1021.6,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340964052,0.87334673,1021.7,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340964553,0.87334673,1021.5,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340964847,0.87334673,1021.3,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340965654,0.87334673,1021.4,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340966552,0.87334673,1021.5,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340967650,0.87334673,1021.4,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340968049,0.87334673,1021.5,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340968350,0.87334673,1021.6,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340969955,0.87334673,1021.7,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340970352,0.87334673,1021.6,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340970754,0.87334673,1022.0,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340971152,0.87334673,1021.9,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340972653,0.87334673,1021.8,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340973357,0.87334673,1021.7,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340973655,0.87334673,1021.6,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340974253,0.87334673,1021.5,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340975353,0.87334673,1021.4,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340979758,0.87334673,1021.5,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340983756,0.87334673,1021.6,1020.5,1.58579073]
["bitfinex-derivatives","BNBF0:USTF0",1759340987256,0.87334673,1021.7,1020.6,1.71108759]
["bitfinex-derivatives","BNBF0:USTF0",1759340990865,0.87334673,1021.7,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759340991066,0.17039654,1021.6,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759340991862,1.04374327,1021.6,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759340996269,0.17039654,1021.6,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759340997770,0.87334673,1021.9,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759340998069,0.17036734,1021.8,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759340998469,1.04371407,1021.8,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759341005675,0.87334673,1021.7,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759341006172,1.04371407,1021.8,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759341006675,0.87334673,1021.7,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759341007274,0.17036734,1021.8,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759341009076,1.29716946,1022.3,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759341009077,0.87334673,1022.1,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759341009281,1.04369239,1022.0,1020.7,1.68246546]
["bitfinex-derivatives","BNBF0:USTF0",1759341009577,1.04369239,1022.0,1020.8,1.71803148]
["bitfinex-derivatives","BNBF0:USTF0",1759341012977,1.04369239,1022.0,1020.5,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1759341013183,1.04369239,1022.0,1020.9,1.7626731]
["bitfinex-derivatives","BNBF0:USTF0",1759341013880,0.17034566,1022.0,1020.9,1.7626731]
["bitfinex-derivatives","BNBF0:USTF0",1759341018382,1.04369239,1022.0,1020.9,1.7626731]
["bitfinex-derivatives","BNBF0:USTF0",1759341020681,0.87334673,1021.9,1020.9,1.7626731]
["bitfinex-derivatives","BNBF0:USTF0",1759341020886,1.04369239,1022.0,1020.9,1.7626731]
["bitfinex-derivatives","BNBF0:USTF0",1759341021386,1.04369239,1022.0,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341022886,0.87334673,1021.9,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341023989,1.04369239,1022.0,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341025286,0.87334673,1021.9,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341025483,1.04369239,1022.0,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341027084,0.17034566,1022.0,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341035086,0.87334673,1021.9,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341037486,0.17034566,1022.0,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341040395,1.04369239,1022.0,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341043198,0.87334673,1021.8,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341043402,0.87334673,1021.9,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341047006,0.87334673,1021.8,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341050802,0.87334673,1021.7,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341051504,0.87334673,1021.6,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341054109,0.87334673,1021.5,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341055111,0.87334673,1021.6,1021.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1759341055310,0.87334673,1021.6,1020.9,1.7626731]
["bitfinex-derivatives","BNBF0:USTF0",1759341056710,0.87334673,1021.7,1020.9,1.7626731]
["bitfinex-derivatives","BNBF0:USTF0",1759341057411,0.87334673,1021.7,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341064214,0.87334673,1021.5,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341064814,0.87334673,1021.6,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341066619,0.87334673,1021.8,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341073725,0.87334673,1021.7,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341074123,0.87334673,1021.6,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341074819,0.87334673,1021.7,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341076124,0.87334673,1021.6,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341076325,0.87334673,1021.5,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341076624,1.29716946,1021.7,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341076625,0.87334673,1021.4,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341076925,0.87334673,1021.5,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341078725,0.87334673,1021.4,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341085129,0.87334673,1021.5,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341088331,0.87334673,1021.7,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341088732,0.87334673,1021.8,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341090228,0.87334673,1021.7,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341091528,0.87334673,1021.8,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341093030,0.87334673,1021.7,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341094035,0.87334673,1021.5,1021.1,1.51822271]
["bitfinex-derivatives","BNBF0:USTF0",1759341094234,0.87334673,1021.6,1021.1,1.51822271]
["bitfinex-derivatives","BNBF0:USTF0",1759341095235,0.87334673,1021.5,1021.1,1.51822271]
["bitfinex-derivatives","BNBF0:USTF0",1759341095631,0.87334673,1021.6,1021.1,1.51822271]
["bitfinex-derivatives","BNBF0:USTF0",1759341096737,0.87334673,1021.5,1021.1,1.51822271]
["bitfinex-derivatives","BNBF0:USTF0",1759341096937,0.87334673,1021.5,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341097138,0.87334673,1021.4,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341097734,0.87334673,1021.3,1021.0,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759341097939,0.87334673,1021.1,1020.8,1.52691637]
["bitfinex-derivatives","BNBF0:USTF0",1759341099344,0.87334673,1021.2,1020.8,1.52691637]
["bitfinex-derivatives","BNBF0:USTF0",1759341099842,0.87334673,1021.3,1020.8,1.52691637]
["bitfinex-derivatives","BNBF0:USTF0",1759341100444,0.87334673,1021.6,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341100746,0.87334673,1021.5,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341100942,0.87334673,1021.5,1020.9,2.30290181]
["bitfinex-derivatives","BNBF0:USTF0",1759341101143,0.87334673,1021.4,1020.9,2.30290181]
["bitfinex-derivatives","BNBF0:USTF0",1759341101345,0.87334673,1021.4,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341102040,0.87334673,1021.3,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341102243,0.87334673,1021.2,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341102943,0.87334673,1021.1,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341103342,0.87334673,1021.2,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341104148,0.87334673,1021.1,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341105447,0.87334673,1021.2,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341105648,0.87334673,1021.1,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341105846,0.87334673,1021.2,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341106248,0.87334673,1021.1,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341106548,0.87334673,1021.2,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341106753,0.87334673,1021.3,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341106943,0.87334673,1021.4,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341107147,0.87334673,1021.3,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341107547,0.87334673,1021.4,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341107744,0.87334673,1021.5,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341108051,0.87334673,1021.6,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341108249,0.87334673,1021.5,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341110045,0.87334673,1021.6,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341110244,0.87334673,1021.5,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341110950,0.87334673,1021.6,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341111150,0.87334673,1021.4,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341111449,0.87334673,1021.6,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341113453,0.87334673,1021.5,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341113648,0.87334673,1021.4,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341114651,0.87334673,1021.3,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341114852,0.87334673,1021.2,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341117257,0.87334673,1021.1,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341117952,0.87334673,1021.2,1020.9,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1759341118354,0.87334673,1021.2,1020.0,0.17043201]
["bitfinex-derivatives","BNBF0:USTF0",1759341118558,0.87334673,1021.2,1020.1,1.56462092]
["bitfinex-derivatives","BNBF0:USTF0",1759341119358,0.87334673,1021.3,1020.1,1.56462092]
["bitfinex-derivatives","BNBF0:USTF0",1759341119554,0.87334673,1021.2,1020.1,1.56462092]
["bitfinex-derivatives","BNBF0:USTF0",1759341120954,0.87334673,1021.2,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341122858,0.87334673,1021.3,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341123258,0.87334673,1021.2,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341123561,0.87334673,1021.3,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341123759,0.87334673,1021.4,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341125763,0.87334673,1021.3,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341126764,0.87334673,1021.2,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341127862,0.87334673,1021.3,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341129467,0.87334673,1021.2,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341131368,0.87334673,1021.1,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341131871,0.87334673,1021.2,1020.2,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759341133072,0.87334673,1021.2,1020.1,1.56462092]
["bitfinex-derivatives","BNBF0:USTF0",1759341134871,0.87334673,1021.2,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341136873,0.87334673,1021.0,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341137375,0.87334673,1020.9,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341138574,1.29716946,1021.1,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341138575,0.87334673,1021.0,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341140973,0.87334673,1021.1,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341142778,0.87334673,1021.0,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341148579,0.87334673,1021.1,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341152684,0.87334673,1021.2,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341152881,0.87334673,1021.0,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341156186,0.17034566,1022.0,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341156187,0.87334673,1020.9,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341156588,0.87334673,1021.0,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341157986,0.87334673,1021.0,1020.3,1.59832511]
["bitfinex-derivatives","BNBF0:USTF0",1759341158188,0.87334673,1021.1,1020.3,1.59832511]
["bitfinex-derivatives","BNBF0:USTF0",1759341161587,0.87334673,1021.1,1020.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1759341162586,0.87334673,1021.1,1020.3,1.59518058]
["bitfinex-derivatives","BNBF0:USTF0",1759341163193,0.87334673,1021.2,1020.3,1.59518058]
["bitfinex-derivatives","BNBF0:USTF0",1759341170098,0.87334673,1021.2,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341171901,0.87334673,1021.1,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341173700,0.87334673,1021.0,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341178306,0.87334673,1020.9,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341178606,0.87334673,1021.0,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341179408,0.87334673,1020.9,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341183215,0.87334673,1021.0,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341186714,0.87334673,1021.1,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341186917,0.87334673,1020.9,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341196725,0.87334673,1020.8,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341198127,0.87334673,1020.7,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341198729,0.87334673,1020.8,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341199734,0.87334673,1021.0,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341206338,0.87334673,1020.9,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341209639,0.17051008,1020.8,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341213942,1.04385681,1020.8,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341215046,0.17051008,1020.8,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341217849,1.04385681,1020.8,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341222150,0.87334673,1020.7,1020.4,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759341222450,0.87334673,1020.7,1020.3,1.59518058]
["bitfinex-derivatives","BNBF0:USTF0",1759341224253,1.41762767,1020.6,1020.3,1.59518058]
["bitfinex-derivatives","BNBF0:USTF0",1759341224449,0.54428094,1020.5,1020.3,2.51118058]
["bitfinex-derivatives","BNBF0:USTF0",1759341224654,0.54428094,1020.4,1020.3,2.51118058]
["bitfinex-derivatives","BNBF0:USTF0",1759341228154,0.54428094,1020.4,1020.3,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1759341229254,0.54428094,1020.4,1020.3,2.51630678]
["bitfinex-derivatives","BNBF0:USTF0",1759341254292,0.17051008,1020.8,1020.3,2.51630678]
["bitfinex-derivatives","BNBF0:USTF0",1759341255187,1.04385681,1020.8,1020.3,2.51630678]
["bitfinex-derivatives","BNBF0:USTF0",1759341255792,0.87334673,1020.7,1020.3,2.51630678]
["bitfinex-derivatives","BNBF0:USTF0",1759341256693,0.17051008,1020.8,1020.3,2.51630678]
["bitfinex-derivatives","BNBF0:USTF0",1759341261294,0.17051008,1020.8,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341261996,0.87334673,1020.7,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341262192,0.17051008,1020.8,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341262896,0.17051008,1020.8,1020.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759341265298,1.04385681,1020.8,1020.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759341265595,0.17051008,1020.8,1020.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759341267798,1.04385681,1020.8,1020.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759341271403,0.87334673,1020.7,1020.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759341272200,1.04385681,1020.8,1020.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759341273205,0.87334673,1020.6,1020.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759341274105,0.87334673,1020.6,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341274703,0.87334673,1020.5,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341275905,0.87334673,1020.6,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341276103,0.87334673,1020.5,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341277105,0.87334673,1020.6,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341277907,0.87334673,1020.7,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341278106,1.04385681,1020.8,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341278309,0.87334673,1020.7,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341279809,1.04385681,1020.8,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341280112,0.87334673,1020.7,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341280916,2.18664966,1022.3,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341280917,0.87334673,1021.0,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341281217,0.17049254,1021.1,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341314838,0.17044161,1021.3,1020.3,1.60030678]
["bitfinex-derivatives","BNBF0:USTF0",1759341318749,0.17044161,1021.3,1020.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759341338259,1.04378834,1021.3,1020.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759341346472,0.87334673,1021.2,1020.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759341346674,1.04378834,1021.3,1020.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1759341351382,1.04378834,1021.3,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341353482,0.87334673,1021.2,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341354079,0.17044161,1021.3,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341355080,0.87334673,1021.6,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341355280,0.17042908,1021.4,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341360187,0.87334673,1021.3,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341365188,0.87334673,1021.3,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341369188,3.06130953,1022.6,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341369189,0.87334673,1021.4,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341375397,0.87334673,1021.3,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341376599,0.87334673,1021.4,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341378302,0.87334673,1021.5,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341378802,0.87334673,1022.0,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341379700,0.87334673,1021.9,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341382804,0.17038903,1021.6,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341400015,0.87334673,1022.0,1020.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1759341400213,2.18664966,1022.7,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341400214,0.87334673,1022.1,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341400417,0.17037068,1021.9,1020.5,1.53016231]
["bitfinex-derivatives","BNBF0:USTF0",1759341402519,0.17037068,1021.9,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341405927,1.04371741,1021.9,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341408830,0.17037068,1021.9,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341409431,0.87334673,1021.8,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341410327,0.87334673,1021.7,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341411231,0.87334673,1021.6,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341412031,0.87334673,1021.7,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341412533,0.87334673,1021.6,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341419239,0.87334673,1021.5,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341420241,0.87334673,1021.4,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341420540,0.87334673,1021.3,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341425544,0.87334673,1021.3,1020.7,1.60450324]
["bitfinex-derivatives","BNBF0:USTF0",1759341427642,0.87334673,1021.4,1020.7,1.60450324]
["bitfinex-derivatives","BNBF0:USTF0",1759341428548,0.87334673,1021.3,1020.7,1.60450324]
["bitfinex-derivatives","BNBF0:USTF0",1759341429048,0.87334673,1021.3,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341429748,0.87334673,1021.2,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341430246,0.87334673,1021.3,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341430549,0.17037068,1021.9,1020.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759341430550,0.87334673,1021.2,1020.7,1.58880929]
["bitfinex-derivatives","BNBF0:USTF0",1759341431446,0.87334673,1021.1,1020.7,1.58880929]
["bitfinex-derivatives","BNBF0:USTF0",1759341433452,0.87334673,1021.0,1020.7,1.58880929]
["bitfinex-derivatives","BNBF0:USTF0",1759341433650,0.87334673,1021.0,1020.7,2.39980929]
["bitfinex-derivatives","BNBF0:USTF0",1759341435549,0.87334673,1021.0,1020.7,2.39113559]
["bitfinex-derivatives","BNBF0:USTF0",1759341439153,0.87334673,1021.0,1020.7,2.41517854]
["bitfinex-derivatives","BNBF0:USTF0",1759341442454,0.87334673,1021.0,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341442654,0.87334673,1020.9,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341443155,0.87334673,1021.0,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341443357,0.87334673,1020.9,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341444157,0.87334673,1021.0,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341447862,0.87334673,1020.9,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341449559,0.87334673,1020.8,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341452666,0.87334673,1020.9,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341456766,0.87334673,1021.2,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341457873,0.87334673,1021.3,1020.7,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759341460576,0.87334673,1021.3,1020.5,1.56710506]
["bitfinex-derivatives","BNBF0:USTF0",1759341462979,0.87334673,1021.3,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341466780,0.87334673,1021.2,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341467283,0.87334673,1021.1,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341467481,0.87334673,1021.2,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341467983,0.87334673,1021.1,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341469283,0.87334673,1021.0,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341470384,0.87334673,1021.3,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341470885,0.87334673,1021.2,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341472688,0.87334673,1021.1,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341473390,0.87334673,1021.0,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341477390,0.87334673,1020.9,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341477885,0.87334673,1021.0,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341478491,0.87334673,1020.9,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341485097,0.87334673,1020.8,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341485498,0.87334673,1020.9,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341488200,0.87334673,1020.8,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341489100,0.87334673,1021.1,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341494404,0.87334673,1020.9,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341496508,0.87334673,1021.1,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341496708,0.87334673,1021.0,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341497105,0.87334673,1021.1,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341498210,0.87334673,1021.3,1020.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1759341500010,0.87334673,1021.3,1020.5,1.56710506]
["bitfinex-derivatives","BNBF0:USTF0",1759341502009,0.87334673,1021.3,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341502207,0.87334673,1021.2,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341502409,0.87334673,1021.3,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341502808,0.87334673,1021.5,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341503108,0.87334673,1021.4,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341503309,0.87334673,1021.5,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341503612,0.87334673,1021.4,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341503808,0.87334673,1021.5,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341504011,0.87334673,1021.4,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341504811,0.87334673,1021.5,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341523735,0.87334673,1021.6,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341524633,0.87334673,1021.7,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341525037,0.87334673,1021.6,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341525735,0.87334673,1021.7,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341530239,0.87334673,1021.6,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341530439,0.87334673,1021.3,1020.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1759341535043,0.87334673,1021.3,1020.5,1.56710506]
["bitfinex-derivatives","BNBF0:USTF0",1759341536041,0.87334673,1021.4,1020.5,1.56710506]
["bitfinex-derivatives","BNBF0:USTF0",1759341537344,0.87334673,1021.4,1020.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759341537943,0.87334673,1021.3,1020.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759341541849,0.87334673,1021.5,1020.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759341545149,0.87334673,1021.2,1020.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759341545350,0.87334673,1021.1,1020.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759341553654,0.87334673,1021.2,1020.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1759341554356,0.87334673,1021.2,1020.5,1.56710506]
["bitfinex-derivatives","BNBF0:USTF0",1759341554657,0.87334673,1021.1,1020.5,1.56710506]
["bitfinex-derivatives","BNBF0:USTF0",1759341556054,0.87334673,1021.1,1020.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759341562766,0.87334673,1021.0,1020.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759341562966,0.17037068,1021.9,1020.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759341562967,0.87334673,1021.1,1020.6,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1759341563761,0.87334673,1021.1,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341567063,0.87334673,1021.0,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341568767,0.87334673,1021.1,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341570665,0.87334673,1021.0,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341571165,0.87334673,1021.1,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341572965,0.87334673,1021.0,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341573568,0.87334673,1021.1,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341575265,0.87334673,1021.0,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341584976,0.87334673,1021.2,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341585272,0.87334673,1021.1,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341585777,0.87334673,1021.2,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341586077,0.87334673,1021.1,1020.7,1.96732661]
["bitfinex-derivatives","BNBF0:USTF0",1759341586975,0.87334673,1021.1,1020.7,2.72232661]
["bitfinex-derivatives","BNBF0:USTF0",1759341588274,1.29716946,1021.3,1020.7,2.72232661]
["bitfinex-derivatives","BNBF0:USTF0",1759341588275,0.87334673,1021.0,1020.7,2.72232661]
["bitfinex-derivatives","BNBF0:USTF0",1759341590678,0.87334673,1021.0,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341591979,0.87334673,1020.8,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341592679,0.87334673,1020.9,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341593273,0.87334673,1021.0,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341594480,0.87334673,1020.9,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341599080,0.87334673,1020.8,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341599784,0.87334673,1020.9,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341600678,1.04382841,1020.9,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341603685,0.87334673,1020.8,1020.7,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1759341604991,0.87334673,1020.8,1019.7,0.17048753]
["bitfinex-derivatives","BNBF0:USTF0",1759341606588,1.04382841,1020.9,1019.7,0.17048753]
["bitfinex-derivatives","BNBF0:USTF0",1759341607292,1.04382841,1020.9,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341609997,0.17048168,1020.9,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341610198,1.04382841,1020.9,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341610901,0.17048168,1020.9,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341611100,1.04382841,1020.9,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341615301,0.87334673,1020.9,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341615505,0.17049922,1021.2,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341617908,1.04384595,1021.2,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341620109,0.87334673,1021.1,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341620311,1.04384595,1021.2,1019.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1759341624113,1.04384595,1021.2,1019.9,1.92323436]
["bitfinex-derivatives","BNBF0:USTF0",1759341625911,0.17049922,1021.2,1019.9,1.92323436]
["bitfinex-derivatives","BNBF0:USTF0",1759341633416,1.04384595,1021.2,1019.9,1.92323436]
["bitfinex-derivatives","BNBF0:USTF0",1759341634015,0.17049922,1021.2,1019.9,1.92323436]
["bitfinex-derivatives","BNBF0:USTF0",1759341635119,1.04384595,1021.2,1019.9,1.92323436]
["bitfinex-derivatives","BNBF0:USTF0",1759341635419,0.17049922,1021.2,1019.9,1.92323436]
["bitfinex-derivatives","BNBF0:USTF0",1759341635916,1.04384595,1021.2,1019.9,1.92323436]
["bitfinex-derivatives","BNBF0:USTF0",1759341636115,0.17049922,1021.2,1019.9,1.92323436]
["bitfinex-derivatives","BNBF0:USTF0",1759341642425,0.17049922,1021.2,1020.0,1.93975127]
["bitfinex-derivatives","BNBF0:USTF0",1759341646025,0.17049922,1021.2,1019.9,0.17046164]
["bitfinex-derivatives","BNBF0:USTF0",1759341646628,0.17049922,1021.2,1020.0,1.97534373]
["bitfinex-derivatives","BNBF0:USTF0",1759341667344,0.87334673,1021.6,1020.0,1.97534373]
["bitfinex-derivatives","BNBF0:USTF0",1759341667640,1.04378041,1021.5,1020.0,2.85435676]
["bitfinex-derivatives","BNBF0:USTF0",1759341668244,0.17043368,1021.5,1020.0,1.97534373]
["bitfinex-derivatives","BNBF0:USTF0",1759341676149,0.87334673,1021.4,1020.0,1.97534373]
["bitfinex-derivatives","BNBF0:USTF0",1759341676847,0.87334673,1021.4,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341679349,0.87334673,1021.3,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341680052,0.87334673,1021.4,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341686054,1.04378041,1021.5,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341689658,0.17043368,1021.5,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341690559,1.04378041,1021.5,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341691559,0.17043368,1021.5,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341691759,1.04378041,1021.5,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341692757,0.17043368,1021.5,1020.1,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759341695868,0.17043368,1021.5,1020.0,2.85435676]
["bitfinex-derivatives","BNBF0:USTF0",1759341697265,0.17043368,1021.5,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341701066,1.04378041,1021.5,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341703368,0.87334673,1021.4,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341707772,0.87334673,1021.2,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341712779,0.17043368,1021.5,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341712977,0.87334673,1021.2,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341714575,0.87334673,1021.1,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341718279,0.87334673,1021.2,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341720481,0.87334673,1021.1,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341723688,0.87334673,1020.9,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341723885,0.87334673,1021.1,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341724186,0.87334673,1021.2,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341725988,0.87334673,1021.0,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341726188,0.87334673,1021.2,1020.1,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1759341732490,0.87334673,1021.3,1020.0,1.97534373]
["bitfinex-derivatives","BNBF0:USTF0",1759341733996,0.87334673,1021.3,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341734193,0.87334673,1021.2,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341739400,0.87334673,1021.1,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341742398,0.87334673,1021.3,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341748002,0.87334673,1021.4,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341748501,0.87334673,1021.3,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341749805,0.87334673,1021.2,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341750203,0.87334673,1021.3,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341751307,0.87334673,1021.2,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341752610,0.87334673,1021.1,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341757411,0.87334673,1021.0,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341758915,0.87334673,1021.1,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341759513,0.87334673,1021.0,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341762715,0.87334673,1020.9,1020.1,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1759341767019,0.87334673,1020.9,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341767314,0.87334673,1020.8,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341767717,0.87334673,1021.0,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341772229,1.29716946,1021.3,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341772230,0.87334673,1020.9,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341772530,0.87334673,1021.0,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341773126,0.87334673,1020.9,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341773326,0.87334673,1021.2,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341776129,0.87334673,1021.1,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341776334,0.87334673,1020.6,1020.2,1.96481918]
["bitfinex-derivatives","BNBF0:USTF0",1759341777833,0.87334673,1020.6,1020.2,2.74981918]
["bitfinex-derivatives","BNBF0:USTF0",1759341781534,0.87334673,1020.7,1020.2,2.74981918]
["bitfinex-derivatives","BNBF0:USTF0",1759341782232,0.87334673,1020.7,1020.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759341782832,0.87334673,1020.8,1020.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1759341783036,0.87334673,1020.4,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341783336,0.87334673,1020.6,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341785840,0.87334673,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341791645,0.87334673,1020.7,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341793442,0.87334673,1020.7,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341802252,0.87334673,1020.6,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341802549,0.87334673,1020.7,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341803054,0.87334673,1020.6,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341804349,0.87334673,1020.5,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341806049,0.87334673,1020.6,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341808057,0.87334673,1020.5,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341810155,0.87334673,1020.4,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341817366,0.87334673,1020.5,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341818169,0.87334673,1020.6,1020.3,2.93000104]
["bitfinex-derivatives","BNBF0:USTF0",1759341825468,0.87334673,1020.6,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341827975,0.87334673,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341828172,0.87334673,1020.7,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341833281,0.87334673,1020.6,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341838083,0.87334673,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341838284,0.87334673,1020.9,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341838486,0.87334673,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341840690,0.17043368,1021.5,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341840691,0.87334673,1021.0,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341840890,0.87334673,1020.9,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341841190,0.87334673,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341844293,0.87334673,1020.9,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341846394,0.87334673,1021.0,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341847491,0.87334673,1020.9,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341856195,0.87334673,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341857797,0.87334673,1020.7,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341858901,0.87334673,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341862399,0.87334673,1020.9,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341867804,0.87334673,1021.2,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341868008,0.17050257,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341868202,0.87334673,1021.3,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341868607,0.17049004,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341868808,0.87334673,1021.3,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341869103,0.17048586,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341869306,0.87334673,1021.3,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341869608,0.17048586,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341869904,0.87334673,1021.2,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341870310,0.17049004,1020.8,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341870509,0.87334673,1021.2,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341870711,0.17049004,1021.0,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341874412,0.17049004,1021.0,1020.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759341876319,0.87334673,1020.8,1020.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759341880118,1.04383677,1021.0,1020.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759341889636,0.87334673,1020.8,1020.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759341895641,0.87334673,1020.7,1020.4,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759341901345,0.87334673,1020.7,1020.3,1.95900104]
["bitfinex-derivatives","BNBF0:USTF0",1759341903248,0.87334673,1020.7,1020.3,2.83800104]
["bitfinex-derivatives","BNBF0:USTF0",1759341903751,0.87334673,1020.7,1020.4,1.91678551]
["bitfinex-derivatives","BNBF0:USTF0",1759341906156,0.87334673,1020.6,1020.4,1.91678551]
["bitfinex-derivatives","BNBF0:USTF0",1759341906556,0.87334673,1020.6,1020.5,1.90673778]
["bitfinex-derivatives","BNBF0:USTF0",1759341907657,0.87334673,1020.7,1020.5,1.90673778]
["bitfinex-derivatives","BNBF0:USTF0",1759341909956,0.87334673,1020.7,1020.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1759341910154,0.87334673,1020.7,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341922269,0.87334673,1020.8,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341922569,0.87334673,1020.7,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341922969,0.87334673,1020.8,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341923269,0.87334673,1020.7,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341924370,0.87334673,1020.8,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341925970,0.87334673,1021.1,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341926171,0.87334673,1022.1,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341926367,0.17043451,1021.6,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341926572,0.87334673,1021.8,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341926767,0.17039404,1021.5,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341928670,0.87334673,1021.9,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341928869,3.06130953,1023.4,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341928870,0.87334673,1022.0,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341929070,0.17036734,1021.8,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341929767,0.17036734,1021.8,1020.6,2.60021022]
["bitfinex-derivatives","BNBF0:USTF0",1759341931972,0.17036734,1021.8,1020.7,0.65857951]
["bitfinex-derivatives","BNBF0:USTF0",1759341932270,0.17036734,1021.8,1020.6,2.60021022]
["bitfinex-derivatives","BNBF0:USTF0",1759341932865,0.17036734,1021.8,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341933072,0.87334673,1022.4,1020.6,2.59607457]
["bitfinex-derivatives","BNBF0:USTF0",1759341933265,0.17033149,1022.0,1020.6,2.59607457]
["bitfinex-derivatives","BNBF0:USTF0",1759341934372,0.17033149,1022.0,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341934971,0.87334673,1022.5,1020.6,2.59607457]
["bitfinex-derivatives","BNBF0:USTF0",1759341935167,0.17031065,1022.2,1020.6,2.59607457]
["bitfinex-derivatives","BNBF0:USTF0",1759341935672,0.17031065,1022.2,1020.7,0.65444386]
["bitfinex-derivatives","BNBF0:USTF0",1759341935871,0.17031065,1022.2,1020.6,2.59607457]
["bitfinex-derivatives","BNBF0:USTF0",1759341936068,0.17031065,1022.2,1020.7,0.65444386]
["bitfinex-derivatives","BNBF0:USTF0",1759341936272,0.17031065,1022.2,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341936273,0.17031065,1022.2,1020.6,2.59607457]
["bitfinex-derivatives","BNBF0:USTF0",1759341936769,0.87334673,1022.9,1020.6,2.59607457]
["bitfinex-derivatives","BNBF0:USTF0",1759341937070,0.17027981,1022.4,1020.6,2.59607457]
["bitfinex-derivatives","BNBF0:USTF0",1759341937368,0.17027981,1022.4,1020.7,0.65444386]
["bitfinex-derivatives","BNBF0:USTF0",1759341937569,0.17027981,1022.4,1020.8,0.65444386]
["bitfinex-derivatives","BNBF0:USTF0",1759341938270,0.17027981,1022.4,1020.7,0.65444386]
["bitfinex-derivatives","BNBF0:USTF0",1759341940071,0.17027981,1022.4,1020.6,1.94163071]
["bitfinex-derivatives","BNBF0:USTF0",1759341944173,0.17027981,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341968811,0.87334673,1023.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341969010,0.17026065,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341969310,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341969507,0.17023816,1022.5,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341969909,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341970107,0.17023816,1022.5,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341970307,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341970608,0.17024482,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341971008,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341971207,0.17024482,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341971407,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341971712,0.17023983,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341972011,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341972307,0.17023983,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341972513,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341972813,0.17023983,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341973110,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341973313,0.17023983,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341973609,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341973813,0.17023983,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341974113,0.87334673,1023.6,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341974514,0.17023983,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341974809,0.87334673,1023.5,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341975012,0.17024399,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341975214,0.87334673,1023.5,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341975715,0.17024399,1022.4,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341975910,0.87334673,1023.5,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341976115,0.17024399,1022.9,1020.7,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1759341977414,0.17024399,1022.9,1020.7,1.4451185]
["bitfinex-derivatives","BNBF0:USTF0",1759341977614,0.17024399,1022.9,1020.8,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759341979216,0.17024399,1022.9,1020.9,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759341980211,0.17024399,1022.9,1021.0,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759341981314,0.17024399,1022.9,1021.1,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759341982516,0.17024399,1022.9,1020.7,2.09677504]
["bitfinex-derivatives","BNBF0:USTF0",1759341982517,0.17024399,1022.9,1021.2,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759341983715,0.17024399,1022.9,1021.3,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759341984318,0.17024399,1022.9,1021.4,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759341984917,0.17024399,1022.9,1021.3,1.5891185]
["bitfinex-derivatives","BNBF0:USTF0",1759341985114,0.17024399,1022.9,1021.4,1.94201566]
["bitfinex-derivatives","BNBF0:USTF0",1759341985318,0.17024399,1022.9,1021.4,2.59113416]
["bitfinex-derivatives","BNBF0:USTF0",1759341993021,0.17024399,1022.9,1021.5,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759341997219,0.17024399,1022.9,1021.4,2.59113416]
["bitfinex-derivatives","BNBF0:USTF0",1759342000328,0.17024399,1022.9,1021.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759342015337,1.04359072,1022.9,1021.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759342016336,0.87334673,1022.8,1021.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759342016636,0.87334673,1022.7,1021.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759342024045,0.87334673,1022.8,1021.5,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759342026446,0.87334673,1022.8,1021.5,1.7801185]
["bitfinex-derivatives","BNBF0:USTF0",1759342027447,0.87334673,1022.7,1021.5,1.7801185]
["bitfinex-derivatives","BNBF0:USTF0",1759342027748,0.87334673,1022.7,1021.6,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342029449,0.87334673,1022.8,1021.6,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342029954,1.04359072,1022.9,1021.6,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342030550,1.04359072,1022.9,1021.7,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759342030753,1.04359072,1022.9,1021.8,1.91011141]
["bitfinex-derivatives","BNBF0:USTF0",1759342032551,0.17024399,1022.9,1021.8,1.91011141]
["bitfinex-derivatives","BNBF0:USTF0",1759342037656,0.17024399,1022.9,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342040057,0.17024399,1022.9,1021.8,1.91011141]
["bitfinex-derivatives","BNBF0:USTF0",1759342040356,0.17024399,1022.9,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342040754,0.17024399,1022.9,1021.8,1.91011141]
["bitfinex-derivatives","BNBF0:USTF0",1759342041356,0.17024399,1022.9,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342042958,0.87334673,1023.4,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342043254,0.17015076,1023.1,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342044159,0.17015076,1023.1,1021.9,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342044755,0.17015076,1023.1,1022.0,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342046362,0.17015076,1023.1,1022.1,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342046859,0.87334673,1023.5,1022.1,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342047063,0.1701204,1023.3,1022.1,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342048163,0.1701204,1023.3,1022.0,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342051668,0.1701204,1023.3,1021.9,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342052163,0.1701204,1023.3,1021.8,1.91011141]
["bitfinex-derivatives","BNBF0:USTF0",1759342052164,0.1701204,1023.3,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342053566,1.04346713,1023.3,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342053965,0.1701204,1023.3,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342054367,0.1701204,1023.3,1021.9,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342055364,0.1701204,1023.3,1021.8,2.55922991]
["bitfinex-derivatives","BNBF0:USTF0",1759342059770,0.1701204,1023.3,1021.9,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342060171,0.1701204,1023.3,1022.0,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342063370,0.1701204,1023.3,1021.9,1.4921185]
["bitfinex-derivatives","BNBF0:USTF0",1759342076281,0.1701204,1023.3,1021.9,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1759342080288,0.1701204,1023.3,1021.9,1.4921185]
["bitfinex-derivatives","BNBF0:USTF0",1759342087289,0.1701204,1023.3,1022.0,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342091298,0.1701204,1023.3,1022.1,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342093103,0.1701204,1023.3,1022.2,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342093403,0.87334673,1023.5,1022.3,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342093604,1.04345175,1023.5,1022.3,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342095006,0.17010502,1023.5,1022.4,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342095606,1.04345175,1023.5,1022.4,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342095803,0.17010502,1023.5,1022.4,0.6491185]
["bitfinex-derivatives","BNBF0:USTF0",1759342099609,0.17010502,1023.5,1022.5,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1759342099904,0.17010502,1023.5,1022.6,1.93983003]
["bitfinex-derivatives","BNBF0:USTF0",1759342103411,0.87334673,1023.8,1022.6,1.93983003]
["bitfinex-derivatives","BNBF0:USTF0",1759342103708,0.17005099,1023.7,1022.6,1.93983003]
["bitfinex-derivatives","BNBF0:USTF0",1759342108712,0.87334673,1024.1,1022.6,1.93983003]
["bitfinex-derivatives","BNBF0:USTF0",1759342108915,0.17002108,1023.9,1022.6,1.93983003]
["bitfinex-derivatives","BNBF0:USTF0",1759342110617,0.17002108,1023.9,1022.6,2.59702249]
["bitfinex-derivatives","BNBF0:USTF0",1759342124730,0.87334673,1024.4,1022.6,2.59702249]
["bitfinex-derivatives","BNBF0:USTF0",1759342124934,0.16999284,1024.1,1022.6,2.59702249]
["bitfinex-derivatives","BNBF0:USTF0",1759342146256,0.16999284,1024.1,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342150259,0.16999284,1024.1,1022.8,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342150761,0.16999284,1024.1,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342151464,0.16999284,1024.1,1022.6,2.94183003]
["bitfinex-derivatives","BNBF0:USTF0",1759342151465,0.16999284,1024.1,1022.8,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342152166,0.16999284,1024.1,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342152461,0.16999284,1024.1,1022.8,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342158370,0.16999284,1024.1,1022.9,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342158869,0.16999284,1024.1,1022.8,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342159266,0.16999284,1024.1,1022.9,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342163174,0.16999284,1024.1,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342163369,0.87334673,1023.9,1022.8,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342163570,0.87334673,1023.8,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342163869,0.87334673,1023.9,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342165570,0.87334673,1023.8,1022.6,2.59702249]
["bitfinex-derivatives","BNBF0:USTF0",1759342165971,0.87334673,1023.8,1022.6,3.41002249]
["bitfinex-derivatives","BNBF0:USTF0",1759342166176,0.87334673,1023.7,1022.6,2.75283003]
["bitfinex-derivatives","BNBF0:USTF0",1759342166376,0.87334673,1023.8,1022.6,2.75283003]
["bitfinex-derivatives","BNBF0:USTF0",1759342174882,0.87334673,1023.9,1022.6,2.75283003]
["bitfinex-derivatives","BNBF0:USTF0",1759342178086,0.87334673,1023.9,1022.6,3.41002249]
["bitfinex-derivatives","BNBF0:USTF0",1759342178285,0.87334673,1024.0,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342181485,1.04333957,1024.1,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342185391,1.04333957,1024.1,1022.6,3.41002249]
["bitfinex-derivatives","BNBF0:USTF0",1759342186296,1.04333957,1024.1,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342186890,1.04333957,1024.1,1022.6,3.41002249]
["bitfinex-derivatives","BNBF0:USTF0",1759342187192,1.04333957,1024.1,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342188394,1.04333957,1024.1,1022.6,3.41002249]
["bitfinex-derivatives","BNBF0:USTF0",1759342188798,1.04333957,1024.1,1022.7,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342189696,0.16999284,1024.1,1022.6,2.75283003]
["bitfinex-derivatives","BNBF0:USTF0",1759342189901,0.87334673,1023.7,1022.6,2.75283003]
["bitfinex-derivatives","BNBF0:USTF0",1759342191201,0.87334673,1023.8,1022.6,2.75283003]
["bitfinex-derivatives","BNBF0:USTF0",1759342196109,0.87334673,1023.8,1022.6,1.93983003]
["bitfinex-derivatives","BNBF0:USTF0",1759342197108,0.87334673,1023.9,1022.6,1.93983003]
["bitfinex-derivatives","BNBF0:USTF0",1759342197909,0.87334673,1023.9,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342199212,0.87334673,1023.8,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342200710,0.87334673,1023.9,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342201007,0.87334673,1023.8,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342201211,0.87334673,1023.9,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342201510,0.87334673,1023.8,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342203409,0.87334673,1023.9,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342206511,0.87334673,1024.0,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342210920,0.87334673,1023.9,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342211122,0.87334673,1024.0,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342214827,1.04333957,1024.1,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342216319,0.87334673,1024.0,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342218922,1.04333957,1024.1,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342219728,0.87334673,1024.0,1022.7,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759342220421,0.87334673,1024.0,1022.7,1.66219246]
["bitfinex-derivatives","BNBF0:USTF0",1759342221222,0.87334673,1024.0,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342224620,0.87334673,1023.9,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342225126,0.87334673,1023.8,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342228627,0.87334673,1023.9,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342232328,0.87334673,1023.8,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342233428,0.87334673,1023.8,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342233635,0.87334673,1023.8,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342234731,0.87334673,1023.8,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342235730,0.87334673,1023.9,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342236635,0.16999284,1024.1,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342240936,0.87334673,1024.0,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342244641,1.04333957,1024.1,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342245340,1.04333957,1024.1,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342249543,0.16999284,1024.1,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342251349,1.04333957,1024.1,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342252750,0.16999284,1024.1,1022.9,0.65719246]
["bitfinex-derivatives","BNBF0:USTF0",1759342252951,0.87334673,1023.9,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342253747,0.87334673,1024.0,1022.8,2.17519561]
["bitfinex-derivatives","BNBF0:USTF0",1759342253946,0.87334673,1023.9,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342254749,0.87334673,1023.8,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342255450,0.87334673,1023.7,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342257349,0.87334673,1023.8,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342258951,0.87334673,1023.7,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342260352,0.87334673,1023.8,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342260552,0.87334673,1023.7,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342261355,0.87334673,1023.8,1022.8,1.51800315]
["bitfinex-derivatives","BNBF0:USTF0",1759342265658,0.87334673,1023.8,1022.9,1.43038684]
["bitfinex-derivatives","BNBF0:USTF0",1759342269163,0.87334673,1023.8,1023.0,1.44836228]
["bitfinex-derivatives","BNBF0:USTF0",1759342269467,0.87334673,1023.9,1023.0,1.44836228]
["bitfinex-derivatives","BNBF0:USTF0",1759342269664,0.87334673,1023.8,1023.0,1.44836228]
["bitfinex-derivatives","BNBF0:USTF0",1759342270469,0.87334673,1023.9,1023.0,1.44836228]
["bitfinex-derivatives","BNBF0:USTF0",1759342272071,0.87334673,1024.0,1023.0,1.44836228]
["bitfinex-derivatives","BNBF0:USTF0",1759342274871,0.87334673,1024.0,1022.8,0.65736889]
["bitfinex-derivatives","BNBF0:USTF0",1759342274872,0.87334673,1024.0,1023.1,1.31154416]
["bitfinex-derivatives","BNBF0:USTF0",1759342275972,0.87334673,1023.9,1023.1,1.31154416]
["bitfinex-derivatives","BNBF0:USTF0",1759342277672,0.87334673,1023.8,1023.1,1.31154416]
["bitfinex-derivatives","BNBF0:USTF0",1759342278273,0.87334673,1023.8,1023.2,1.30507438]
["bitfinex-derivatives","BNBF0:USTF0",1759342286282,0.87334673,1023.7,1023.2,1.30507438]
["bitfinex-derivatives","BNBF0:USTF0",1759342286482,0.87334673,1023.6,1023.2,1.30507438]
["bitfinex-derivatives","BNBF0:USTF0",1759342286781,0.87334673,1023.7,1023.2,1.30507438]
["bitfinex-derivatives","BNBF0:USTF0",1759342293084,0.87334673,1023.7,1022.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759342293282,0.87334673,1023.7,1023.3,1.30114018]
["bitfinex-derivatives","BNBF0:USTF0",1759342293485,0.87334673,1023.9,1023.3,1.30114018]
["bitfinex-derivatives","BNBF0:USTF0",1759342293682,0.87334673,1023.8,1023.3,1.30114018]
["bitfinex-derivatives","BNBF0:USTF0",1759342296888,0.87334673,1023.8,1023.4,1.27257765]
["bitfinex-derivatives","BNBF0:USTF0",1759342299186,0.87334673,1023.6,1023.4,1.27257765]
["bitfinex-derivatives","BNBF0:USTF0",1759342300389,0.87334673,1023.6,1022.6,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1759342302189,0.87334673,1023.6,1022.4,1.27252068]
["bitfinex-derivatives","BNBF0:USTF0",1759342302386,0.87334673,1023.4,1022.4,1.27252068]
["bitfinex-derivatives","BNBF0:USTF0",1759342304090,0.87334673,1023.3,1022.5,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759342306188,0.87334673,1023.4,1022.5,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759342306792,0.87334673,1023.3,1022.5,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759342309295,0.87334673,1023.4,1022.5,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759342309792,0.87334673,1023.4,1022.6,1.278718]
["bitfinex-derivatives","BNBF0:USTF0",1759342310996,0.87334673,1023.5,1022.6,1.278718]
["bitfinex-derivatives","BNBF0:USTF0",1759342313495,0.87334673,1023.5,1022.7,1.30295703]
["bitfinex-derivatives","BNBF0:USTF0",1759342319097,0.87334673,1023.4,1022.7,1.30295703]
["bitfinex-derivatives","BNBF0:USTF0",1759342319498,0.87334673,1023.5,1022.7,1.30295703]
["bitfinex-derivatives","BNBF0:USTF0",1759342320396,0.87334673,1023.4,1022.7,1.30295703]
["bitfinex-derivatives","BNBF0:USTF0",1759342322001,0.87334673,1023.3,1022.7,1.30295703]
["bitfinex-derivatives","BNBF0:USTF0",1759342322200,0.87334673,1023.3,1022.8,1.24226734]
["bitfinex-derivatives","BNBF0:USTF0",1759342323099,0.87334673,1023.4,1022.8,1.24226734]
["bitfinex-derivatives","BNBF0:USTF0",1759342323601,0.87334673,1023.3,1022.8,1.24226734]
["bitfinex-derivatives","BNBF0:USTF0",1759342325205,1.04347171,1023.2,1022.8,1.24226734]
["bitfinex-derivatives","BNBF0:USTF0",1759342325900,1.04347171,1023.2,1022.8,1.25489474]
["bitfinex-derivatives","BNBF0:USTF0",1759342326200,0.17012498,1023.2,1022.8,1.25489474]
["bitfinex-derivatives","BNBF0:USTF0",1759342327199,1.04347171,1023.2,1022.8,1.25489474]
["bitfinex-derivatives","BNBF0:USTF0",1759342327405,1.04347171,1023.2,1022.8,1.26309287]
["bitfinex-derivatives","BNBF0:USTF0",1759342327700,0.17012498,1023.2,1022.8,1.26309287]
["bitfinex-derivatives","BNBF0:USTF0",1759342329405,1.04347171,1023.2,1022.8,1.26309287]
["bitfinex-derivatives","BNBF0:USTF0",1759342330602,1.04347171,1023.2,1022.5,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1759342331907,1.04347171,1023.2,1022.6,1.25460332]
["bitfinex-derivatives","BNBF0:USTF0",1759342336316,1.04347171,1023.2,1022.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1759342337013,1.04347171,1023.2,1022.8,1.31901584]
["bitfinex-derivatives","BNBF0:USTF0",1759342338515,0.17012498,1023.2,1022.8,1.31901584]
["bitfinex-derivatives","BNBF0:USTF0",1759342338716,0.17012498,1023.2,1022.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1759342338916,1.04347171,1023.2,1022.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1759342340018,0.87334673,1023.1,1022.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1759342340621,0.87334673,1023.0,1022.7,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1759342347421,0.87334673,1023.0,1022.5,1.33560175]
["bitfinex-derivatives","BNBF0:USTF0",1759342349723,0.87334673,1023.0,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342351525,1.04347171,1023.2,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342352324,0.17012498,1023.2,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342352523,1.04347171,1023.2,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342353028,0.17012498,1023.2,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342353229,1.04347171,1023.2,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342356829,0.87334673,1023.1,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342357026,1.04347171,1023.2,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342357229,0.87334673,1023.1,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342357727,1.04347171,1023.2,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342358426,0.87334673,1023.0,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342362034,0.87334673,1022.9,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342367140,0.87334673,1022.9,1022.7,1.40284358]
["bitfinex-derivatives","BNBF0:USTF0",1759342368540,0.87334673,1023.0,1022.7,1.40284358]
["bitfinex-derivatives","BNBF0:USTF0",1759342369942,0.87334673,1023.0,1022.6,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1759342370143,0.87334673,1023.0,1022.7,1.43080638]
["bitfinex-derivatives","BNBF0:USTF0",1759342370542,0.87334673,1023.0,1022.8,1.38943742]
["bitfinex-derivatives","BNBF0:USTF0",1759342373543,0.87334673,1023.0,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342378751,0.87334673,1023.1,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342385856,0.17012498,1023.2,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342389054,0.17012498,1023.2,1022.8,2.32068189]
["bitfinex-derivatives","BNBF0:USTF0",1759342391761,0.87334673,1023.0,1022.8,2.32068189]
["bitfinex-derivatives","BNBF0:USTF0",1759342391961,0.87334673,1023.1,1022.8,2.32068189]
["bitfinex-derivatives","BNBF0:USTF0",1759342394255,1.04347171,1023.2,1022.8,2.32068189]
["bitfinex-derivatives","BNBF0:USTF0",1759342394456,0.87334673,1023.1,1022.8,2.32068189]
["bitfinex-derivatives","BNBF0:USTF0",1759342398464,0.87334673,1023.0,1022.8,2.32068189]
["bitfinex-derivatives","BNBF0:USTF0",1759342400069,0.87334673,1023.0,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342403273,0.17012498,1023.2,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342406976,1.04347171,1023.2,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342407582,0.87334673,1023.1,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342408384,0.87334673,1023.0,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342409084,0.87334673,1022.9,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342413984,1.29716946,1023.0,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342414685,0.87612742,1022.9,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342415284,1.29716946,1023.0,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342415684,0.87683476,1022.9,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342416585,1.29716946,1023.0,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342417488,0.87696041,1022.9,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342418488,0.87696041,1023.0,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342418688,0.87696041,1023.1,1022.8,1.38568189]
["bitfinex-derivatives","BNBF0:USTF0",1759342419289,0.87696041,1023.1,1022.9,1.48661133]
["bitfinex-derivatives","BNBF0:USTF0",1759342422891,0.87696041,1023.1,1023.0,1.49515369]
["bitfinex-derivatives","BNBF0:USTF0",1759342424493,0.17012498,1023.2,1023.0,1.49515369]
["bitfinex-derivatives","BNBF0:USTF0",1759342424893,1.29716946,1023.1,1023.0,1.49515369]
["bitfinex-derivatives","BNBF0:USTF0",1759342426798,1.04777861,1023.2,1021.8,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342426995,0.87765363,1023.1,1021.7,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342428101,0.87765363,1023.1,1021.8,1.51169768]
["bitfinex-derivatives","BNBF0:USTF0",1759342428302,0.87765363,1023.0,1021.8,2.16975161]
["bitfinex-derivatives","BNBF0:USTF0",1759342428502,0.87765363,1023.0,1021.8,1.51169768]
["bitfinex-derivatives","BNBF0:USTF0",1759342429002,0.87765363,1022.9,1021.8,1.51169768]
["bitfinex-derivatives","BNBF0:USTF0",1759342430698,0.87765363,1022.8,1021.8,2.16975161]
["bitfinex-derivatives","BNBF0:USTF0",1759342431706,0.87765363,1022.8,1021.9,1.55035042]
["bitfinex-derivatives","BNBF0:USTF0",1759342432001,0.87765363,1022.7,1021.9,1.55035042]
["bitfinex-derivatives","BNBF0:USTF0",1759342432704,0.87765363,1022.8,1021.9,1.55035042]
["bitfinex-derivatives","BNBF0:USTF0",1759342435307,0.87765363,1022.8,1022.0,1.50756935]
["bitfinex-derivatives","BNBF0:USTF0",1759342438705,0.87765363,1022.9,1022.0,1.50756935]
["bitfinex-derivatives","BNBF0:USTF0",1759342442312,0.87765363,1022.8,1022.0,1.50756935]
["bitfinex-derivatives","BNBF0:USTF0",1759342448117,0.87765363,1022.8,1022.1,1.4676796]
["bitfinex-derivatives","BNBF0:USTF0",1759342450015,0.87765363,1022.8,1022.2,1.50369761]
["bitfinex-derivatives","BNBF0:USTF0",1759342450218,0.87765363,1022.9,1022.2,1.50369761]
["bitfinex-derivatives","BNBF0:USTF0",1759342450715,0.87765363,1023.0,1022.2,1.50369761]
["bitfinex-derivatives","BNBF0:USTF0",1759342450916,0.87765363,1023.1,1022.2,1.50369761]
["bitfinex-derivatives","BNBF0:USTF0",1759342451717,0.87765363,1023.1,1022.3,1.46796874]
["bitfinex-derivatives","BNBF0:USTF0",1759342453022,1.04777861,1023.2,1022.3,1.46796874]
["bitfinex-derivatives","BNBF0:USTF0",1759342453420,1.04777861,1023.2,1022.4,1.46631931]
["bitfinex-derivatives","BNBF0:USTF0",1759342453919,1.04777861,1023.2,1022.5,1.49583955]
["bitfinex-derivatives","BNBF0:USTF0",1759342457428,1.04777861,1023.2,1022.6,1.47585548]
["bitfinex-derivatives","BNBF0:USTF0",1759342458730,0.87765363,1023.1,1022.6,1.47585548]
["bitfinex-derivatives","BNBF0:USTF0",1759342458926,0.87765363,1023.1,1022.7,1.4740125]
["bitfinex-derivatives","BNBF0:USTF0",1759342459525,1.04777861,1023.2,1022.7,1.4740125]
["bitfinex-derivatives","BNBF0:USTF0",1759342459829,0.87765363,1023.1,1022.7,1.4740125]
["bitfinex-derivatives","BNBF0:USTF0",1759342460233,1.04777861,1023.2,1022.7,1.4740125]
["bitfinex-derivatives","BNBF0:USTF0",1759342462228,0.87765363,1023.1,1022.7,1.4740125]
["bitfinex-derivatives","BNBF0:USTF0",1759342462432,0.87765363,1023.1,1022.8,1.48621838]
["bitfinex-derivatives","BNBF0:USTF0",1759342462930,0.87765363,1023.0,1022.8,1.48621838]
["bitfinex-derivatives","BNBF0:USTF0",1759342463430,1.04777861,1023.2,1022.8,1.48621838]
["bitfinex-derivatives","BNBF0:USTF0",1759342463827,1.04777861,1023.2,1022.9,1.48459238]
["bitfinex-derivatives","BNBF0:USTF0",1759342464829,0.87765363,1023.1,1022.9,1.48459238]
["bitfinex-derivatives","BNBF0:USTF0",1759342465333,1.04777861,1023.2,1022.9,1.48459238]
["bitfinex-derivatives","BNBF0:USTF0",1759342465533,0.87765363,1023.1,1022.9,1.48459238]
["bitfinex-derivatives","BNBF0:USTF0",1759342466234,1.04777861,1023.2,1022.9,1.48459238]
["bitfinex-derivatives","BNBF0:USTF0",1759342467031,0.87765363,1023.1,1022.9,1.48459238]
["bitfinex-derivatives","BNBF0:USTF0",1759342467431,0.87765363,1023.1,1023.0,1.41501487]
["bitfinex-derivatives","BNBF0:USTF0",1759342468636,1.46729444,1023.2,1023.0,1.41501487]
["bitfinex-derivatives","BNBF0:USTF0",1759342469533,1.46729444,1023.2,1023.0,1.41620223]
["bitfinex-derivatives","BNBF0:USTF0",1759342471734,1.46729444,1023.2,1021.9,1.90605393]
["bitfinex-derivatives","BNBF0:USTF0",1759342472037,1.46729444,1023.2,1021.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1759342472038,0.87758298,1022.9,1021.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1759342472637,0.87758298,1023.0,1021.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1759342473138,0.87758298,1022.9,1021.9,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1759342473439,0.87758298,1022.9,1021.9,2.6579228]
["bitfinex-derivatives","BNBF0:USTF0",1759342474537,0.87758298,1023.0,1021.9,2.6579228]
["bitfinex-derivatives","BNBF0:USTF0",1759342476139,0.87758298,1022.9,1021.9,3.31597673]
["bitfinex-derivatives","BNBF0:USTF0",1759342478244,0.87758298,1022.9,1021.9,2.6579228]
["bitfinex-derivatives","BNBF0:USTF0",1759342478446,0.87758298,1022.9,1021.9,3.31597673]
["bitfinex-derivatives","BNBF0:USTF0",1759342478740,0.87758298,1023.0,1021.9,3.31597673]
["bitfinex-derivatives","BNBF0:USTF0",1759342481647,0.87758298,1023.0,1022.0,1.40031302]
["bitfinex-derivatives","BNBF0:USTF0",1759342484548,0.87758298,1023.1,1022.0,1.40031302]
["bitfinex-derivatives","BNBF0:USTF0",1759342485048,0.87758298,1023.1,1022.1,1.40100469]
["bitfinex-derivatives","BNBF0:USTF0",1759342489753,0.87758298,1023.1,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342497150,0.87758298,1023.0,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342497954,0.87758298,1022.9,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342498556,0.87758298,1023.0,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342501958,0.17016657,1022.9,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342506361,1.04774955,1022.9,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342506762,0.87758298,1022.7,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342507060,0.87758298,1022.8,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342507461,0.87758298,1022.7,1022.1,2.61800469]
["bitfinex-derivatives","BNBF0:USTF0",1759342507858,0.87758298,1022.8,1022.1,1.40100469]
["bitfinex-derivatives","BNBF0:USTF0",1759342509662,0.87758298,1022.8,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342512568,0.87758298,1022.6,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342514264,0.87758298,1022.5,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342514465,0.87758298,1022.6,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342515269,0.87758298,1022.5,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342516867,0.87758298,1022.6,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342517372,0.87758298,1022.7,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342518369,0.87758298,1022.8,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342522173,1.04774955,1022.9,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342522776,0.87758298,1022.8,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342523372,0.87758298,1022.8,1022.2,2.31462102]
["bitfinex-derivatives","BNBF0:USTF0",1759342526879,0.87758298,1022.8,1022.2,2.29193039]
["bitfinex-derivatives","BNBF0:USTF0",1759342528379,0.87758298,1022.7,1022.2,2.29193039]
["bitfinex-derivatives","BNBF0:USTF0",1759342528880,0.87758298,1022.5,1022.2,2.29193039]
["bitfinex-derivatives","BNBF0:USTF0",1759342530580,0.87758298,1022.4,1022.2,2.29193039]
["bitfinex-derivatives","BNBF0:USTF0",1759342530781,0.87758298,1022.4,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342533985,0.87758298,1022.5,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342534185,0.87758298,1022.4,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342535388,0.87758298,1022.5,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342536085,0.87758298,1022.4,1022.2,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342537486,0.87758298,1022.4,1021.9,1.42448689]
["bitfinex-derivatives","BNBF0:USTF0",1759342538389,0.87758298,1022.5,1021.9,1.42448689]
["bitfinex-derivatives","BNBF0:USTF0",1759342538684,0.87758298,1022.4,1021.9,1.42448689]
["bitfinex-derivatives","BNBF0:USTF0",1759342539690,0.87758298,1022.4,1022.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759342545087,0.87758298,1022.5,1022.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759342548793,0.87758298,1022.6,1022.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759342549695,0.87758298,1022.5,1022.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759342552292,0.87758298,1022.4,1022.0,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759342560303,0.87758298,1022.4,1022.0,2.32260226]
["bitfinex-derivatives","BNBF0:USTF0",1759342561699,0.87758298,1022.3,1022.0,2.32260226]
["bitfinex-derivatives","BNBF0:USTF0",1759342563805,0.87758298,1022.3,1022.0,2.33361932]
["bitfinex-derivatives","BNBF0:USTF0",1759342566910,0.87758298,1022.2,1022.0,2.33361932]
["bitfinex-derivatives","BNBF0:USTF0",1759342571413,0.87758298,1022.1,1022.0,2.33361932]
["bitfinex-derivatives","BNBF0:USTF0",1759342571611,0.87758298,1022.2,1022.0,2.33361932]
["bitfinex-derivatives","BNBF0:USTF0",1759342572313,0.87758298,1022.1,1022.0,2.33361932]
["bitfinex-derivatives","BNBF0:USTF0",1759342573010,1.29716946,1022.3,1022.0,2.33361932]
["bitfinex-derivatives","BNBF0:USTF0",1759342573011,0.87758298,1022.2,1022.0,2.33361932]
["bitfinex-derivatives","BNBF0:USTF0",1759342573911,0.87758298,1022.2,1022.0,2.35130886]
["bitfinex-derivatives","BNBF0:USTF0",1759342575316,0.17016657,1022.9,1022.0,2.35130886]
["bitfinex-derivatives","BNBF0:USTF0",1759342575317,0.87758298,1022.1,1022.0,2.35130886]
["bitfinex-derivatives","BNBF0:USTF0",1759342576714,0.87758298,1022.1,1022.0,1.55130886]
["bitfinex-derivatives","BNBF0:USTF0",1759342577317,1.29716946,1022.2,1020.7,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342577513,0.87609879,1021.9,1020.8,0.82835791]
["bitfinex-derivatives","BNBF0:USTF0",1759342578916,0.87609879,1021.9,1020.9,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759342579117,0.87609879,1021.9,1021.0,1.55909209]
["bitfinex-derivatives","BNBF0:USTF0",1759342581016,0.87609879,1021.9,1020.9,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759342582315,0.87609879,1021.8,1021.0,1.54409126]
["bitfinex-derivatives","BNBF0:USTF0",1759342583116,0.87609879,1021.9,1021.0,1.54409126]
["bitfinex-derivatives","BNBF0:USTF0",1759342583319,0.87609879,1021.8,1021.0,1.54409126]
["bitfinex-derivatives","BNBF0:USTF0",1759342583918,0.87609879,1021.8,1021.1,1.5223882]
["bitfinex-derivatives","BNBF0:USTF0",1759342584614,0.87609879,1021.8,1021.2,1.5309237]
["bitfinex-derivatives","BNBF0:USTF0",1759342584819,0.87609879,1021.8,1020.9,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759342585420,0.87609879,1021.8,1021.0,1.53813156]
["bitfinex-derivatives","BNBF0:USTF0",1759342586120,0.17037652,1021.7,1021.0,1.53813156]
["bitfinex-derivatives","BNBF0:USTF0",1759342586614,0.17037652,1021.7,1021.1,1.56385153]
["bitfinex-derivatives","BNBF0:USTF0",1759342587316,0.17037652,1021.7,1021.2,1.56385153]
["bitfinex-derivatives","BNBF0:USTF0",1759342590019,0.17037652,1021.7,1021.3,1.52997255]
["bitfinex-derivatives","BNBF0:USTF0",1759342596128,0.17037652,1021.7,1021.3,2.72297255]
["bitfinex-derivatives","BNBF0:USTF0",1759342597832,0.17037652,1021.7,1021.4,1.55562341]
["bitfinex-derivatives","BNBF0:USTF0",1759342598031,0.17037652,1021.7,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342598635,0.17037652,1021.7,1021.4,1.56748898]
["bitfinex-derivatives","BNBF0:USTF0",1759342601437,0.17037652,1021.7,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342602238,0.17037652,1021.7,1021.4,1.63155048]
["bitfinex-derivatives","BNBF0:USTF0",1759342621351,0.17037652,1021.7,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342621552,1.04647531,1021.7,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342621950,0.87609879,1021.6,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342622350,0.87609879,1021.5,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342623953,0.87609879,1021.4,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342628755,1.29716946,1021.5,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342632658,1.29716946,1021.4,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342633158,1.29716946,1021.5,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342634661,1.29716946,1021.4,1021.3,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1759342637258,1.29716946,1021.4,1021.0,1.55785806]
["bitfinex-derivatives","BNBF0:USTF0",1759342637458,0.87097864,1021.2,1021.0,1.55785806]
["bitfinex-derivatives","BNBF0:USTF0",1759342639863,0.87097864,1021.2,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342640963,0.87097864,1021.3,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342641359,0.87097864,1021.5,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342642465,0.87097864,1021.4,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342646968,0.87097864,1021.3,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342647268,0.87097864,1021.4,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342650467,0.87097864,1021.5,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342650670,0.87097864,1021.6,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342653969,0.87097864,1021.5,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342656068,1.46754598,1021.7,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342656069,0.87097864,1021.6,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342657174,1.04135516,1021.7,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342658970,0.87097864,1021.6,1021.0,1.59058816]
["bitfinex-derivatives","BNBF0:USTF0",1759342663679,0.87097864,1021.6,1020.8,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1759342663874,0.87097864,1021.6,1021.1,1.57944805]
["bitfinex-derivatives","BNBF0:USTF0",1759342664175,0.87097864,1022.1,1021.1,1.57944805]
["bitfinex-derivatives","BNBF0:USTF0",1759342664382,0.87097864,1022.4,1021.1,1.57944805]
["bitfinex-derivatives","BNBF0:USTF0",1759342664780,0.17031815,1022.1,1021.1,1.57944805]
["bitfinex-derivatives","BNBF0:USTF0",1759342667284,0.17031815,1022.1,1021.2,1.56359012]
["bitfinex-derivatives","BNBF0:USTF0",1759342671480,0.87097864,1022.0,1021.2,1.56359012]
["bitfinex-derivatives","BNBF0:USTF0",1759342672182,1.04129679,1022.1,1021.2,1.56359012]
["bitfinex-derivatives","BNBF0:USTF0",1759342673583,1.04129679,1022.1,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342676386,0.17031815,1022.1,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342681090,1.04129679,1022.1,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342685597,0.87097864,1022.0,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342687498,0.87097864,1021.9,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342688796,0.87097864,1021.8,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342690199,0.87097864,1021.9,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342692004,0.87097864,1021.7,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342695499,0.87097864,1021.8,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342698803,0.87097864,1021.7,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342702003,0.17031815,1022.1,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342702004,0.87097864,1021.6,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342706101,0.87097864,1021.5,1021.3,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759342708308,0.87097864,1021.5,1021.3,2.47921449]
["bitfinex-derivatives","BNBF0:USTF0",1759342710011,0.87097864,1021.6,1021.3,2.47921449]
["bitfinex-derivatives","BNBF0:USTF0",1759342710511,0.87097864,1021.6,1021.3,1.45621449]
["bitfinex-derivatives","BNBF0:USTF0",1759342710908,0.87097864,1021.5,1021.3,1.45621449]
["bitfinex-derivatives","BNBF0:USTF0",1759342711812,0.87097864,1021.5,1021.3,1.42827375]
["bitfinex-derivatives","BNBF0:USTF0",1759342712713,0.87097864,1021.6,1021.3,1.42827375]
["bitfinex-derivatives","BNBF0:USTF0",1759342713009,0.87097864,1021.5,1021.3,1.42827375]
["bitfinex-derivatives","BNBF0:USTF0",1759342716017,0.87097864,1021.5,1021.4,1.43921226]
["bitfinex-derivatives","BNBF0:USTF0",1759342717814,0.87097864,1021.5,1020.1,0.17038736]
["bitfinex-derivatives","BNBF0:USTF0",1759342719017,0.87097864,1021.5,1020.2,1.45171592]
["bitfinex-derivatives","BNBF0:USTF0",1759342721819,0.87097864,1021.6,1020.2,1.45171592]
["bitfinex-derivatives","BNBF0:USTF0",1759342722319,0.87097864,1021.7,1020.2,2.10976985]
["bitfinex-derivatives","BNBF0:USTF0",1759342722715,0.87097864,1021.6,1020.2,2.10976985]
["bitfinex-derivatives","BNBF0:USTF0",1759342723116,0.87097864,1021.7,1020.2,1.45171592]
["bitfinex-derivatives","BNBF0:USTF0",1759342724418,0.87097864,1021.7,1020.2,2.10976985]
["bitfinex-derivatives","BNBF0:USTF0",1759342724618,0.87097864,1021.7,1020.3,1.47500888]
["bitfinex-derivatives","BNBF0:USTF0",1759342724823,0.87097864,1021.7,1020.2,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342726223,0.87097864,1021.6,1020.2,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342726421,0.87097864,1021.6,1020.2,2.13306281]
["bitfinex-derivatives","BNBF0:USTF0",1759342727022,0.87097864,1021.7,1020.2,2.13306281]
["bitfinex-derivatives","BNBF0:USTF0",1759342727220,0.87097864,1021.6,1020.2,2.13306281]
["bitfinex-derivatives","BNBF0:USTF0",1759342727424,0.87097864,1021.7,1020.2,2.13306281]
["bitfinex-derivatives","BNBF0:USTF0",1759342728125,0.87097864,1021.7,1020.3,1.44176045]
["bitfinex-derivatives","BNBF0:USTF0",1759342728522,0.87097864,1021.7,1020.2,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342728722,0.87097864,1021.7,1020.2,2.09981438]
["bitfinex-derivatives","BNBF0:USTF0",1759342728926,0.87097864,1021.8,1020.3,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342731623,0.87097864,1021.8,1020.3,2.00735644]
["bitfinex-derivatives","BNBF0:USTF0",1759342732327,0.87097864,1021.8,1020.4,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342732826,0.87097864,1021.8,1020.4,2.00735644]
["bitfinex-derivatives","BNBF0:USTF0",1759342733024,0.87097864,1021.7,1020.4,2.00735644]
["bitfinex-derivatives","BNBF0:USTF0",1759342734229,0.87097864,1021.7,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342734428,0.87097864,1021.7,1020.4,2.00735644]
["bitfinex-derivatives","BNBF0:USTF0",1759342734926,0.87097864,1021.7,1020.5,1.40298801]
["bitfinex-derivatives","BNBF0:USTF0",1759342735129,0.87097864,1021.7,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342738332,0.87097864,1021.6,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342740731,0.87097864,1021.8,1020.4,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342740933,0.87097864,1021.9,1020.4,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342741434,0.87097864,1021.8,1020.4,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342742036,0.87097864,1021.9,1020.4,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342742535,0.87097864,1021.9,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342743234,0.87097864,1021.9,1020.4,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342743431,0.87097864,1021.9,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342746234,0.87097864,1021.8,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342747037,0.87097864,1021.7,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342747634,0.87097864,1021.8,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342749039,0.87097864,1021.7,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342750438,0.87097864,1021.8,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342751539,0.87097864,1021.7,1020.5,0.65805393]
["bitfinex-derivatives","BNBF0:USTF0",1759342753236,0.87097864,1021.7,1020.5,1.84634239]
["bitfinex-derivatives","BNBF0:USTF0",1759342755541,0.87097864,1021.7,1020.5,1.83554956]
["bitfinex-derivatives","BNBF0:USTF0",1759342758842,0.87097864,1021.8,1020.5,1.83554956]
["bitfinex-derivatives","BNBF0:USTF0",1759342760841,1.29716946,1022.0,1020.5,1.83554956]
["bitfinex-derivatives","BNBF0:USTF0",1759342760842,0.87097864,1021.7,1020.5,1.83554956]
["bitfinex-derivatives","BNBF0:USTF0",1759342762945,0.87097864,1021.7,1020.5,1.83259312]
["bitfinex-derivatives","BNBF0:USTF0",1759342764843,0.87097864,1021.8,1020.5,1.17453919]
["bitfinex-derivatives","BNBF0:USTF0",1759342765343,0.87097864,1021.7,1020.5,1.17453919]
["bitfinex-derivatives","BNBF0:USTF0",1759342765657,0.87097864,1021.5,1020.5,1.17453919]
["bitfinex-derivatives","BNBF0:USTF0",1759342766454,0.87097864,1021.5,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342767254,0.87097864,1021.4,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342767851,0.87097864,1021.5,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342768050,0.87097864,1021.3,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342769655,0.87097864,1021.2,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342771556,0.87097864,1021.3,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342779259,0.87097864,1021.4,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342779961,0.87097864,1021.5,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342780161,0.87097864,1021.6,1020.5,1.17818537]
["bitfinex-derivatives","BNBF0:USTF0",1759342780359,0.87097864,1021.5,1020.6,1.19965968]
["bitfinex-derivatives","BNBF0:USTF0",1759342782862,0.87097864,1021.6,1020.6,1.19965968]
["bitfinex-derivatives","BNBF0:USTF0",1759342783262,0.87097864,1021.5,1020.6,1.19965968]
["bitfinex-derivatives","BNBF0:USTF0",1759342783763,0.87097864,1021.5,1020.7,1.22784199]
["bitfinex-derivatives","BNBF0:USTF0",1759342783956,0.87097864,1021.5,1020.4,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1759342785163,0.87097864,1021.5,1020.5,1.20339482]
["bitfinex-derivatives","BNBF0:USTF0",1759342787664,0.87097864,1021.8,1020.6,1.19623085]
["bitfinex-derivatives","BNBF0:USTF0",1759342787868,1.04129679,1022.1,1020.6,1.19623085]
["bitfinex-derivatives","BNBF0:USTF0",1759342789164,0.87097864,1022.0,1020.6,1.19623085]
["bitfinex-derivatives","BNBF0:USTF0",1759342792169,0.87097864,1021.9,1020.6,1.85430204]
["bitfinex-derivatives","BNBF0:USTF0",1759342793972,0.87097864,1022.0,1020.6,1.85430204]
["bitfinex-derivatives","BNBF0:USTF0",1759342798072,0.87097864,1022.0,1020.6,1.19623085]
["bitfinex-derivatives","BNBF0:USTF0",1759342798768,0.87097864,1022.0,1020.7,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759342803573,0.87097864,1021.9,1020.7,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759342804170,0.87097864,1022.0,1020.7,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759342804970,0.87097864,1022.0,1020.8,1.3215443]
["bitfinex-derivatives","BNBF0:USTF0",1759342807876,0.87097864,1022.0,1020.9,1.33921439]
["bitfinex-derivatives","BNBF0:USTF0",1759342808473,0.87097864,1022.0,1021.0,1.33921439]
["bitfinex-derivatives","BNBF0:USTF0",1759342813278,0.17031815,1022.1,1021.0,1.33921439]
["bitfinex-derivatives","BNBF0:USTF0",1759342813475,0.17031815,1022.1,1021.1,1.35158058]
["bitfinex-derivatives","BNBF0:USTF0",1759342813674,0.17031815,1022.1,1020.7,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759342814079,0.17031815,1022.1,1020.8,1.34051359]
["bitfinex-derivatives","BNBF0:USTF0",1759342815777,0.87097864,1022.0,1020.8,1.34051359]
["bitfinex-derivatives","BNBF0:USTF0",1759342816475,0.87097864,1021.9,1020.8,1.34051359]
["bitfinex-derivatives","BNBF0:USTF0",1759342817080,0.87097864,1021.9,1020.9,1.31700963]
["bitfinex-derivatives","BNBF0:USTF0",1759342817381,0.87097864,1021.8,1020.9,1.31700963]
["bitfinex-derivatives","BNBF0:USTF0",1759342817580,0.87097864,1021.9,1020.9,1.31700963]
["bitfinex-derivatives","BNBF0:USTF0",1759342817878,0.87097864,1021.8,1020.9,1.31700963]
["bitfinex-derivatives","BNBF0:USTF0",1759342818780,0.87097864,1021.9,1020.9,1.31700963]
["bitfinex-derivatives","BNBF0:USTF0",1759342819178,0.87097864,1021.8,1020.9,1.31700963]
["bitfinex-derivatives","BNBF0:USTF0",1759342821384,0.87097864,1021.7,1020.9,1.31700963]
["bitfinex-derivatives","BNBF0:USTF0",1759342822085,0.87097864,1021.7,1021.0,1.35884268]
["bitfinex-derivatives","BNBF0:USTF0",1759342822482,0.87097864,1021.8,1021.0,1.35884268]
["bitfinex-derivatives","BNBF0:USTF0",1759342822985,0.87097864,1021.7,1021.0,1.35884268]
["bitfinex-derivatives","BNBF0:USTF0",1759342823180,0.87097864,1021.8,1021.0,1.35884268]
["bitfinex-derivatives","BNBF0:USTF0",1759342825285,1.46748761,1022.1,1021.0,1.35884268]
["bitfinex-derivatives","BNBF0:USTF0",1759342825286,0.87097864,1021.9,1021.0,1.35884268]
["bitfinex-derivatives","BNBF0:USTF0",1759342825684,0.87097864,1021.9,1021.1,1.34956104]
["bitfinex-derivatives","BNBF0:USTF0",1759342825888,0.87097864,1021.6,1021.1,1.34956104]
["bitfinex-derivatives","BNBF0:USTF0",1759342826183,0.87097864,1021.7,1021.1,1.34956104]
["bitfinex-derivatives","BNBF0:USTF0",1759342827185,0.87097864,1021.7,1020.7,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1759342827388,0.87097864,1021.7,1020.8,1.35969516]
["bitfinex-derivatives","BNBF0:USTF0",1759342828088,0.87097864,1021.7,1020.9,1.35969516]
["bitfinex-derivatives","BNBF0:USTF0",1759342830486,0.87097864,1021.6,1020.9,1.35969516]
["bitfinex-derivatives","BNBF0:USTF0",1759342830789,0.87097864,1021.6,1021.0,1.33577138]
["bitfinex-derivatives","BNBF0:USTF0",1759342831588,0.87097864,1021.6,1021.1,1.33577138]
["bitfinex-derivatives","BNBF0:USTF0",1759342842016,0.87097864,1021.6,1021.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1759342842820,0.87097864,1021.6,1021.3,1.30775503]
["bitfinex-derivatives","BNBF0:USTF0",1759342845318,0.87097864,1021.7,1021.3,1.30775503]
["bitfinex-derivatives","BNBF0:USTF0",1759342846314,0.87097864,1021.7,1021.4,1.28343722]
["bitfinex-derivatives","BNBF0:USTF0",1759342858122,0.87097864,1021.6,1021.4,1.28343722]
["bitfinex-derivatives","BNBF0:USTF0",1759342859119,0.87097864,1022.0,1021.4,1.28343722]
["bitfinex-derivatives","BNBF0:USTF0",1759342859422,0.87097864,1022.0,1021.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759342860925,0.87097864,1021.9,1021.6,1.27653251]
["bitfinex-derivatives","BNBF0:USTF0",1759342863524,0.87097864,1021.8,1021.6,1.27653251]
["bitfinex-derivatives","BNBF0:USTF0",1759342864224,0.87097864,1021.7,1021.6,1.27653251]
["bitfinex-derivatives","BNBF0:USTF0",1759342864428,0.87097864,1021.7,1021.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759342865532,0.87097864,1021.7,1021.6,1.31319216]
["bitfinex-derivatives","BNBF0:USTF0",1759342866334,1.46750595,1021.8,1021.6,1.31319216]
["bitfinex-derivatives","BNBF0:USTF0",1759342867035,1.46750595,1021.8,1021.7,1.31290755]
["bitfinex-derivatives","BNBF0:USTF0",1759342868841,0.17033649,1021.8,1021.7,1.31290755]
["bitfinex-derivatives","BNBF0:USTF0",1759342870638,0.17033649,1021.8,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342870841,0.87577405,1021.7,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342875839,0.17033649,1021.8,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342876639,0.87577405,1022.0,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342876842,1.04608636,1022.0,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342877654,0.17031231,1022.0,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342878155,0.17031231,1022.0,1021.6,2.10461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342894673,1.04608636,1022.0,1021.6,2.10461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342897773,0.87577405,1021.9,1021.6,2.10461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342898171,0.87577405,1021.8,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342908882,1.29716946,1021.8,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342909583,0.87415041,1021.7,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342911389,0.17031231,1022.0,1021.6,1.29461936]
["bitfinex-derivatives","BNBF0:USTF0",1759342915891,0.17031231,1022.0,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342916192,1.04446272,1022.0,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342917593,0.87415041,1021.9,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342917791,0.87415041,1021.5,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342918094,1.29716946,1021.6,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342922298,0.87342117,1021.5,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342923400,1.29716946,1021.6,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342926802,0.8726516,1021.5,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342928900,0.8726516,1021.6,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342929103,0.8726516,1021.7,1021.4,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1759342929907,1.04296391,1022.0,1021.5,1.22566438]
["bitfinex-derivatives","BNBF0:USTF0",1759342933105,0.17031231,1022.0,1021.5,1.22566438]
["bitfinex-derivatives","BNBF0:USTF0",1759342934405,0.8726516,1021.8,1021.5,1.22566438]
["bitfinex-derivatives","BNBF0:USTF0",1759342934607,0.8726516,1021.7,1021.5,1.22566438]
["bitfinex-derivatives","BNBF0:USTF0",1759342937907,0.8726516,1021.8,1021.5,1.22566438]
["bitfinex-derivatives","BNBF0:USTF0",1759342938903,0.8726516,1021.7,1021.5,1.22566438]
["bitfinex-derivatives","BNBF0:USTF0",1759342946616,0.8726516,1021.6,1021.5,1.22566438]
["bitfinex-derivatives","BNBF0:USTF0",1759342949126,0.8726516,1021.6,1021.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1759342949324,0.8726516,1021.6,1021.5,1.2916714]
["bitfinex-derivatives","BNBF0:USTF0",1759342950423,1.29716946,1021.7,1021.5,1.2916714]
["bitfinex-derivatives","BNBF0:USTF0",1759342950627,1.29716946,1021.7,1021.5,1.27694247]
["bitfinex-derivatives","BNBF0:USTF0",1759342952833,1.29716946,1021.7,1021.5,1.28311063]
["bitfinex-derivatives","BNBF0:USTF0",1759342954032,1.29716946,1021.7,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342954934,1.29716946,1021.6,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342956131,1.29716946,1021.7,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342958832,0.87617242,1021.6,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342960232,0.87617242,1021.7,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342962639,0.87617242,1021.8,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342964541,0.87617242,1021.9,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342966344,0.87617242,1021.8,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342966639,0.17031231,1022.0,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342966640,0.87617242,1021.9,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342969545,0.87617242,1021.8,1021.5,1.30142894]
["bitfinex-derivatives","BNBF0:USTF0",1759342971646,0.87617242,1021.8,1021.6,1.32893407]
["bitfinex-derivatives","BNBF0:USTF0",1759342975148,0.87617242,1021.8,1021.6,1.3156763]
["bitfinex-derivatives","BNBF0:USTF0",1759342979050,1.04648473,1022.0,1021.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342979951,1.04648473,1022.0,1021.5,1.31717852]
["bitfinex-derivatives","BNBF0:USTF0",1759342986556,0.87617242,1021.9,1021.5,1.31717852]
["bitfinex-derivatives","BNBF0:USTF0",1759342986755,0.87617242,1021.8,1021.5,1.31717852]
["bitfinex-derivatives","BNBF0:USTF0",1759342988258,0.87617242,1021.7,1021.5,1.31717852]
["bitfinex-derivatives","BNBF0:USTF0",1759342989059,0.87617242,1021.6,1021.5,1.31717852]
["bitfinex-derivatives","BNBF0:USTF0",1759342990856,0.87617242,1021.9,1021.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342991060,1.29716946,1021.5,1021.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342991261,0.17031231,1022.0,1021.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1759342992561,0.17031231,1022.0,1021.4,0.03843756]
["bitfinex-derivatives","BNBF0:USTF0",1759342992864,2.35696197,1022.0,1021.1,1.34807951]
["bitfinex-derivatives","BNBF0:USTF0",1759342993064,1.31345633,1021.3,1021.1,1.34807951]
["bitfinex-derivatives","BNBF0:USTF0",1759342993864,0.87526536,1021.2,1021.1,1.34807951]
["bitfinex-derivatives","BNBF0:USTF0",1759342994457,0.87526536,1021.2,1020.2,1.39403337]
["bitfinex-derivatives","BNBF0:USTF0",1759342996263,0.87526536,1021.2,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759342997366,0.87526536,1021.3,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759342998863,0.87526536,1021.2,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343000567,0.87526536,1021.3,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343001266,0.87526536,1021.2,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343001469,0.87526536,1021.3,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343003176,0.87526536,1021.9,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343003366,0.87526536,1021.8,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343005271,0.87526536,1021.4,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343008973,0.87526536,1021.5,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343009370,0.87526536,1021.6,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343009870,0.87526536,1021.5,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343011269,0.87526536,1021.3,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343018379,0.87526536,1021.4,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343018581,0.87526536,1021.3,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343018984,0.87526536,1021.2,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343019382,0.87526536,1021.4,1020.3,1.37648776]
["bitfinex-derivatives","BNBF0:USTF0",1759343020685,0.87526536,1021.4,1020.4,1.31905358]
["bitfinex-derivatives","BNBF0:USTF0",1759343022688,0.87526536,1021.4,1020.5,1.29010349]
["bitfinex-derivatives","BNBF0:USTF0",1759343023489,0.87526536,1021.5,1020.5,1.29010349]
["bitfinex-derivatives","BNBF0:USTF0",1759343024190,0.87526536,1021.5,1020.6,1.30971073]
["bitfinex-derivatives","BNBF0:USTF0",1759343025990,0.87526536,1021.5,1020.7,1.31361221]
["bitfinex-derivatives","BNBF0:USTF0",1759343026190,0.87526536,1021.5,1019.9,0.17048252]
["bitfinex-derivatives","BNBF0:USTF0",1759343027488,0.87526536,1021.5,1020.0,1.31361221]
["bitfinex-derivatives","BNBF0:USTF0",1759343027692,0.87526536,1021.3,1020.0,1.31361221]
["bitfinex-derivatives","BNBF0:USTF0",1759343028589,0.87526536,1021.4,1020.0,1.31361221]
["bitfinex-derivatives","BNBF0:USTF0",1759343029088,0.87526536,1021.3,1020.0,1.31361221]
["bitfinex-derivatives","BNBF0:USTF0",1759343031294,0.87526536,1021.3,1020.1,1.2894458]
["bitfinex-derivatives","BNBF0:USTF0",1759343033398,0.87526536,1021.4,1020.1,1.2894458]
["bitfinex-derivatives","BNBF0:USTF0",1759343034295,0.87526536,1021.3,1020.1,1.2894458]
["bitfinex-derivatives","BNBF0:USTF0",1759343034495,0.87526536,1021.4,1020.1,1.2894458]
["bitfinex-derivatives","BNBF0:USTF0",1759343034894,0.87526536,1021.4,1020.2,1.16765516]
["bitfinex-derivatives","BNBF0:USTF0",1759343035097,0.87526536,1021.4,1019.9,0.17048252]
["bitfinex-derivatives","BNBF0:USTF0",1759343035397,0.87526536,1021.4,1020.0,1.17597828]
["bitfinex-derivatives","BNBF0:USTF0",1759343035899,0.87526536,1021.4,1019.9,0.17048252]
["bitfinex-derivatives","BNBF0:USTF0",1759343036102,0.87526536,1021.4,1020.0,1.17580579]
["bitfinex-derivatives","BNBF0:USTF0",1759343038303,0.87526536,1021.3,1020.0,1.17580579]
["bitfinex-derivatives","BNBF0:USTF0",1759343038605,0.87526536,1021.3,1020.1,1.17112078]
["bitfinex-derivatives","BNBF0:USTF0",1759343044510,0.87526536,1021.2,1020.1,1.17112078]
["bitfinex-derivatives","BNBF0:USTF0",1759343048513,0.87526536,1021.1,1020.1,1.17112078]
["bitfinex-derivatives","BNBF0:USTF0",1759343048914,0.87526536,1021.2,1020.1,1.17112078]
["bitfinex-derivatives","BNBF0:USTF0",1759343050410,0.87526536,1021.1,1020.1,1.17112078]
["bitfinex-derivatives","BNBF0:USTF0",1759343053713,0.87526536,1021.2,1020.1,1.17112078]
["bitfinex-derivatives","BNBF0:USTF0",1759343056614,0.87526536,1021.2,1020.2,1.16447892]
["bitfinex-derivatives","BNBF0:USTF0",1759343056919,0.87526536,1021.1,1020.2,1.16447892]
["bitfinex-derivatives","BNBF0:USTF0",1759343058922,0.87526536,1021.2,1020.2,1.16447892]
["bitfinex-derivatives","BNBF0:USTF0",1759343059421,0.87526536,1021.3,1020.2,1.16447892]
["bitfinex-derivatives","BNBF0:USTF0",1759343060119,0.87526536,1021.3,1020.3,1.14226673]
["bitfinex-derivatives","BNBF0:USTF0",1759343062723,0.87526536,1021.4,1020.3,1.14226673]
["bitfinex-derivatives","BNBF0:USTF0",1759343063220,0.87526536,1021.4,1020.3,1.79696555]
["bitfinex-derivatives","BNBF0:USTF0",1759343064320,0.87526536,1021.4,1020.3,1.14226673]
["bitfinex-derivatives","BNBF0:USTF0",1759343067324,0.87526536,1021.5,1020.3,1.14226673]
["bitfinex-derivatives","BNBF0:USTF0",1759343069428,0.87526536,1021.6,1020.3,1.14226673]
["bitfinex-derivatives","BNBF0:USTF0",1759343069828,0.87526536,1021.7,1020.3,1.14226673]
["bitfinex-derivatives","BNBF0:USTF0",1759343071128,0.87526536,1021.8,1020.3,1.14226673]
["bitfinex-derivatives","BNBF0:USTF0",1759343071328,0.87526536,1021.8,1020.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759343074436,0.87526536,1021.9,1020.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759343077132,0.17039487,1021.6,1020.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1759343081035,0.17039487,1021.6,1020.5,1.14733111]
["bitfinex-derivatives","BNBF0:USTF0",1759343084545,0.17039487,1021.6,1020.6,1.16989669]
["bitfinex-derivatives","BNBF0:USTF0",1759343086448,0.87526536,1021.9,1020.6,1.16989669]
["bitfinex-derivatives","BNBF0:USTF0",1759343086648,0.17037068,1021.8,1020.6,1.16989669]
["bitfinex-derivatives","BNBF0:USTF0",1759343101057,0.17037068,1021.8,1020.7,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1759343109767,0.17037068,1021.8,1020.8,1.14866214]
["bitfinex-derivatives","BNBF0:USTF0",1759343113269,0.17037068,1021.8,1020.9,1.16043101]
["bitfinex-derivatives","BNBF0:USTF0",1759343125987,0.17037068,1021.8,1020.9,1.16043101]
["bitfinex-derivatives","BNBF0:USTF0",1759343129083,0.17037068,1021.8,1021.0,1.14606911]
["bitfinex-derivatives","BNBF0:USTF0",1759343131197,0.87526536,1021.5,1021.1,1.14327506]
["bitfinex-derivatives","BNBF0:USTF0",1759343132594,0.87526536,1021.5,1021.2,1.17359393]
["bitfinex-derivatives","BNBF0:USTF0",1759343133401,0.87526536,1021.6,1021.2,1.17359393]
["bitfinex-derivatives","BNBF0:USTF0",1759343134599,0.87526536,1021.6,1021.3,1.17325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343134900,0.87526536,1021.4,1021.3,1.17325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343136197,0.17037068,1021.8,1021.3,1.17325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343137703,1.04563604,1021.8,1021.3,1.17325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343138404,0.87526536,1021.7,1021.3,1.17325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343139905,0.17037068,1021.8,1021.3,2.01325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343144303,0.87526536,1022.5,1021.3,2.01325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343144706,0.17030064,1022.3,1021.3,2.01325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343145104,0.87526536,1022.1,1021.3,2.01325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343148206,0.87526536,1022.2,1021.3,2.01325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343148507,0.87526536,1022.1,1021.3,2.01325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343148908,0.87526536,1022.0,1021.3,2.01325237]
["bitfinex-derivatives","BNBF0:USTF0",1759343150009,0.87526536,1022.0,1021.4,1.17521011]
["bitfinex-derivatives","BNBF0:USTF0",1759343152409,0.87526536,1021.9,1021.4,1.17521011]
["bitfinex-derivatives","BNBF0:USTF0",1759343153308,0.87526536,1021.9,1021.5,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1759343153512,0.87526536,1021.9,1021.6,1.14558342]
["bitfinex-derivatives","BNBF0:USTF0",1759343156017,0.87526536,1022.0,1021.6,1.14558342]
["bitfinex-derivatives","BNBF0:USTF0",1759343158919,0.87526536,1022.1,1021.6,1.14558342]
["bitfinex-derivatives","BNBF0:USTF0",1759343165523,0.87526536,1022.2,1021.6,1.14558342]
["bitfinex-derivatives","BNBF0:USTF0",1759343165926,0.87526536,1022.1,1021.6,1.14558342]
["bitfinex-derivatives","BNBF0:USTF0",1759343167926,0.87526536,1022.2,1021.6,1.14558342]
["bitfinex-derivatives","BNBF0:USTF0",1759343178841,0.87526536,1022.2,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343179040,0.87526536,1022.1,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343179337,0.87526536,1022.2,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343180741,0.87526536,1022.1,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343181041,0.87526536,1022.2,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343183141,0.87526536,1022.1,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343184644,0.87526536,1022.2,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343187741,0.17030064,1022.3,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343190850,0.87526536,1022.7,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343191150,0.17021568,1022.6,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343191452,0.87526536,1022.7,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343191645,1.04548604,1022.7,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343192045,0.87526536,1023.0,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343192249,0.87526536,1023.4,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343192449,0.17020319,1022.9,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343201357,0.17020319,1022.9,1021.8,1.14886525]
["bitfinex-derivatives","BNBF0:USTF0",1759343204461,0.17020319,1022.9,1021.9,1.1683169]
["bitfinex-derivatives","BNBF0:USTF0",1759343204861,0.17020319,1022.9,1021.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1759343206160,0.17020319,1022.9,1021.8,1.20364973]
["bitfinex-derivatives","BNBF0:USTF0",1759343208061,0.17020319,1022.9,1021.9,1.22671346]
["bitfinex-derivatives","BNBF0:USTF0",1759343212268,1.04546855,1022.9,1021.9,1.22671346]
["bitfinex-derivatives","BNBF0:USTF0",1759343218474,1.04546855,1022.9,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343218975,0.87526536,1022.8,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343219274,0.17020319,1022.9,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343229080,1.04546855,1022.9,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343229581,0.17020319,1022.9,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343231980,1.04546855,1022.9,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343233884,0.17020319,1022.9,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343235285,1.04546855,1022.9,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343235981,0.17020319,1022.9,1022.0,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1759343244695,0.17020319,1022.9,1021.9,1.22671346]
["bitfinex-derivatives","BNBF0:USTF0",1759343246692,0.17020319,1022.9,1022.0,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759343256302,0.17020319,1022.9,1022.1,1.15293432]
["bitfinex-derivatives","BNBF0:USTF0",1759343257006,0.17020319,1022.9,1022.2,1.1731235]
["bitfinex-derivatives","BNBF0:USTF0",1759343259906,0.17020319,1022.9,1022.3,1.15421712]
["bitfinex-derivatives","BNBF0:USTF0",1759343260606,0.17020319,1022.9,1022.4,1.14845256]
["bitfinex-derivatives","BNBF0:USTF0",1759343269017,1.04546855,1022.9,1022.4,1.14845256]
["bitfinex-derivatives","BNBF0:USTF0",1759343272820,0.87526536,1022.7,1022.4,1.14845256]
["bitfinex-derivatives","BNBF0:USTF0",1759343274518,0.87526536,1022.6,1022.4,1.14845256]
["bitfinex-derivatives","BNBF0:USTF0",1759343279021,0.87526536,1022.7,1022.4,1.14845256]
["bitfinex-derivatives","BNBF0:USTF0",1759343280028,0.87526536,1022.6,1022.4,1.14845256]
["bitfinex-derivatives","BNBF0:USTF0",1759343280327,0.87526536,1022.7,1022.4,1.14845256]
["bitfinex-derivatives","BNBF0:USTF0",1759343280629,1.04546855,1022.9,1022.0,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759343281029,0.87526536,1022.8,1022.0,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759343281226,0.87526536,1022.8,1022.1,1.18554001]
["bitfinex-derivatives","BNBF0:USTF0",1759343281427,0.87526536,1022.8,1022.0,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759343282030,0.87526536,1022.7,1022.0,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1759343282632,0.87526536,1022.7,1022.1,1.16231094]
["bitfinex-derivatives","BNBF0:USTF0",1759343283530,0.87526536,1022.6,1022.1,1.16231094]
["bitfinex-derivatives","BNBF0:USTF0",1759343284132,0.87526536,1022.5,1022.1,1.16231094]
["bitfinex-derivatives","BNBF0:USTF0",1759343285040,0.87526536,1022.5,1022.2,1.18099251]
["bitfinex-derivatives","BNBF0:USTF0",1759343285941,0.87526536,1022.6,1022.2,1.18099251]
["bitfinex-derivatives","BNBF0:USTF0",1759343289843,0.87526536,1022.7,1022.2,1.18099251]
["bitfinex-derivatives","BNBF0:USTF0",1759343290343,1.04546855,1022.9,1022.2,1.18099251]
["bitfinex-derivatives","BNBF0:USTF0",1759343294044,1.04546855,1022.9,1022.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759343298157,0.17020319,1022.9,1022.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1759343301755,0.17020319,1022.9,1022.4,1.18605411]
["bitfinex-derivatives","BNBF0:USTF0",1759343305357,0.17020319,1022.9,1022.4,1.18478079]
["bitfinex-derivatives","BNBF0:USTF0",1759343307958,1.04546855,1022.9,1022.4,1.18478079]
["bitfinex-derivatives","BNBF0:USTF0",1759343309063,0.87526536,1022.8,1022.4,1.18478079]
["bitfinex-derivatives","BNBF0:USTF0",1759343310565,0.87526536,1022.7,1022.4,1.18478079]
["bitfinex-derivatives","BNBF0:USTF0",1759343311766,0.87526536,1022.6,1022.4,1.18478079]
["bitfinex-derivatives","BNBF0:USTF0",1759343318968,0.87526536,1022.7,1022.4,1.18478079]
["bitfinex-derivatives","BNBF0:USTF0",1759343319468,0.87526536,1022.5,1022.4,1.18478079]
["bitfinex-derivatives","BNBF0:USTF0",1759343324570,0.87526536,1022.5,1021.3,0.65691949]
["bitfinex-derivatives","BNBF0:USTF0",1759343324975,0.87526536,1022.5,1021.4,0.65691949]
["bitfinex-derivatives","BNBF0:USTF0",1759343325369,0.87526536,1022.5,1021.3,0.65691949]
["bitfinex-derivatives","BNBF0:USTF0",1759343325575,0.87526536,1022.5,1021.4,1.16767028]
["bitfinex-derivatives","BNBF0:USTF0",1759343329081,0.87526536,1022.6,1021.4,1.82458977]
["bitfinex-derivatives","BNBF0:USTF0",1759343330682,0.87526536,1022.6,1021.5,1.14550833]
["bitfinex-derivatives","BNBF0:USTF0",1759343334186,0.87526536,1022.6,1021.6,1.16484284]
["bitfinex-derivatives","BNBF0:USTF0",1759343338287,0.87526536,1022.7,1021.6,1.16484284]
["bitfinex-derivatives","BNBF0:USTF0",1759343340993,0.87526536,1022.7,1021.7,1.1679995]
["bitfinex-derivatives","BNBF0:USTF0",1759343341288,0.87526536,1022.6,1021.7,1.1679995]
["bitfinex-derivatives","BNBF0:USTF0",1759343343493,0.87526536,1022.5,1021.7,1.1679995]
["bitfinex-derivatives","BNBF0:USTF0",1759343344596,0.87526536,1022.5,1021.8,1.18550817]
["bitfinex-derivatives","BNBF0:USTF0",1759343345491,0.87526536,1022.4,1021.8,1.18550817]
["bitfinex-derivatives","BNBF0:USTF0",1759343345794,0.87526536,1022.5,1021.8,1.18550817]
["bitfinex-derivatives","BNBF0:USTF0",1759343346496,0.87526536,1022.4,1021.8,1.18550817]
["bitfinex-derivatives","BNBF0:USTF0",1759343347197,0.87526536,1022.4,1021.9,1.18096979]
["bitfinex-derivatives","BNBF0:USTF0",1759343348994,0.87526536,1022.5,1021.9,1.18096979]
["bitfinex-derivatives","BNBF0:USTF0",1759343350694,0.87526536,1022.4,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343352498,0.87526536,1022.3,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343353599,0.87526536,1022.4,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343358998,0.17020319,1022.9,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343358999,0.87526536,1022.3,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343361803,0.87526536,1022.4,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343364404,0.87526536,1022.3,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343365404,0.87526536,1022.4,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343368506,0.87526536,1022.3,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343369107,0.87526536,1022.4,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343369305,0.87526536,1022.3,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343370906,0.87526536,1022.4,1022.0,1.1473808]
["bitfinex-derivatives","BNBF0:USTF0",1759343371207,0.87526536,1022.4,1022.1,1.16915851]
["bitfinex-derivatives","BNBF0:USTF0",1759343373410,0.87526536,1022.3,1022.1,1.16915851]
["bitfinex-derivatives","BNBF0:USTF0",1759343374215,0.87526536,1022.4,1022.1,1.16915851]
["bitfinex-derivatives","BNBF0:USTF0",1759343374411,0.87526536,1022.3,1022.1,1.16915851]
["bitfinex-derivatives","BNBF0:USTF0",1759343374714,0.87526536,1022.3,1022.2,1.16790407]
["bitfinex-derivatives","BNBF0:USTF0",1759343379118,1.31345633,1022.4,1022.2,1.16790407]
["bitfinex-derivatives","BNBF0:USTF0",1759343381219,0.87665213,1022.3,1022.2,1.16790407]
["bitfinex-derivatives","BNBF0:USTF0",1759343387121,0.87665213,1022.3,1022.2,1.17403761]
["bitfinex-derivatives","BNBF0:USTF0",1759343387318,0.87665213,1022.4,1022.2,1.17403761]
["bitfinex-derivatives","BNBF0:USTF0",1759343387923,0.87665213,1022.3,1022.2,1.17403761]
["bitfinex-derivatives","BNBF0:USTF0",1759343390225,0.87665213,1022.5,1022.2,1.17403761]
["bitfinex-derivatives","BNBF0:USTF0",1759343390728,0.87665213,1022.5,1022.3,1.15969816]
["bitfinex-derivatives","BNBF0:USTF0",1759343390929,0.8773594,1022.4,1022.3,1.15969816]
["bitfinex-derivatives","BNBF0:USTF0",1759343392226,0.8773594,1022.5,1022.3,1.15969816]
["bitfinex-derivatives","BNBF0:USTF0",1759343392429,0.8773594,1022.4,1022.3,1.15969816]
["bitfinex-derivatives","BNBF0:USTF0",1759343392625,0.8773594,1022.5,1022.3,1.15969816]
["bitfinex-derivatives","BNBF0:USTF0",1759343393727,1.04757175,1022.6,1022.3,1.15969816]
["bitfinex-derivatives","BNBF0:USTF0",1759343394330,0.17021235,1022.6,1022.3,1.15969816]
["bitfinex-derivatives","BNBF0:USTF0",1759343395733,0.17021235,1022.6,1022.4,1.17311276]
["bitfinex-derivatives","BNBF0:USTF0",1759343399132,0.17021235,1022.6,1021.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759343399133,0.17021235,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343401839,1.04757175,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343404840,0.17021235,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343412345,1.04757175,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343413545,0.17021235,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343413843,1.04757175,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343414143,0.17021235,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343414342,1.04757175,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343415747,0.17021235,1022.6,1022.5,1.16566682]
["bitfinex-derivatives","BNBF0:USTF0",1759343416749,0.17021235,1022.6,1021.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759343416949,0.87473843,1022.5,1021.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759343417449,0.87473843,1022.4,1021.5,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1759343417648,0.87473843,1022.4,1021.6,1.17696415]
["bitfinex-derivatives","BNBF0:USTF0",1759343418251,0.17021235,1022.6,1021.6,1.17696415]
["bitfinex-derivatives","BNBF0:USTF0",1759343420754,0.87473843,1022.4,1021.6,1.17696415]
["bitfinex-derivatives","BNBF0:USTF0",1759343420950,0.87473843,1022.2,1021.6,1.17696415]
["bitfinex-derivatives","BNBF0:USTF0",1759343421149,0.87473843,1022.1,1021.6,1.17696415]
["bitfinex-derivatives","BNBF0:USTF0",1759343421749,0.87473843,1022.2,1021.6,1.17696415]
["bitfinex-derivatives","BNBF0:USTF0",1759343423354,0.87473843,1022.3,1021.6,1.17696415]
["bitfinex-derivatives","BNBF0:USTF0",1759343426551,0.87473843,1022.3,1021.7,1.15932263]
["bitfinex-derivatives","BNBF0:USTF0",1759343426755,0.87473843,1022.2,1021.7,1.15932263]
["bitfinex-derivatives","BNBF0:USTF0",1759343427656,0.87473843,1022.3,1021.7,1.15932263]
["bitfinex-derivatives","BNBF0:USTF0",1759343429358,0.87473843,1022.3,1021.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759343430059,0.87473843,1022.3,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343430256,1.04495078,1022.6,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343431359,0.87473843,1022.3,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343431863,0.87473843,1022.4,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343434162,0.87473843,1022.3,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343434664,0.87473843,1022.4,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343435864,0.87473843,1022.3,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343437571,0.87473843,1022.5,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343439169,0.87473843,1022.4,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343441172,0.87473843,1022.3,1021.9,1.15342063]
["bitfinex-derivatives","BNBF0:USTF0",1759343441368,0.87473843,1022.3,1022.0,1.16844054]
["bitfinex-derivatives","BNBF0:USTF0",1759343443769,0.87473843,1022.2,1022.0,1.16844054]
["bitfinex-derivatives","BNBF0:USTF0",1759343443969,0.87473843,1022.3,1022.0,1.16844054]
["bitfinex-derivatives","BNBF0:USTF0",1759343445074,0.87473843,1022.3,1022.0,1.16509533]
["bitfinex-derivatives","BNBF0:USTF0",1759343445470,0.87473843,1022.3,1021.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1759343445675,0.87473843,1022.3,1021.9,1.14057726]
["bitfinex-derivatives","BNBF0:USTF0",1759343449077,0.87473843,1022.2,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343449774,0.87473843,1022.5,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343450170,1.04495078,1022.6,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343451274,0.87473843,1022.5,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343452075,1.04495078,1022.6,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343452278,0.87473843,1022.4,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343452574,0.87473843,1022.3,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343453176,0.87473843,1022.2,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343453877,1.31345633,1022.4,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343453878,0.87473843,1022.1,1022.0,1.16771121]
["bitfinex-derivatives","BNBF0:USTF0",1759343457076,0.87473843,1022.1,1022.0,1.14893521]
["bitfinex-derivatives","BNBF0:USTF0",1759343459082,0.87473843,1022.3,1022.0,1.14893521]
["bitfinex-derivatives","BNBF0:USTF0",1759343460581,0.87473843,1022.3,1022.0,1.14205237]
["bitfinex-derivatives","BNBF0:USTF0",1759343462783,0.87473843,1022.3,1022.1,1.17201938]
["bitfinex-derivatives","BNBF0:USTF0",1759343464580,0.87473843,1022.2,1022.1,1.17201938]
["bitfinex-derivatives","BNBF0:USTF0",1759343465383,0.87473843,1022.3,1022.1,1.17201938]
["bitfinex-derivatives","BNBF0:USTF0",1759343466284,0.87473843,1022.2,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343466982,0.87473843,1022.3,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343467181,0.17021235,1022.6,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343467182,0.87473843,1022.2,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343467385,0.87473843,1022.4,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343469188,0.87473843,1022.3,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343469682,0.87473843,1022.4,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343469886,0.87473843,1022.2,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343470082,0.87473843,1022.3,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343470287,0.87473843,1022.2,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343470786,0.87473843,1022.3,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343472084,0.87473843,1022.4,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343472284,0.87473843,1022.3,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343472582,0.87473843,1022.4,1022.1,1.17547731]
["bitfinex-derivatives","BNBF0:USTF0",1759343474689,0.87473843,1022.4,1022.1,1.96747731]
["bitfinex-derivatives","BNBF0:USTF0",1759343477087,0.87473843,1022.4,1022.2,1.18131711]
["bitfinex-derivatives","BNBF0:USTF0",1759343477988,0.87473843,1022.3,1022.2,1.18131711]
["bitfinex-derivatives","BNBF0:USTF0",1759343480588,0.87473843,1022.3,1022.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1759343480888,0.87473843,1022.3,1022.2,1.16648581]
["bitfinex-derivatives","BNBF0:USTF0",1759343481988,0.87473843,1022.3,1022.2,1.15348696]
["bitfinex-derivatives","BNBF0:USTF0",1759343483590,0.87473843,1022.4,1022.2,1.15348696]
["bitfinex-derivatives","BNBF0:USTF0",1759343485195,0.87473843,1022.5,1022.2,1.15348696]
["bitfinex-derivatives","BNBF0:USTF0",1759343485694,0.87473843,1022.5,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343487696,1.04495078,1022.6,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343489195,0.17021235,1022.6,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343500101,1.04495078,1022.6,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343500300,0.17021235,1022.6,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343500698,1.04495078,1022.6,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343501700,0.87473843,1022.5,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343507004,0.87473843,1022.4,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343507404,0.17021235,1022.6,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343509106,1.31263247,1022.4,1022.3,1.14479006]
["bitfinex-derivatives","BNBF0:USTF0",1759343510206,1.31263247,1022.5,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343510409,0.87504058,1022.3,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343511010,1.31263247,1022.4,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343512107,0.87499802,1022.3,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343517817,0.87499802,1022.5,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343518019,0.87499802,1022.4,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343519115,0.87499802,1022.3,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343519317,0.87499802,1022.4,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343519517,0.87499802,1022.3,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343521616,1.31263247,1022.4,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343524024,1.31263247,1022.3,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343532727,1.31263247,1022.4,1022.2,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759343533729,0.87513462,1022.3,1022.2,2.04612692]
["bitfinex-derivatives","BNBF0:USTF0",1759343533928,0.87513462,1022.5,1022.2,2.04612692]
["bitfinex-derivatives","BNBF0:USTF0",1759343536732,0.87513462,1022.5,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343537329,0.87513462,1022.4,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343537533,0.87513462,1022.3,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343537935,1.31263247,1022.4,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343539235,1.31263247,1022.3,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343540432,1.31263247,1022.4,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343540632,0.87516408,1022.3,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343540833,0.87516408,1022.5,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343543938,1.04537643,1022.6,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343544238,0.87516408,1022.5,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343553745,0.87516408,1022.4,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343556548,0.87516408,1022.3,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343559149,0.87516408,1022.4,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343559450,0.87516408,1022.3,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343564857,1.31263247,1022.4,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343565558,0.8770227,1022.4,1022.2,1.17412692]
["bitfinex-derivatives","BNBF0:USTF0",1759343567360,0.8770227,1022.4,1022.2,1.21375062]
["bitfinex-derivatives","BNBF0:USTF0",1759343570958,0.8770227,1022.4,1022.2,1.21719328]
["bitfinex-derivatives","BNBF0:USTF0",1759343572862,0.8770227,1022.5,1022.2,1.21719328]
["bitfinex-derivatives","BNBF0:USTF0",1759343574763,0.8770227,1022.4,1022.2,1.21719328]
["bitfinex-derivatives","BNBF0:USTF0",1759343579467,0.8770227,1022.3,1022.2,1.21719328]
["bitfinex-derivatives","BNBF0:USTF0",1759343580163,0.8770227,1022.4,1022.2,1.21719328]
["bitfinex-derivatives","BNBF0:USTF0",1759343581371,0.8770227,1022.3,1022.2,1.21719328]
["bitfinex-derivatives","BNBF0:USTF0",1759343582275,0.8770227,1022.3,1022.2,1.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1759343584979,0.8770227,1022.4,1022.2,1.31519755]
["bitfinex-derivatives","BNBF0:USTF0",1759343585875,0.8770227,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343588784,0.8770227,1022.5,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343588985,1.04723505,1022.6,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343589281,0.8770227,1022.5,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343593491,0.8770227,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343594493,1.04726086,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343594690,0.8770227,1022.3,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343595094,1.04726086,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343598996,0.8770227,1022.3,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343599201,1.04726086,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343600498,0.17023816,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343600902,1.04726086,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343602300,1.48287063,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343604499,0.87916002,1022.3,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343604703,1.48287063,1022.4,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343606104,0.87916111,1022.3,1022.2,1.34095853]
["bitfinex-derivatives","BNBF0:USTF0",1759343606600,0.87916111,1022.3,1021.2,0.65832595]
["bitfinex-derivatives","BNBF0:USTF0",1759343606800,0.87916111,1022.3,1022.2,1.29491514]
["bitfinex-derivatives","BNBF0:USTF0",1759343609207,1.04939927,1022.4,1022.2,1.29491514]
["bitfinex-derivatives","BNBF0:USTF0",1759343610308,1.04939927,1022.4,1022.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759343610309,1.04939927,1022.4,1022.3,1.29096724]
["bitfinex-derivatives","BNBF0:USTF0",1759343611210,1.04939927,1022.4,1022.3,1.31429439]
["bitfinex-derivatives","BNBF0:USTF0",1759343611709,1.04939927,1022.4,1022.3,1.29061998]
["bitfinex-derivatives","BNBF0:USTF0",1759343614713,1.04939927,1022.4,1021.2,0.65832595]
["bitfinex-derivatives","BNBF0:USTF0",1759343614907,1.04939927,1022.4,1022.3,1.28242203]
["bitfinex-derivatives","BNBF0:USTF0",1759343616707,0.17023816,1022.4,1022.3,1.28242203]
["bitfinex-derivatives","BNBF0:USTF0",1759343618509,0.17023816,1022.4,1022.3,1.27731204]
["bitfinex-derivatives","BNBF0:USTF0",1759343622014,0.17023816,1022.4,1022.3,1.23752581]
["bitfinex-derivatives","BNBF0:USTF0",1759343628518,0.17023816,1022.4,1021.3,0.65832595]
["bitfinex-derivatives","BNBF0:USTF0",1759343628821,0.17023816,1022.4,1022.3,1.25787235]
["bitfinex-derivatives","BNBF0:USTF0",1759343630420,1.04979067,1022.4,1022.3,1.25787235]
["bitfinex-derivatives","BNBF0:USTF0",1759343630721,0.17023816,1022.4,1022.3,1.25787235]
["bitfinex-derivatives","BNBF0:USTF0",1759343632120,0.17023816,1022.4,1022.3,1.23575028]
["bitfinex-derivatives","BNBF0:USTF0",1759343634422,1.04989902,1022.4,1022.3,1.23575028]
["bitfinex-derivatives","BNBF0:USTF0",1759343637934,1.04989902,1022.4,1022.3,1.22546319]
["bitfinex-derivatives","BNBF0:USTF0",1759343638837,0.17023816,1022.4,1021.2,0.65832595]
["bitfinex-derivatives","BNBF0:USTF0",1759343639136,0.87966086,1022.1,1021.2,0.65832595]
["bitfinex-derivatives","BNBF0:USTF0",1759343639333,0.87966086,1022.0,1021.3,1.26159427]
["bitfinex-derivatives","BNBF0:USTF0",1759343641537,0.87966086,1022.0,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343642739,0.87966086,1022.2,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343646742,0.87966086,1022.3,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343649141,1.04989902,1022.4,1021.4,1.91179734]
["bitfinex-derivatives","BNBF0:USTF0",1759343657450,0.17023816,1022.4,1021.4,1.91179734]
["bitfinex-derivatives","BNBF0:USTF0",1759343664348,0.17023816,1022.4,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343664555,1.04989902,1022.4,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343666056,0.87966086,1022.3,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343667458,0.17023816,1022.4,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343667459,0.87966086,1022.2,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343688775,0.87966086,1022.3,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343689676,0.87966086,1022.2,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343704195,0.87966086,1022.3,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343704995,1.04989902,1022.4,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343706495,0.17023816,1022.4,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343720297,0.87966086,1022.6,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343720498,0.87966086,1022.8,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343720703,0.17023483,1022.7,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343722305,1.04989569,1022.7,1021.5,1.67532595]
["bitfinex-derivatives","BNBF0:USTF0",1759343722505,1.04989569,1022.7,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343724507,0.17023483,1022.7,1021.5,1.67532595]
["bitfinex-derivatives","BNBF0:USTF0",1759343726508,0.17023483,1022.7,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343730512,1.04989569,1022.7,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343733012,0.17023483,1022.7,1021.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1759343733814,0.17023483,1022.7,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343735614,0.87597323,1022.5,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343735814,0.87597323,1022.4,1021.4,1.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1759343736017,0.87597323,1022.4,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343741120,0.87597323,1022.3,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343741321,0.87597323,1022.4,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343748626,0.87597323,1022.3,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343749626,0.87597323,1022.4,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343751524,0.87597323,1022.5,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343751929,0.87597323,1022.6,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343754529,0.87597323,1022.5,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343755527,0.87597323,1022.6,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343760433,1.04620806,1022.7,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343762437,0.87597323,1022.6,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343762641,0.87597323,1022.5,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343762837,0.17023483,1022.7,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343762838,0.87597323,1022.4,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343763635,0.17023483,1022.7,1021.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1759343763837,1.04620806,1022.7,1021.6,1.17457172]
["bitfinex-derivatives","BNBF0:USTF0",1759343764838,0.87597323,1022.5,1021.6,1.17457172]
["bitfinex-derivatives","BNBF0:USTF0",1759343765240,0.87597323,1022.4,1021.6,1.17457172]
["bitfinex-derivatives","BNBF0:USTF0",1759343765737,0.87597323,1022.3,1021.6,1.17457172]
["bitfinex-derivatives","BNBF0:USTF0",1759343770342,0.87597323,1022.3,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343773348,0.87597323,1022.2,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343773549,0.87597323,1022.3,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343775350,0.17023483,1022.7,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343775351,0.87597323,1022.2,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343775750,0.87597323,1022.0,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343776148,0.87597323,1021.8,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343777749,0.87597323,1022.2,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343778154,0.17023483,1022.7,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343778155,0.87597323,1022.1,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343778355,0.87597323,1022.0,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343779356,0.87597323,1022.1,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343779653,0.87597323,1022.2,1021.7,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1759343779856,0.87597323,1022.2,1021.8,1.26410606]
["bitfinex-derivatives","BNBF0:USTF0",1759343780557,0.87597323,1022.1,1021.8,1.26410606]
["bitfinex-derivatives","BNBF0:USTF0",1759343781554,0.87597323,1022.2,1021.8,1.26410606]
["bitfinex-derivatives","BNBF0:USTF0",1759343783352,0.87597323,1022.2,1021.8,1.26401227]
["bitfinex-derivatives","BNBF0:USTF0",1759343784258,0.87597323,1022.3,1021.8,1.26401227]
["bitfinex-derivatives","BNBF0:USTF0",1759343787361,0.87597323,1022.4,1021.8,1.26401227]
["bitfinex-derivatives","BNBF0:USTF0",1759343787560,0.87597323,1022.5,1021.8,1.26401227]
["bitfinex-derivatives","BNBF0:USTF0",1759343789258,0.87597323,1022.4,1021.8,1.26401227]
["bitfinex-derivatives","BNBF0:USTF0",1759343790759,0.87597323,1022.2,1021.8,1.26401227]
["bitfinex-derivatives","BNBF0:USTF0",1759343791463,1.04623555,1022.3,1021.8,1.26401227]
["bitfinex-derivatives","BNBF0:USTF0",1759343792160,0.17026232,1022.3,1021.8,1.26401227]
["bitfinex-derivatives","BNBF0:USTF0",1759343792363,0.17026232,1022.3,1021.9,1.25972248]
["bitfinex-derivatives","BNBF0:USTF0",1759343795767,0.17026232,1022.3,1022.0,1.28449626]
["bitfinex-derivatives","BNBF0:USTF0",1759343806274,0.17026232,1022.3,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343809273,1.04623555,1022.3,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343819288,0.87597323,1022.2,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343820189,0.87597323,1022.5,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343820394,0.87597323,1022.3,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343820594,0.87597323,1022.4,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343822394,0.17025149,1022.5,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343828602,0.87597323,1022.3,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343829296,0.87597323,1022.4,1022.0,2.28849626]
["bitfinex-derivatives","BNBF0:USTF0",1759343831901,0.87597323,1022.4,1022.1,1.40049724]
["bitfinex-derivatives","BNBF0:USTF0",1759343832401,0.87597323,1022.3,1022.1,1.40049724]
["bitfinex-derivatives","BNBF0:USTF0",1759343835400,0.87597323,1022.3,1022.2,1.39908129]
["bitfinex-derivatives","BNBF0:USTF0",1759343835703,0.87597323,1022.3,1022.0,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759343837506,0.87597323,1022.3,1022.1,1.39908129]
["bitfinex-derivatives","BNBF0:USTF0",1759343838005,0.87597323,1022.2,1022.1,1.39908129]
["bitfinex-derivatives","BNBF0:USTF0",1759343839110,0.87597323,1022.2,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343845412,1.31395984,1022.3,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343856615,1.31395984,1022.2,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343859215,0.17025149,1022.5,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343859519,0.87921932,1022.3,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343860819,0.87921932,1022.2,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343861617,0.87921932,1022.3,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343869426,1.31882899,1022.3,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343875828,1.31882899,1022.2,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343876226,1.31882899,1022.3,1022.1,1.39816535]
["bitfinex-derivatives","BNBF0:USTF0",1759343877030,1.31882899,1022.3,1021.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759343877330,0.87864765,1022.0,1021.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1759343877625,0.87864765,1022.0,1021.9,2.2865212]
["bitfinex-derivatives","BNBF0:USTF0",1759343878430,1.31882899,1022.3,1021.9,2.2865212]
["bitfinex-derivatives","BNBF0:USTF0",1759343878431,0.87864765,1022.1,1021.9,2.2865212]
["bitfinex-derivatives","BNBF0:USTF0",1759343880835,0.87864765,1022.1,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343883232,0.87864765,1022.0,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343905749,0.87864765,1022.2,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343907246,0.87864765,1022.4,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343909347,0.87864765,1022.3,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343909550,0.87864765,1022.2,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343910351,0.87864765,1022.1,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343910547,0.87864765,1022.0,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343910749,0.87864765,1022.1,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343911350,0.87864765,1022.0,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343912353,0.87864765,1022.1,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343916055,0.87864765,1022.0,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343917658,0.87864765,1022.1,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343919362,0.87864765,1022.2,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343919755,0.87864765,1022.1,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343926768,0.87864765,1022.4,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343929863,0.87864765,1022.3,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343930265,0.87864765,1022.4,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343932869,0.87864765,1022.3,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343934674,0.87864765,1022.4,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343938771,1.04889914,1022.5,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343940680,0.87864765,1022.4,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343943083,1.04889914,1022.5,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343943782,0.87864765,1022.4,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343945681,1.04889914,1022.5,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343949282,0.87864765,1022.4,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343950187,0.87864765,1022.4,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343951788,0.87864765,1022.3,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343951988,0.87864765,1022.4,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343952186,0.87864765,1022.3,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343952784,0.87864765,1022.4,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343953189,1.04889914,1022.5,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343957492,0.87864765,1022.5,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343959498,0.87864765,1022.6,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343966702,0.87864765,1022.5,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343970802,0.87864765,1022.6,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343971205,1.04887124,1022.7,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343975409,0.87864765,1022.6,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343975607,0.87864765,1022.5,1022.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1759343978309,0.87864765,1022.5,1021.9,1.3735212]
["bitfinex-derivatives","BNBF0:USTF0",1759343980610,0.87864765,1022.5,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343982409,1.04887124,1022.7,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343986316,0.87864765,1022.6,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343987017,0.87864765,1022.5,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343987216,0.87864765,1022.6,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343987716,0.87864765,1022.5,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343988618,0.87864765,1022.4,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343994617,0.87864765,1022.5,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343995416,0.87864765,1022.4,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343996516,0.87864765,1022.5,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343998317,0.87864765,1022.4,1022.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759343998821,0.87864765,1022.4,1022.1,1.17342708]
["bitfinex-derivatives","BNBF0:USTF0",1759343999921,0.87864765,1022.5,1022.1,1.17342708]
["bitfinex-derivatives","BNBF0:USTF0",1759344003522,0.87864765,1022.6,1022.1,1.17342708]
["bitfinex-derivatives","BNBF0:USTF0",1759344003726,1.04887124,1022.7,1022.1,1.17342708]
["bitfinex-derivatives","BNBF0:USTF0",1759344004825,1.04887124,1022.7,1022.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759344005923,0.87864765,1022.6,1022.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759344006830,0.87864765,1022.5,1022.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759344007130,0.17022359,1022.7,1022.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759344012930,0.87864765,1022.5,1022.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759344017832,0.87864765,1022.6,1022.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759344018030,1.04887124,1022.7,1022.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759344025538,1.04887124,1022.7,1022.3,1.15985721]
["bitfinex-derivatives","BNBF0:USTF0",1759344025834,0.87864765,1022.6,1022.3,1.15985721]
["bitfinex-derivatives","BNBF0:USTF0",1759344026439,0.87864765,1022.5,1022.3,1.15985721]
["bitfinex-derivatives","BNBF0:USTF0",1759344029139,0.87864765,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344031535,0.87864765,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344031836,0.87864765,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344033643,0.87864765,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344035642,0.87864765,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344039444,1.31882899,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344040348,1.31882899,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344042746,1.31882899,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344044949,1.31882899,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344045246,1.31882899,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344049449,1.48905258,1022.7,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344050245,0.87907676,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344051249,0.87907676,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344053249,0.17022359,1022.7,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344053250,0.87907676,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344053747,0.87907676,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344054055,0.87907676,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344055253,1.48905258,1022.7,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344056055,1.31882899,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344057354,0.17022359,1022.7,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344057554,1.31705697,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344057854,1.31705697,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344058351,0.87798197,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344059352,1.31705697,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344060154,0.87794576,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344069363,0.87794576,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344071769,0.87794576,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344073474,0.87794576,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344074772,0.87794576,1022.5,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344076173,0.87794576,1022.6,1022.4,1.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1759344077576,0.87794576,1022.6,1022.5,1.16855234]
["bitfinex-derivatives","BNBF0:USTF0",1759344081177,0.87794576,1022.6,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344086878,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344087483,1.31705697,1022.6,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344087984,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344089483,0.87793198,1022.6,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344102788,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344105895,0.87776989,1022.6,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344113397,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344114598,0.87879103,1022.6,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344116304,0.17022359,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344116803,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344117004,0.17022359,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344117299,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344119400,1.31705697,1022.6,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344120600,0.17022359,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344129415,0.88013868,1022.6,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344130414,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344132910,0.17022359,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344134618,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344139319,1.31705697,1022.6,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344141921,1.48728056,1022.7,1022.5,1.16052242]
["bitfinex-derivatives","BNBF0:USTF0",1759344143421,1.48728056,1022.7,1022.6,1.1861272]
["bitfinex-derivatives","BNBF0:USTF0",1759344146923,1.48728056,1022.7,1022.6,1.18734943]
["bitfinex-derivatives","BNBF0:USTF0",1759344147528,1.48728056,1022.7,1022.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759344147724,0.88020815,1022.5,1022.3,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1759344148328,0.88020815,1022.5,1022.4,1.17111566]
["bitfinex-derivatives","BNBF0:USTF0",1759344149929,0.88020815,1022.6,1022.4,1.17111566]
["bitfinex-derivatives","BNBF0:USTF0",1759344150230,0.88020815,1022.5,1022.4,1.17111566]
["bitfinex-derivatives","BNBF0:USTF0",1759344150430,0.88020815,1022.8,1022.4,1.17111566]
["bitfinex-derivatives","BNBF0:USTF0",1759344150730,1.31705697,1023.0,1022.4,1.17111566]
["bitfinex-derivatives","BNBF0:USTF0",1759344150731,0.88020815,1022.7,1022.4,1.17111566]
["bitfinex-derivatives","BNBF0:USTF0",1759344151129,0.88020815,1022.8,1022.4,1.17111566]
["bitfinex-derivatives","BNBF0:USTF0",1759344152130,0.88020815,1022.8,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344153129,0.88020815,1022.9,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344153934,0.88020815,1022.8,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344155230,0.88020815,1022.9,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344157337,0.88020815,1023.0,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344159539,0.88020815,1023.1,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344163945,0.88020815,1023.0,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344165140,1.05035392,1023.2,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344165340,0.88020815,1022.8,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344166543,0.88020815,1022.7,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344169543,0.88020815,1022.6,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344169843,0.88020815,1022.7,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344170240,0.88020815,1022.6,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344171046,1.31705697,1022.7,1022.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759344172440,1.31705697,1022.7,1022.4,1.18651484]
["bitfinex-derivatives","BNBF0:USTF0",1759344172640,0.87589883,1022.5,1022.4,1.18651484]
["bitfinex-derivatives","BNBF0:USTF0",1759344174742,1.31705697,1022.6,1022.4,1.17357251]
["bitfinex-derivatives","BNBF0:USTF0",1759344177348,1.31705697,1022.6,1022.3,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759344177547,0.875241,1022.4,1022.3,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759344177844,0.875241,1022.5,1022.3,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759344178244,0.875241,1022.5,1022.3,2.34524016]
["bitfinex-derivatives","BNBF0:USTF0",1759344178743,0.875241,1022.6,1022.3,2.34524016]
["bitfinex-derivatives","BNBF0:USTF0",1759344178944,0.875241,1022.5,1022.3,2.34524016]
["bitfinex-derivatives","BNBF0:USTF0",1759344183449,0.875241,1022.6,1022.3,2.34524016]
["bitfinex-derivatives","BNBF0:USTF0",1759344187651,0.875241,1022.5,1022.3,2.34524016]
["bitfinex-derivatives","BNBF0:USTF0",1759344188557,0.875241,1022.5,1022.3,2.31897403]
["bitfinex-derivatives","BNBF0:USTF0",1759344191958,0.875241,1022.6,1022.3,2.31897403]
["bitfinex-derivatives","BNBF0:USTF0",1759344192258,0.875241,1022.6,1022.3,2.33610837]
["bitfinex-derivatives","BNBF0:USTF0",1759344199463,0.875241,1022.6,1022.3,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759344200965,0.875241,1022.5,1022.3,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1759344201165,0.875241,1022.5,1022.2,1.17018806]
["bitfinex-derivatives","BNBF0:USTF0",1759344202364,0.875241,1022.4,1022.2,1.17018806]
["bitfinex-derivatives","BNBF0:USTF0",1759344203566,0.875241,1022.4,1022.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759344204667,0.875241,1022.4,1022.1,2.29920592]
["bitfinex-derivatives","BNBF0:USTF0",1759344204970,0.875241,1022.4,1022.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759344205168,0.875241,1022.4,1022.1,2.32831596]
["bitfinex-derivatives","BNBF0:USTF0",1759344206566,0.875241,1022.3,1022.1,2.32831596]
["bitfinex-derivatives","BNBF0:USTF0",1759344207567,1.31705697,1022.3,1022.1,2.32831596]
["bitfinex-derivatives","BNBF0:USTF0",1759344207966,0.87305635,1022.2,1022.1,2.32831596]
["bitfinex-derivatives","BNBF0:USTF0",1759344208469,0.87305635,1022.2,1022.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1759344208674,1.31705697,1022.3,1022.1,2.31389153]
["bitfinex-derivatives","BNBF0:USTF0",1759344213971,0.87250979,1022.2,1022.1,2.31389153]
["bitfinex-derivatives","BNBF0:USTF0",1759344218271,0.87250979,1022.2,1022.1,1.16489153]
["bitfinex-derivatives","BNBF0:USTF0",1759344220175,0.87250979,1022.2,1020.9,0.17026315]
["bitfinex-derivatives","BNBF0:USTF0",1759344220977,0.87250979,1022.2,1021.0,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1759344221176,0.87250979,1022.2,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344222478,0.87250979,1022.1,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344223278,0.87250979,1022.2,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344223875,0.87250979,1022.1,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344224379,0.87250979,1022.0,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344225679,0.87250979,1022.1,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344225876,0.87250979,1022.0,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344226677,0.87250979,1022.2,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344227476,0.87250979,1022.3,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344227979,0.87250979,1022.2,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344228276,0.87250979,1022.1,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344228983,0.87250979,1021.7,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344229579,0.87250979,1021.8,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344234982,0.87250979,1021.9,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344241794,0.87250979,1021.8,1021.1,1.15549928]
["bitfinex-derivatives","BNBF0:USTF0",1759344250697,0.87250979,1021.8,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344251496,0.87250979,1021.7,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344253201,0.87250979,1021.6,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344256704,0.87250979,1021.9,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344259502,0.87250979,1021.7,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344259908,0.87250979,1021.6,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344260108,0.87250979,1021.4,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344260405,0.87250979,1021.3,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344261110,0.87250979,1021.4,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344262009,0.87250979,1021.3,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344262508,1.31705697,1021.4,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344262805,0.87511603,1021.5,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344263008,0.87511603,1021.6,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344265409,0.87511603,1021.3,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344268811,0.87511603,1021.5,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344270812,0.87511603,1021.4,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344271513,1.31705697,1021.5,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344272317,0.87458231,1021.3,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344272613,1.31705697,1021.4,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344273219,0.874409,1021.3,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344273412,0.874409,1021.4,1021.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1759344275817,0.874409,1021.4,1021.0,1.15007142]
["bitfinex-derivatives","BNBF0:USTF0",1759344277723,0.874409,1021.4,1021.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759344277922,0.874409,1021.3,1021.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759344278822,0.874409,1021.1,1021.0,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1759344279123,0.874409,1021.1,1021.0,2.38875516]
["bitfinex-derivatives","BNBF0:USTF0",1759344287333,0.874409,1021.1,1021.0,2.36402964]
["bitfinex-derivatives","BNBF0:USTF0",1759344290836,0.874409,1021.1,1021.0,2.38009833]
["bitfinex-derivatives","BNBF0:USTF0",1759344291637,1.31705697,1021.2,1021.0,2.38009833]
["bitfinex-derivatives","BNBF0:USTF0",1759344292734,1.31705697,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344299644,1.31705697,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344309552,0.87682781,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344310353,1.31705697,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344311650,0.87711612,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344312255,1.31705697,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344318461,1.31705697,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344324160,1.31951217,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344325264,2.18993307,1021.8,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344325464,1.31961669,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344326265,2.18993307,1021.8,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344327164,1.32041238,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344327464,1.32041238,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344332769,1.32041238,1021.3,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344335871,1.32041238,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344346174,1.32041238,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344346578,1.32041238,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344349681,1.32041238,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344350582,1.32041238,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344354481,0.87982735,1021.1,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344359589,0.87982735,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344360891,0.87982735,1021.3,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344364497,0.87982735,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344368299,0.87982735,1021.3,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344369998,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344376706,1.05025477,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344376906,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344378511,1.05025477,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344378704,0.87982735,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344378910,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344380406,0.87982735,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344380907,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344381105,0.87982735,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344381511,0.17040572,1021.6,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344389518,1.05023307,1021.6,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344389722,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344390819,0.87982735,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344391922,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344392119,0.87982735,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344393223,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344394420,0.87982735,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344396426,0.87982735,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344396726,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344396926,0.87982735,1021.4,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344399124,0.87982735,1021.3,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344406035,0.87982735,1021.2,1021.0,2.44309833]
["bitfinex-derivatives","BNBF0:USTF0",1759344406435,0.87982735,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344409038,0.87982735,1021.2,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344409536,0.87982735,1021.3,1021.0,1.17109833]
["bitfinex-derivatives","BNBF0:USTF0",1759344411335,0.87982735,1021.3,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344413343,0.87982735,1021.4,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344413540,0.87982735,1021.3,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344416641,0.87982735,1021.4,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344418543,0.87982735,1021.3,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344418850,0.87982735,1021.4,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344419449,0.87982735,1021.3,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344424654,0.87982735,1021.2,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344428261,1.32041238,1021.3,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344429567,0.8807613,1021.2,1021.1,1.15926411]
["bitfinex-derivatives","BNBF0:USTF0",1759344432258,0.8807613,1021.2,1021.1,1.16563574]
["bitfinex-derivatives","BNBF0:USTF0",1759344435763,0.8807613,1021.2,1021.0,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1759344435962,0.8807613,1021.2,1021.1,1.18440825]
["bitfinex-derivatives","BNBF0:USTF0",1759344444479,0.8807613,1021.3,1021.1,1.18440825]
["bitfinex-derivatives","BNBF0:USTF0",1759344449683,0.8807613,1021.4,1021.1,1.18440825]
["bitfinex-derivatives","BNBF0:USTF0",1759344449881,0.8807613,1021.3,1021.1,1.18440825]
["bitfinex-derivatives","BNBF0:USTF0",1759344450084,0.8807613,1021.4,1021.1,1.18440825]
["bitfinex-derivatives","BNBF0:USTF0",1759344452085,0.8807613,1021.4,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344457084,0.8807613,1021.7,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344457283,1.05113365,1021.9,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344457786,0.8807613,1021.8,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344458791,0.8807613,1021.6,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344458990,0.8807613,1021.7,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344460692,0.8807613,1021.8,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344460892,0.8807613,1021.7,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344461090,0.8807613,1021.8,1021.1,2.12940825]
["bitfinex-derivatives","BNBF0:USTF0",1759344463198,0.8807613,1021.7,1021.1,1.18440825]
["bitfinex-derivatives","BNBF0:USTF0",1759344465495,0.8807613,1021.8,1021.1,1.18440825]
["bitfinex-derivatives","BNBF0:USTF0",1759344465699,0.8807613,1021.8,1021.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759344469596,1.05113365,1021.9,1021.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759344476806,0.8807613,1021.8,1021.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759344480910,1.05113365,1021.9,1021.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759344487818,0.17037235,1021.9,1021.2,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759344488016,0.17037235,1021.9,1021.3,1.15894022]
["bitfinex-derivatives","BNBF0:USTF0",1759344488220,1.05113365,1021.9,1021.3,1.15894022]
["bitfinex-derivatives","BNBF0:USTF0",1759344491525,1.05113365,1021.9,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344495328,0.8807613,1021.8,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344495923,1.05113365,1021.9,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344498127,0.8807613,1021.8,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344498930,1.05113365,1021.9,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344499131,0.8807613,1021.8,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344499527,1.05113365,1021.9,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344500228,0.8807613,1021.8,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344500427,0.8807613,1021.7,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344500626,0.8807613,1021.8,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344500828,0.8807613,1021.7,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344501630,0.8807613,1021.8,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344502129,0.8807613,1021.7,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344502432,0.8807613,1021.8,1021.4,1.17006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344502634,0.8807613,1021.8,1021.4,2.03006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344502834,0.8807613,1021.6,1021.4,2.03006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344506740,0.8807613,1021.5,1021.4,2.03006784]
["bitfinex-derivatives","BNBF0:USTF0",1759344507141,0.8807613,1021.5,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344507838,0.8807613,1021.8,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344508343,0.8807613,1021.7,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344508542,0.8807613,1021.8,1021.5,1.22221547]
["bitfinex-derivatives","BNBF0:USTF0",1759344509139,0.8807613,1021.7,1021.5,1.22221547]
["bitfinex-derivatives","BNBF0:USTF0",1759344509343,0.8807613,1021.8,1021.5,1.22221547]
["bitfinex-derivatives","BNBF0:USTF0",1759344509844,1.05113365,1021.9,1021.4,2.05371501]
["bitfinex-derivatives","BNBF0:USTF0",1759344510043,0.8807613,1021.8,1021.4,2.05371501]
["bitfinex-derivatives","BNBF0:USTF0",1759344511744,0.8807613,1021.7,1021.4,2.05371501]
["bitfinex-derivatives","BNBF0:USTF0",1759344512545,0.8807613,1021.8,1021.4,2.05371501]
["bitfinex-derivatives","BNBF0:USTF0",1759344513345,0.8807613,1021.8,1021.4,2.08899746]
["bitfinex-derivatives","BNBF0:USTF0",1759344513745,0.8807613,1021.7,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344513946,0.8807613,1021.6,1021.4,2.08828172]
["bitfinex-derivatives","BNBF0:USTF0",1759344514146,1.32041238,1021.6,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344517144,1.32041238,1021.5,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344517344,1.32041238,1021.5,1021.4,2.01392916]
["bitfinex-derivatives","BNBF0:USTF0",1759344518147,1.32041238,1021.5,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344518344,1.32041238,1021.7,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344519345,0.87727531,1021.5,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344519546,1.32041238,1021.6,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344521347,0.87698464,1021.5,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344522552,1.32041238,1021.7,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344522747,1.32041238,1021.6,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344525253,1.32041238,1021.7,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344526153,1.32041238,1021.6,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344526652,0.17037235,1021.9,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344526653,1.32041238,1021.5,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344526851,1.32041238,1021.6,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344528954,1.32041238,1021.5,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344529653,0.17037235,1021.9,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344529852,1.31434565,1021.6,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344534859,1.31434565,1021.5,1021.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1759344535956,0.17037235,1021.9,1021.4,0.00438081]
["bitfinex-derivatives","BNBF0:USTF0",1759344536163,0.17037235,1021.9,1021.3,1.16190855]
["bitfinex-derivatives","BNBF0:USTF0",1759344538060,0.17037235,1021.9,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344538260,0.87567212,1021.1,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344539663,0.87567212,1021.3,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344542670,0.87567212,1021.4,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344542967,0.87567212,1021.3,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344546072,0.87567212,1021.5,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344546369,0.87567212,1021.6,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344547268,0.87567212,1021.5,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344547870,0.87567212,1021.4,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344548474,0.87567212,1021.3,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344553477,0.87567212,1021.2,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344557980,0.87567212,1021.4,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344558481,0.87567212,1021.3,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344558781,0.87567212,1021.4,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344560979,0.87567212,1021.3,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344561279,0.87567212,1021.4,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344561483,0.87567212,1021.3,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344561679,0.87567212,1021.2,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344563582,0.87567212,1021.3,1020.1,0.17035567]
["bitfinex-derivatives","BNBF0:USTF0",1759344565189,0.87567212,1021.3,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344566084,0.87567212,1021.2,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344566387,0.87567212,1021.2,1020.1,2.06480659]
["bitfinex-derivatives","BNBF0:USTF0",1759344569587,0.87567212,1021.3,1020.1,2.06480659]
["bitfinex-derivatives","BNBF0:USTF0",1759344570687,0.87567212,1021.2,1020.1,2.06480659]
["bitfinex-derivatives","BNBF0:USTF0",1759344571092,0.17037235,1021.9,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344571093,1.04604447,1021.9,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344571293,0.87567212,1021.7,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344574089,0.87567212,1021.5,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344574889,0.87567212,1021.3,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344575489,0.87567212,1021.2,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344575789,0.87567212,1021.1,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344581500,0.87567212,1021.1,1020.1,2.06480659]
["bitfinex-derivatives","BNBF0:USTF0",1759344581800,0.87567212,1021.0,1020.1,2.06480659]
["bitfinex-derivatives","BNBF0:USTF0",1759344591207,0.87567212,1021.1,1020.1,2.06480659]
["bitfinex-derivatives","BNBF0:USTF0",1759344595609,0.87567212,1021.1,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344595905,0.87567212,1021.0,1020.1,2.06480659]
["bitfinex-derivatives","BNBF0:USTF0",1759344599707,0.87567212,1021.0,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344599912,0.17037235,1021.9,1020.1,1.40868641]
["bitfinex-derivatives","BNBF0:USTF0",1759344600910,0.8804068,1021.0,1020.1,2.06867667]
["bitfinex-derivatives","BNBF0:USTF0",1759344601110,0.8804068,1021.0,1020.1,1.898321]
["bitfinex-derivatives","BNBF0:USTF0",1759344602214,0.8804068,1021.0,1020.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759344605814,0.8804068,1021.1,1020.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759344607113,0.8804068,1021.2,1020.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759344607514,0.8804068,1020.9,1020.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759344611421,0.8804068,1020.8,1020.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1759344618329,0.8804068,1020.8,1020.1,1.23833074]
["bitfinex-derivatives","BNBF0:USTF0",1759344620236,0.8804068,1020.8,1020.2,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759344620436,0.8804068,1020.9,1020.2,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1759344620835,0.8804068,1020.9,1020.3,1.1603484]
["bitfinex-derivatives","BNBF0:USTF0",1759344621334,0.8804068,1021.0,1020.3,1.1603484]
["bitfinex-derivatives","BNBF0:USTF0",1759344622034,0.8804068,1021.1,1020.3,1.1603484]
["bitfinex-derivatives","BNBF0:USTF0",1759344623236,0.8804068,1021.1,1020.4,1.18009513]
["bitfinex-derivatives","BNBF0:USTF0",1759344624237,0.8804068,1021.0,1020.5,1.18009513]
["bitfinex-derivatives","BNBF0:USTF0",1759344624434,0.8804068,1020.9,1020.5,1.18009513]
["bitfinex-derivatives","BNBF0:USTF0",1759344625538,0.8804068,1020.8,1020.5,1.18009513]
["bitfinex-derivatives","BNBF0:USTF0",1759344626742,0.8804068,1020.8,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344627239,0.8804068,1020.9,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344628246,0.8804068,1020.8,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344628446,0.8804068,1020.9,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344628941,0.8804068,1020.8,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344634452,0.8804068,1020.9,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344636651,0.8804068,1020.8,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344637352,0.8804068,1020.9,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344637749,0.8804068,1020.8,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344638253,0.8804068,1020.9,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344640654,0.8804068,1020.8,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344641253,0.8804068,1020.9,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344641554,0.8804068,1020.8,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344642250,0.8804068,1020.9,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344642755,0.8804068,1020.8,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344644256,0.8804068,1020.9,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344647757,0.8804068,1021.0,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344647955,0.8804068,1021.1,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344649561,0.8804068,1021.2,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344651864,0.8804068,1021.5,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344653667,0.8804068,1021.2,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344653867,0.8804068,1021.3,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344655463,0.8804068,1021.2,1020.6,1.20534302]
["bitfinex-derivatives","BNBF0:USTF0",1759344656166,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344659671,0.17043994,1021.3,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344663976,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344664983,1.05084674,1021.3,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344665583,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344666785,1.05084674,1021.3,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344667787,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344668784,1.05084674,1021.3,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344669487,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344670583,0.8804068,1021.1,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344670788,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344671886,0.8804068,1021.1,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344672894,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344673392,0.8804068,1021.1,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344674094,0.8804068,1021.0,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344674593,0.8804068,1021.1,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344675294,0.8804068,1021.0,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344675690,0.8804068,1021.1,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344676795,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344679697,1.05084674,1021.3,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344682397,0.8804068,1021.1,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344682794,0.8804068,1021.2,1020.7,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1759344683497,0.8804068,1021.2,1020.8,1.39791237]
["bitfinex-derivatives","BNBF0:USTF0",1759344687097,0.8804068,1021.2,1020.9,1.44212116]
["bitfinex-derivatives","BNBF0:USTF0",1759344690203,0.8804068,1021.1,1020.9,1.44212116]
["bitfinex-derivatives","BNBF0:USTF0",1759344693306,0.8804068,1021.2,1020.9,1.44212116]
["bitfinex-derivatives","BNBF0:USTF0",1759344698308,0.17043994,1021.3,1019.8,0.65862628]
["bitfinex-derivatives","BNBF0:USTF0",1759344698509,0.8804068,1021.0,1019.7,0.17050758]
["bitfinex-derivatives","BNBF0:USTF0",1759344698705,0.8804068,1020.9,1019.7,0.17050758]
["bitfinex-derivatives","BNBF0:USTF0",1759344699010,0.8804068,1020.9,1019.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759344699304,0.8804068,1020.9,1020.0,1.45878745]
["bitfinex-derivatives","BNBF0:USTF0",1759344699908,0.8804068,1020.8,1020.0,1.45878745]
["bitfinex-derivatives","BNBF0:USTF0",1759344704014,0.8804068,1020.7,1020.0,1.45878745]
["bitfinex-derivatives","BNBF0:USTF0",1759344704512,0.8804068,1020.8,1020.0,1.45878745]
["bitfinex-derivatives","BNBF0:USTF0",1759344709711,0.8804068,1020.9,1020.0,1.45878745]
["bitfinex-derivatives","BNBF0:USTF0",1759344716812,0.8804068,1020.9,1020.1,1.4080998]
["bitfinex-derivatives","BNBF0:USTF0",1759344720319,0.8804068,1020.9,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344720815,1.3206102,1021.1,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344720816,0.8804068,1021.0,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344722623,0.8804068,1021.1,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344722822,0.8804068,1021.2,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344723118,0.17043994,1021.3,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344723520,1.05084674,1021.3,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344723922,0.8804068,1021.1,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344725222,0.8804068,1021.0,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344725420,0.17043994,1021.3,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344725421,1.05084674,1021.3,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344725624,1.05084674,1021.3,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344726224,0.8804068,1021.1,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344726426,0.8804068,1021.2,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344726928,1.05084674,1021.3,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344727123,0.8804068,1021.2,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344731926,0.8804068,1021.1,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344732225,0.8804068,1021.2,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344733335,0.8804068,1021.1,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344734429,0.8804068,1021.2,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344734729,0.8804068,1021.1,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344735832,0.8804068,1021.2,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344737234,0.8804068,1021.1,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344737433,0.8804068,1021.2,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344741532,0.17043994,1021.3,1020.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759344744535,0.17043994,1021.3,1020.2,1.44202579]
["bitfinex-derivatives","BNBF0:USTF0",1759344747041,0.17043994,1021.3,1020.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759344747740,0.8804068,1021.6,1020.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759344748041,0.17042533,1021.5,1020.3,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1759344756342,0.17042533,1021.5,1020.4,1.49289165]
["bitfinex-derivatives","BNBF0:USTF0",1759344757342,0.8804068,1021.9,1020.4,1.49289165]
["bitfinex-derivatives","BNBF0:USTF0",1759344757546,0.17039237,1021.7,1020.4,1.49289165]
["bitfinex-derivatives","BNBF0:USTF0",1759344759848,0.17039237,1021.7,1020.5,1.50906788]
["bitfinex-derivatives","BNBF0:USTF0",1759344760849,0.17039237,1021.7,1020.6,1.5072452]
["bitfinex-derivatives","BNBF0:USTF0",1759344764551,0.17039237,1021.7,1020.7,1.53182095]
["bitfinex-derivatives","BNBF0:USTF0",1759344767851,0.17039237,1021.7,1020.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759344779361,1.05079917,1021.7,1020.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759344781262,0.17039237,1021.7,1020.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759344787267,0.8804068,1022.1,1020.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759344787463,0.17035066,1021.9,1020.8,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1759344790673,0.17035066,1021.9,1020.7,1.53182095]
["bitfinex-derivatives","BNBF0:USTF0",1759344792575,0.17035066,1021.9,1020.8,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759344806186,0.17035066,1021.9,1020.9,1.57027217]
["bitfinex-derivatives","BNBF0:USTF0",1759344809682,0.17035066,1021.9,1021.0,1.60183568]
["bitfinex-derivatives","BNBF0:USTF0",1759344816190,0.17035066,1021.9,1021.1,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1759344820302,0.17035066,1021.9,1021.2,1.59721333]
["bitfinex-derivatives","BNBF0:USTF0",1759344823903,0.17035066,1021.9,1021.3,1.5692026]
["bitfinex-derivatives","BNBF0:USTF0",1759344830510,1.05075746,1021.9,1021.3,1.5692026]
["bitfinex-derivatives","BNBF0:USTF0",1759344831714,0.17035066,1021.9,1021.3,1.5692026]
["bitfinex-derivatives","BNBF0:USTF0",1759344835315,1.05075746,1021.9,1021.3,1.5692026]
["bitfinex-derivatives","BNBF0:USTF0",1759344835917,1.05075746,1021.9,1021.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759344838018,0.8804068,1021.8,1021.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759344838218,0.17035066,1021.9,1021.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759344839317,1.05075746,1021.9,1021.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759344844819,0.8804068,1021.7,1021.4,2.64836767]
["bitfinex-derivatives","BNBF0:USTF0",1759344847921,0.8804068,1021.7,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344848326,0.8804068,1021.6,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344849827,0.8804068,1021.5,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344852028,0.8804068,1021.6,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344852423,0.8804068,1021.5,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344853225,0.8804068,1021.8,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344857527,1.05075746,1021.9,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344858831,0.8804068,1021.8,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344859830,1.05075746,1021.9,1021.4,2.59444143]
["bitfinex-derivatives","BNBF0:USTF0",1759344860732,1.05075746,1021.9,1021.5,1.68427226]
["bitfinex-derivatives","BNBF0:USTF0",1759344862431,0.8804068,1021.8,1021.5,1.68427226]
["bitfinex-derivatives","BNBF0:USTF0",1759344862735,0.8804068,1021.7,1021.5,1.68427226]
["bitfinex-derivatives","BNBF0:USTF0",1759344862934,0.8804068,1021.6,1021.5,1.68427226]
["bitfinex-derivatives","BNBF0:USTF0",1759344864336,0.8804068,1021.6,1021.5,1.77640311]
["bitfinex-derivatives","BNBF0:USTF0",1759344866036,0.8804068,1021.6,1021.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1759344866834,0.8804068,1021.6,1021.3,1.79613576]
["bitfinex-derivatives","BNBF0:USTF0",1759344868640,0.8804068,1021.6,1021.3,3.03013576]
["bitfinex-derivatives","BNBF0:USTF0",1759344869440,0.8804068,1021.7,1021.3,3.03013576]
["bitfinex-derivatives","BNBF0:USTF0",1759344871844,0.8804068,1021.7,1021.3,3.0546631]
["bitfinex-derivatives","BNBF0:USTF0",1759344873148,0.8804068,1021.8,1021.3,2.99299802]
["bitfinex-derivatives","BNBF0:USTF0",1759344876153,0.8804068,1021.7,1021.3,2.99299802]
["bitfinex-derivatives","BNBF0:USTF0",1759344876649,0.8804068,1021.7,1021.3,3.05006722]
["bitfinex-derivatives","BNBF0:USTF0",1759344880158,0.8804068,1021.6,1021.3,3.05006722]
["bitfinex-derivatives","BNBF0:USTF0",1759344881561,0.8804068,1021.4,1021.3,3.05006722]
["bitfinex-derivatives","BNBF0:USTF0",1759344883762,0.8804068,1021.5,1021.3,3.05006722]
["bitfinex-derivatives","BNBF0:USTF0",1759344884761,0.8804068,1021.5,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344885264,0.8804068,1021.4,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344885461,0.8804068,1021.5,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344885661,0.8804068,1021.4,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344886665,0.8804068,1021.5,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344893769,0.8804068,1021.4,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344896570,0.8804068,1021.5,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344897265,0.8804068,1021.4,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344899968,1.3206102,1021.5,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344900368,0.87554335,1021.4,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344901468,1.3206102,1021.6,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344906072,0.87522407,1021.4,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344906870,1.3206102,1021.6,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344907473,1.3206102,1021.5,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344909769,1.3206102,1021.4,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344910773,0.17035066,1021.9,1021.3,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1759344910970,0.17035066,1021.9,1021.3,0.05555093]
["bitfinex-derivatives","BNBF0:USTF0",1759344911374,0.17035066,1021.9,1019.9,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759344911677,0.87427328,1021.0,1020.0,1.75078343]
["bitfinex-derivatives","BNBF0:USTF0",1759344911871,0.87427328,1021.1,1020.0,1.75078343]
["bitfinex-derivatives","BNBF0:USTF0",1759344912269,0.87427328,1021.0,1020.0,1.75078343]
["bitfinex-derivatives","BNBF0:USTF0",1759344915877,0.87427328,1021.1,1020.0,1.75078343]
["bitfinex-derivatives","BNBF0:USTF0",1759344919980,0.87427328,1021.2,1020.0,1.75078343]
["bitfinex-derivatives","BNBF0:USTF0",1759344921581,0.87427328,1021.2,1020.1,1.70733903]
["bitfinex-derivatives","BNBF0:USTF0",1759344922482,0.87427328,1021.3,1020.1,1.70733903]
["bitfinex-derivatives","BNBF0:USTF0",1759344923780,0.87427328,1021.5,1020.1,1.70733903]
["bitfinex-derivatives","BNBF0:USTF0",1759344924080,0.87427328,1021.6,1020.1,1.70733903]
["bitfinex-derivatives","BNBF0:USTF0",1759344924483,0.87427328,1021.7,1020.1,1.70733903]
["bitfinex-derivatives","BNBF0:USTF0",1759344925279,0.87427328,1021.6,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344930887,0.87427328,1021.8,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344931086,0.87427328,1021.4,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344931581,0.87427328,1021.3,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344932087,0.87427328,1021.2,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344932586,0.87427328,1021.1,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344933285,0.87427328,1021.2,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344933484,0.87427328,1021.1,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344933689,0.87427328,1021.2,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344933888,0.87427328,1021.1,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344939895,0.87427328,1021.0,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344943706,0.87427328,1021.1,1020.2,1.69712695]
["bitfinex-derivatives","BNBF0:USTF0",1759344944202,0.87427328,1021.1,1020.3,1.90630049]
["bitfinex-derivatives","BNBF0:USTF0",1759344946705,0.87427328,1021.3,1020.3,1.90630049]
["bitfinex-derivatives","BNBF0:USTF0",1759344947810,0.87427328,1021.3,1019.6,1.29549672]
["bitfinex-derivatives","BNBF0:USTF0",1759344948110,0.87427328,1021.3,1020.4,1.96706095]
["bitfinex-derivatives","BNBF0:USTF0",1759344949011,0.87427328,1021.2,1020.4,1.96706095]
["bitfinex-derivatives","BNBF0:USTF0",1759344956519,0.87427328,1021.0,1020.4,1.96706095]
["bitfinex-derivatives","BNBF0:USTF0",1759344961818,0.87427328,1020.9,1020.4,1.96706095]
["bitfinex-derivatives","BNBF0:USTF0",1759344962915,0.87427328,1021.0,1020.4,1.96706095]
["bitfinex-derivatives","BNBF0:USTF0",1759344964318,0.87427328,1020.9,1020.4,1.96706095]
["bitfinex-derivatives","BNBF0:USTF0",1759344965521,0.87427328,1021.1,1020.4,1.96706095]
["bitfinex-derivatives","BNBF0:USTF0",1759344966018,0.87427328,1021.1,1019.7,1.92794602]
["bitfinex-derivatives","BNBF0:USTF0",1759344966322,0.87427328,1021.1,1019.7,2.58702509]
["bitfinex-derivatives","BNBF0:USTF0",1759344966521,0.87427328,1021.1,1019.7,1.92794602]
["bitfinex-derivatives","BNBF0:USTF0",1759344968221,0.87427328,1021.1,1019.7,2.58702509]
["bitfinex-derivatives","BNBF0:USTF0",1759344969522,0.87427328,1021.1,1019.8,1.94551893]
["bitfinex-derivatives","BNBF0:USTF0",1759344970518,0.87427328,1021.1,1019.8,2.604598]
["bitfinex-derivatives","BNBF0:USTF0",1759344972117,0.87427328,1021.0,1019.8,2.604598]
["bitfinex-derivatives","BNBF0:USTF0",1759344974719,0.87427328,1020.9,1019.8,2.604598]
["bitfinex-derivatives","BNBF0:USTF0",1759344977221,0.87427328,1021.0,1019.8,2.604598]
["bitfinex-derivatives","BNBF0:USTF0",1759344977926,0.87427328,1020.9,1019.8,2.604598]
["bitfinex-derivatives","BNBF0:USTF0",1759344978926,0.87427328,1021.0,1019.8,2.604598]
["bitfinex-derivatives","BNBF0:USTF0",1759344980528,0.87427328,1021.0,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344982328,0.87427328,1020.9,1019.9,1.83007907]
["bitfinex-derivatives","BNBF0:USTF0",1759344982624,0.87427328,1020.9,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344983428,0.87427328,1021.0,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344983629,0.87427328,1020.9,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344985328,0.87427328,1020.8,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344987830,0.17053599,1020.7,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344989435,0.87427328,1020.8,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344989931,0.17052429,1020.8,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344990333,0.17052429,1020.8,1019.9,1.83007907]
["bitfinex-derivatives","BNBF0:USTF0",1759344990532,0.87427328,1020.9,1019.9,1.83007907]
["bitfinex-derivatives","BNBF0:USTF0",1759344992736,0.87427328,1020.9,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344993732,0.87427328,1020.9,1019.9,1.83007907]
["bitfinex-derivatives","BNBF0:USTF0",1759344993936,0.87427328,1020.9,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344994340,0.17052345,1020.8,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344995936,0.17052345,1020.8,1019.9,1.83007907]
["bitfinex-derivatives","BNBF0:USTF0",1759344996137,0.17052345,1020.8,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759344997938,0.17052345,1020.8,1019.9,1.83007907]
["bitfinex-derivatives","BNBF0:USTF0",1759345001642,0.17052345,1020.8,1019.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1759345001846,0.17052345,1020.8,1019.9,1.83007907]
["bitfinex-derivatives","BNBF0:USTF0",1759345005846,0.87427328,1021.2,1020.0,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345006045,0.17050424,1021.0,1020.0,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345006250,0.17050424,1021.0,1020.1,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345006952,0.17050424,1021.0,1020.0,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345007648,0.17050424,1021.0,1020.1,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345008453,0.17050424,1021.0,1020.0,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345013759,0.17050424,1021.0,1019.9,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345014055,0.87427328,1021.6,1020.1,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345014360,0.1704725,1021.2,1020.1,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345014660,0.1704725,1021.2,1020.0,0.65907907]
["bitfinex-derivatives","BNBF0:USTF0",1759345015858,0.1704725,1021.2,1020.2,1.87940693]
["bitfinex-derivatives","BNBF0:USTF0",1759345025270,0.87427328,1021.1,1020.2,1.87940693]
["bitfinex-derivatives","BNBF0:USTF0",1759345027377,0.87427328,1021.0,1020.2,1.87940693]
["bitfinex-derivatives","BNBF0:USTF0",1759345035381,0.1704725,1021.2,1020.2,1.87940693]
["bitfinex-derivatives","BNBF0:USTF0",1759345038283,0.1704725,1021.2,1020.3,1.87769567]
["bitfinex-derivatives","BNBF0:USTF0",1759345041785,0.1704725,1021.2,1020.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1759345041786,0.1704725,1021.2,1020.4,1.88241216]
["bitfinex-derivatives","BNBF0:USTF0",1759345044985,1.04474578,1021.2,1020.4,1.88241216]
["bitfinex-derivatives","BNBF0:USTF0",1759345047190,0.87427328,1021.1,1020.4,1.88241216]
["bitfinex-derivatives","BNBF0:USTF0",1759345048490,1.04474578,1021.2,1020.4,1.88241216]
["bitfinex-derivatives","BNBF0:USTF0",1759345049293,0.87427328,1021.1,1020.4,1.88241216]
["bitfinex-derivatives","BNBF0:USTF0",1759345049988,1.04474578,1021.2,1020.4,1.88241216]
["bitfinex-derivatives","BNBF0:USTF0",1759345055290,0.1704725,1021.2,1020.4,1.88241216]
["bitfinex-derivatives","BNBF0:USTF0",1759345060794,0.1704725,1021.2,1020.4,1.88241216]
["bitfinex-derivatives","BNBF0:USTF0",1759345062999,0.1704725,1021.2,1020.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1759345072117,0.1704725,1021.2,1020.6,1.83096679]
["bitfinex-derivatives","BNBF0:USTF0",1759345075622,0.1704725,1021.2,1020.7,1.86053717]
["bitfinex-derivatives","BNBF0:USTF0",1759345079323,1.04474578,1021.2,1020.7,1.86053717]
["bitfinex-derivatives","BNBF0:USTF0",1759345079724,0.1704725,1021.2,1020.7,1.86053717]
["bitfinex-derivatives","BNBF0:USTF0",1759345080123,1.04474578,1021.2,1020.7,1.86053717]
["bitfinex-derivatives","BNBF0:USTF0",1759345080926,0.87427328,1021.1,1020.7,1.86053717]
["bitfinex-derivatives","BNBF0:USTF0",1759345082331,0.87427328,1021.1,1020.8,1.78151364]
["bitfinex-derivatives","BNBF0:USTF0",1759345085830,0.87427328,1021.1,1020.9,1.81733911]
["bitfinex-derivatives","BNBF0:USTF0",1759345089541,0.87427328,1021.0,1020.9,1.81733911]
["bitfinex-derivatives","BNBF0:USTF0",1759345090041,0.87427328,1021.1,1020.9,1.81733911]
["bitfinex-derivatives","BNBF0:USTF0",1759345090233,0.87427328,1021.0,1020.9,1.81733911]
["bitfinex-derivatives","BNBF0:USTF0",1759345097840,1.04474578,1021.2,1020.9,1.81733911]
["bitfinex-derivatives","BNBF0:USTF0",1759345103544,1.04474578,1021.2,1020.9,2.93233911]
["bitfinex-derivatives","BNBF0:USTF0",1759345107749,0.87427328,1021.0,1020.9,2.93233911]
["bitfinex-derivatives","BNBF0:USTF0",1759345114454,0.87427328,1021.1,1020.9,2.93233911]
["bitfinex-derivatives","BNBF0:USTF0",1759345115655,0.87427328,1021.0,1020.9,2.93233911]
["bitfinex-derivatives","BNBF0:USTF0",1759345121167,0.87427328,1021.0,1020.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759345122470,1.31140992,1021.1,1020.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759345123566,1.31140992,1021.1,1021.0,1.74659043]
["bitfinex-derivatives","BNBF0:USTF0",1759345124770,1.31140992,1021.1,1020.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1759345125367,1.31140992,1021.1,1021.0,1.7804653]
["bitfinex-derivatives","BNBF0:USTF0",1759345128174,0.1704725,1021.2,1021.0,1.7804653]
["bitfinex-derivatives","BNBF0:USTF0",1759345128578,1.4881074,1021.2,1021.0,1.7804653]
["bitfinex-derivatives","BNBF0:USTF0",1759345129377,1.4881074,1021.2,1020.9,2.6339487]
["bitfinex-derivatives","BNBF0:USTF0",1759345129979,0.8784439,1021.0,1020.9,2.6339487]
["bitfinex-derivatives","BNBF0:USTF0",1759345132775,0.8784439,1021.0,1020.9,2.66249743]
["bitfinex-derivatives","BNBF0:USTF0",1759345135577,1.3176349,1021.1,1020.9,2.66249743]
["bitfinex-derivatives","BNBF0:USTF0",1759345135877,0.8784728,1021.0,1020.9,2.66249743]
["bitfinex-derivatives","BNBF0:USTF0",1759345137583,1.3176349,1021.1,1020.9,2.66249743]
["bitfinex-derivatives","BNBF0:USTF0",1759345137877,1.4881074,1021.2,1020.9,2.66249743]
["bitfinex-derivatives","BNBF0:USTF0",1759345138178,0.87844942,1021.0,1020.9,2.66249743]
["bitfinex-derivatives","BNBF0:USTF0",1759345139484,0.87844942,1021.0,1020.9,1.82949743]
["bitfinex-derivatives","BNBF0:USTF0",1759345139782,0.87844942,1021.0,1020.9,1.78669767]
["bitfinex-derivatives","BNBF0:USTF0",1759345143285,0.87844942,1021.0,1020.9,1.76906161]
["bitfinex-derivatives","BNBF0:USTF0",1759345150200,1.3176349,1021.1,1020.9,1.76906161]
["bitfinex-derivatives","BNBF0:USTF0",1759345155304,1.3176349,1021.1,1020.9,1.78329654]
["bitfinex-derivatives","BNBF0:USTF0",1759345158199,0.8782235,1021.0,1020.9,1.78329654]
["bitfinex-derivatives","BNBF0:USTF0",1759345158999,0.8782235,1021.0,1020.9,1.79654643]
["bitfinex-derivatives","BNBF0:USTF0",1759345159799,1.3176349,1021.1,1020.9,1.79654643]
["bitfinex-derivatives","BNBF0:USTF0",1759345160099,0.87822291,1021.0,1020.9,1.79654643]
["bitfinex-derivatives","BNBF0:USTF0",1759345161699,0.87822291,1021.0,1020.9,1.76253454]
["bitfinex-derivatives","BNBF0:USTF0",1759345163700,1.3176349,1021.1,1020.9,1.76253454]
["bitfinex-derivatives","BNBF0:USTF0",1759345164004,0.87803136,1021.0,1020.9,1.76253454]
["bitfinex-derivatives","BNBF0:USTF0",1759345164300,1.3176349,1021.1,1020.9,1.76253454]
["bitfinex-derivatives","BNBF0:USTF0",1759345165299,1.3176349,1021.1,1020.9,1.78330574]
["bitfinex-derivatives","BNBF0:USTF0",1759345169505,0.87802949,1021.0,1020.9,1.78330574]
["bitfinex-derivatives","BNBF0:USTF0",1759345170006,1.3176349,1021.1,1020.9,1.78330574]
["bitfinex-derivatives","BNBF0:USTF0",1759345170206,0.1704725,1021.2,1020.9,1.78330574]
["bitfinex-derivatives","BNBF0:USTF0",1759345170207,0.87802927,1021.0,1020.9,1.78330574]
["bitfinex-derivatives","BNBF0:USTF0",1759345176207,1.3176349,1021.1,1020.9,1.78330574]
["bitfinex-derivatives","BNBF0:USTF0",1759345177609,1.3176349,1021.0,1020.9,1.78330574]
["bitfinex-derivatives","BNBF0:USTF0",1759345180111,1.3176349,1021.1,1020.9,1.78330574]
["bitfinex-derivatives","BNBF0:USTF0",1759345183114,1.3176349,1021.1,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345183311,0.87822566,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345184311,0.87822566,1021.1,1020.8,2.67051433]
["bitfinex-derivatives","BNBF0:USTF0",1759345184609,0.87822566,1021.0,1020.8,2.67051433]
["bitfinex-derivatives","BNBF0:USTF0",1759345190121,0.87822566,1021.0,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345190716,0.87822566,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345193621,1.3176349,1021.1,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345194221,0.87593483,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345196726,1.3176349,1021.0,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345197226,1.3176349,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345198022,1.3176349,1021.0,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345200029,1.3176349,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345201029,1.3176349,1021.0,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345202635,0.8752935,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345204334,1.3176349,1021.1,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345205036,1.3176349,1021.0,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345205236,1.3176349,1021.1,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345205533,1.3176349,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345207032,0.1704725,1021.2,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345207635,1.31275357,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345208032,0.1704725,1021.2,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345208033,0.87528927,1021.0,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345210434,1.31275357,1021.0,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345210638,0.87543955,1020.9,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345211039,1.31275357,1021.1,1020.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1759345211239,0.87545267,1020.9,1019.7,0.83024497]
["bitfinex-derivatives","BNBF0:USTF0",1759345213742,0.87545267,1020.9,1019.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759345214641,1.04597027,1020.9,1019.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759345218545,0.87545267,1020.8,1019.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759345220149,1.04597027,1020.9,1019.8,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1759345222853,1.04597027,1020.9,1019.9,1.67132837]
["bitfinex-derivatives","BNBF0:USTF0",1759345227755,0.87545267,1020.8,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345228751,1.04597027,1020.9,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345231255,0.87545267,1020.8,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345232356,1.04597027,1020.9,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345232960,0.87545267,1020.8,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345235055,1.04597027,1020.9,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345238263,0.87545267,1020.8,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345242065,0.87545267,1020.7,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345243563,0.87545267,1020.8,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345247667,0.87545267,1020.7,1020.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759345251768,0.87545267,1020.7,1020.1,1.70567899]
["bitfinex-derivatives","BNBF0:USTF0",1759345252169,0.87545267,1020.8,1020.1,1.70567899]
["bitfinex-derivatives","BNBF0:USTF0",1759345254164,1.04597027,1020.9,1020.1,1.70567899]
["bitfinex-derivatives","BNBF0:USTF0",1759345255371,1.04597027,1020.9,1020.2,1.68962097]
["bitfinex-derivatives","BNBF0:USTF0",1759345257769,0.87545267,1020.8,1020.2,1.68962097]
["bitfinex-derivatives","BNBF0:USTF0",1759345259873,0.87545267,1020.7,1020.2,1.68962097]
["bitfinex-derivatives","BNBF0:USTF0",1759345260375,0.87545267,1020.7,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345269778,0.87545267,1020.6,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345270179,0.87545267,1020.7,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345271885,0.1705176,1020.9,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345272184,1.04597027,1020.9,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345273481,0.87545267,1020.8,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345274185,1.04597027,1020.9,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345275282,0.87545267,1020.8,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345276587,0.87545267,1020.7,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345283991,0.87545267,1020.6,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345292495,0.87545267,1020.7,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345292691,0.87545267,1020.6,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345293195,0.87545267,1020.7,1020.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1759345294097,0.87545267,1020.7,1020.2,1.68962097]
["bitfinex-derivatives","BNBF0:USTF0",1759345295995,0.87545267,1020.5,1020.2,1.68962097]
["bitfinex-derivatives","BNBF0:USTF0",1759345296294,0.87545267,1020.4,1018.5,0.87998701]
["bitfinex-derivatives","BNBF0:USTF0",1759345296499,0.87545267,1020.4,1019.1,0.17058531]
["bitfinex-derivatives","BNBF0:USTF0",1759345296693,0.87545267,1020.4,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345297197,0.1705176,1020.9,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345297198,0.87545267,1020.3,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345299199,0.87545267,1020.2,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345299401,0.87545267,1020.0,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345300200,0.87545267,1020.1,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345303301,0.87545267,1020.2,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345310108,0.87545267,1020.3,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345316513,0.87545267,1020.8,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345316811,0.87545267,1020.7,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345317513,0.1705176,1020.9,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345317514,0.87545267,1020.6,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345317710,0.87545267,1020.7,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345317909,0.1705176,1020.9,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345318209,1.04597027,1020.9,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345321015,1.04597027,1020.9,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345321614,0.87545267,1020.8,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345323620,0.87545267,1020.6,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345324517,0.87545267,1020.7,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345324720,1.04597027,1020.9,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345325116,0.87545267,1020.8,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345325316,1.04597027,1020.9,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345325915,0.87545267,1020.8,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345327522,0.1705176,1020.9,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345330621,0.87545267,1020.8,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345331324,1.04597027,1020.9,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345338626,0.87545267,1020.8,1019.3,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1759345339128,0.87545267,1020.8,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345341534,0.87545267,1020.8,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345343232,0.87545267,1020.7,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345344941,0.87545267,1020.8,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345345142,0.87545267,1020.7,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345347938,1.04597027,1020.9,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345354944,0.87545267,1020.8,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345357748,0.87545267,1020.7,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345363048,1.04597027,1020.9,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345363353,0.87545267,1020.8,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345364154,1.04597027,1020.9,1019.3,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1759345364456,1.04597027,1020.9,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345365153,0.1705176,1020.9,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345365652,1.04597027,1020.9,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345366156,1.04597027,1020.9,1019.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759345368854,0.87545267,1020.8,1019.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759345373263,0.87545267,1020.7,1019.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759345374461,0.87545267,1020.8,1019.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759345376261,0.87545267,1020.7,1019.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759345382370,0.87545267,1020.6,1019.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759345386968,0.87545267,1020.2,1019.3,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759345387173,0.87545267,1020.2,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345387670,0.87545267,1020.3,1019.2,1.82506092]
["bitfinex-derivatives","BNBF0:USTF0",1759345389676,0.87545267,1020.3,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345391172,0.87545267,1020.2,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345391373,0.87545267,1020.3,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345395279,0.87545267,1020.4,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345397785,0.87545267,1020.3,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345398185,0.87545267,1020.4,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345399286,0.87545267,1020.3,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345400083,0.87545267,1020.4,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345404588,0.87545267,1020.5,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345406593,0.87545267,1020.6,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345411597,0.87545267,1020.5,1019.3,2.03498701]
["bitfinex-derivatives","BNBF0:USTF0",1759345411795,0.87545267,1020.6,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345414903,1.04603798,1020.6,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345415198,0.17058531,1020.6,1019.3,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1759345415402,0.87545267,1020.5,1019.4,0.87998701]
["bitfinex-derivatives","BNBF0:USTF0",1759345415599,0.87545267,1020.5,1019.5,0.87998701]
["bitfinex-derivatives","BNBF0:USTF0",1759345416303,0.87545267,1020.5,1019.4,0.87998701]
["bitfinex-derivatives","BNBF0:USTF0",1759345417302,1.04603798,1020.6,1019.4,0.87998701]
["bitfinex-derivatives","BNBF0:USTF0",1759345418909,1.04603798,1020.6,1019.4,2.53333293]
["bitfinex-derivatives","BNBF0:USTF0",1759345423212,0.17058531,1020.6,1019.4,1.65334592]
["bitfinex-derivatives","BNBF0:USTF0",1759345424311,0.87545267,1020.5,1019.4,1.65334592]
["bitfinex-derivatives","BNBF0:USTF0",1759345426014,1.04603798,1020.6,1019.4,1.65334592]
["bitfinex-derivatives","BNBF0:USTF0",1759345426815,0.87545267,1020.5,1019.4,1.65334592]
["bitfinex-derivatives","BNBF0:USTF0",1759345427714,1.04603798,1020.6,1019.4,1.65334592]
["bitfinex-derivatives","BNBF0:USTF0",1759345430115,0.87545267,1020.5,1019.4,1.65334592]
["bitfinex-derivatives","BNBF0:USTF0",1759345435319,0.87545267,1020.5,1019.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1759345436725,1.04603798,1020.6,1019.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1759345447635,0.87545267,1020.5,1019.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1759345451445,0.17058531,1020.6,1019.5,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1759345465361,0.17058531,1020.6,1019.4,2.53333293]
["bitfinex-derivatives","BNBF0:USTF0",1759345465762,0.17058531,1020.6,1019.4,1.65334592]
["bitfinex-derivatives","BNBF0:USTF0",1759345467559,0.17058531,1020.6,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345471058,1.04603798,1020.6,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345471364,0.87545267,1020.3,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345471594,0.87545267,1020.4,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345473262,0.87545267,1020.5,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345475566,1.04603798,1020.6,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345481070,0.87545267,1020.5,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345481366,1.04603798,1020.6,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345486071,0.87545267,1020.5,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345486274,0.87545267,1020.4,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345489372,1.04603798,1020.6,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345490073,0.87545267,1020.5,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345491074,1.04603798,1020.6,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345492377,0.87545267,1020.5,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345493475,0.17058531,1020.6,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345496879,0.87545267,1020.8,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345497178,1.04600537,1020.8,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345499174,0.1705527,1020.8,1019.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1759345510586,0.1705527,1020.8,1019.4,1.65334592]
["bitfinex-derivatives","BNBF0:USTF0",1759345511783,0.1705527,1020.8,1019.4,2.53333293]
["bitfinex-derivatives","BNBF0:USTF0",1759345512487,0.1705527,1020.8,1019.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759345512987,1.04600537,1020.8,1019.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759345515285,0.87545267,1020.7,1019.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1759345524995,0.87545267,1020.7,1019.6,1.30433549]
["bitfinex-derivatives","BNBF0:USTF0",1759345528496,0.87545267,1020.7,1019.7,1.30884574]
["bitfinex-derivatives","BNBF0:USTF0",1759345529800,0.87545267,1020.7,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345532700,0.87545267,1020.6,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345534002,0.87545267,1021.3,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345534705,0.87545267,1021.2,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345535002,0.17051802,1021.0,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345535702,1.04597069,1021.0,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345535904,0.87545267,1020.9,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345537102,0.87545267,1020.8,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345540803,0.87545267,1020.9,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345557316,1.04597069,1021.0,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345558522,0.87545267,1020.9,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345561021,1.04597069,1021.0,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345561225,0.17051802,1021.0,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345561423,0.87545267,1021.2,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345561722,1.04593686,1021.2,1019.8,1.85798701]
["bitfinex-derivatives","BNBF0:USTF0",1759345563027,0.17048419,1021.2,1019.8,1.85798701]
["bitfinex-derivatives","BNBF0:USTF0",1759345563524,0.17048419,1021.2,1019.8,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759345563726,0.17048419,1021.2,1019.7,2.18883275]
["bitfinex-derivatives","BNBF0:USTF0",1759345566533,0.17048419,1021.2,1019.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1759345568129,0.17048419,1021.2,1019.9,1.22737266]
["bitfinex-derivatives","BNBF0:USTF0",1759345570338,0.87545267,1021.5,1019.9,1.22737266]
["bitfinex-derivatives","BNBF0:USTF0",1759345570535,0.17045663,1021.4,1019.9,1.22737266]
["bitfinex-derivatives","BNBF0:USTF0",1759345571735,0.17045663,1021.4,1020.0,1.22651035]
["bitfinex-derivatives","BNBF0:USTF0",1759345576038,0.87545267,1021.9,1020.0,1.22651035]
["bitfinex-derivatives","BNBF0:USTF0",1759345576241,0.87545267,1021.8,1020.0,1.22651035]
["bitfinex-derivatives","BNBF0:USTF0",1759345576438,0.17040989,1021.6,1020.0,1.22651035]
["bitfinex-derivatives","BNBF0:USTF0",1759345598050,1.04586256,1021.6,1020.0,1.22651035]
["bitfinex-derivatives","BNBF0:USTF0",1759345599151,1.04586256,1021.6,1020.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759345603350,0.87545267,1021.5,1020.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759345603649,1.04586256,1021.6,1020.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759345603849,0.87545267,1021.5,1020.1,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1759345607366,0.87545267,1021.5,1020.2,1.15335127]
["bitfinex-derivatives","BNBF0:USTF0",1759345610866,0.87545267,1021.5,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345614170,0.87545267,1021.4,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345615475,0.87545267,1021.3,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345616574,0.87545267,1021.2,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345625483,0.87545267,1021.5,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345625685,0.87545267,1021.4,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345626482,0.87545267,1021.2,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345627582,0.87545267,1021.3,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345628087,0.87545267,1021.3,1020.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759345630488,0.17040989,1021.6,1020.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759345639295,0.87545267,1021.4,1020.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759345646698,0.87545267,1021.5,1020.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759345656009,1.04586256,1021.6,1020.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759345656612,0.87545267,1021.5,1020.4,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1759345658114,0.87545267,1021.5,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345659818,0.87545267,1021.4,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345660513,0.87545267,1021.5,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345661213,0.87545267,1021.4,1020.3,1.18716479]
["bitfinex-derivatives","BNBF0:USTF0",1759345662217,0.87545267,1021.4,1020.4,1.15362703]
["bitfinex-derivatives","BNBF0:USTF0",1759345662414,0.87545267,1021.5,1020.4,1.15362703]
["bitfinex-derivatives","BNBF0:USTF0",1759345665816,0.87545267,1021.5,1020.5,1.18340093]
["bitfinex-derivatives","BNBF0:USTF0",1759345672429,0.87545267,1021.5,1020.6,1.16357704]
["bitfinex-derivatives","BNBF0:USTF0",1759345676032,0.87545267,1021.5,1020.7,1.1554119]
["bitfinex-derivatives","BNBF0:USTF0",1759345676428,0.87545267,1021.4,1020.7,1.1554119]
["bitfinex-derivatives","BNBF0:USTF0",1759345677429,0.87545267,1021.5,1020.7,1.1554119]
["bitfinex-derivatives","BNBF0:USTF0",1759345678633,0.87545267,1021.4,1020.7,1.1554119]
["bitfinex-derivatives","BNBF0:USTF0",1759345679933,0.87545267,1021.4,1020.8,1.15695875]
["bitfinex-derivatives","BNBF0:USTF0",1759345682337,0.87545267,1021.5,1020.8,1.15695875]
["bitfinex-derivatives","BNBF0:USTF0",1759345683244,0.87545267,1021.3,1020.8,1.15695875]
["bitfinex-derivatives","BNBF0:USTF0",1759345683437,0.87545267,1021.2,1020.8,1.15695875]
["bitfinex-derivatives","BNBF0:USTF0",1759345683633,0.87545267,1021.2,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345684435,0.87545267,1021.1,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345685039,0.87545267,1021.0,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345685441,0.87545267,1021.1,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345691749,0.87545267,1021.2,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345695050,0.87545267,1021.3,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345700351,0.87545267,1021.2,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345702054,0.87545267,1021.0,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345702556,0.87545267,1021.1,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345703154,0.87545267,1021.2,1020.9,1.16943028]
["bitfinex-derivatives","BNBF0:USTF0",1759345703553,0.87545267,1021.2,1020.9,1.15191922]
["bitfinex-derivatives","BNBF0:USTF0",1759345707056,0.87545267,1021.2,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345714460,0.17040989,1021.6,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345714461,0.87545267,1021.1,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345715767,0.87545267,1021.2,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345715968,0.87545267,1021.1,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345716166,0.87545267,1021.2,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345720372,0.87545267,1021.1,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345723072,0.87545267,1021.3,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345726379,0.87545267,1021.4,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345732685,0.87545267,1021.3,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345736297,0.87545267,1021.2,1020.9,1.14466757]
["bitfinex-derivatives","BNBF0:USTF0",1759345740393,0.87545267,1021.2,1021.0,1.16314518]
["bitfinex-derivatives","BNBF0:USTF0",1759345743292,0.87545267,1021.1,1021.0,1.16314518]
["bitfinex-derivatives","BNBF0:USTF0",1759345743894,0.87545267,1021.2,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345744093,0.87545267,1021.1,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345746193,1.31275357,1021.2,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345747798,1.31275357,1021.3,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345751097,1.31275357,1021.2,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345752502,0.88019863,1021.1,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345760310,1.31275357,1021.2,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345762509,1.31275357,1021.1,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345762704,1.31275357,1021.2,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345763010,0.88001999,1021.1,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345763310,0.88001999,1021.2,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345763504,0.88001999,1021.3,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345764007,0.88001999,1021.2,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345765408,0.88001999,1021.3,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345766409,0.88001999,1021.4,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345771711,0.88001999,1021.5,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345776616,0.17040488,1021.4,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345783615,0.88001999,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345783821,1.05040735,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345785320,0.17038736,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345805035,1.05040735,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345805232,0.17038736,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345805431,1.05040735,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345807232,0.17038736,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345818442,1.05040735,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345825349,0.88001999,1021.5,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345827951,1.05040735,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345828648,0.88001999,1021.5,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345828849,1.05040735,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345829251,0.17038736,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345845658,1.05040735,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345847655,0.88001999,1021.5,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345849758,1.05040735,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345857666,0.17038736,1021.6,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345861864,0.88001999,1021.8,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345862069,0.88001999,1021.7,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345862364,0.17036484,1021.8,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345864769,0.88001999,1021.9,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345865066,3.08142381,1023.7,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345865067,1.05035856,1022.0,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345865566,0.17033857,1022.0,1021.0,1.15341166]
["bitfinex-derivatives","BNBF0:USTF0",1759345866468,0.17033857,1022.0,1021.1,1.16216607]
["bitfinex-derivatives","BNBF0:USTF0",1759345871073,0.88001999,1021.9,1021.1,1.16216607]
["bitfinex-derivatives","BNBF0:USTF0",1759345873073,1.05035856,1022.0,1021.1,1.16216607]
["bitfinex-derivatives","BNBF0:USTF0",1759345874876,0.88001999,1021.9,1021.1,1.16216607]
["bitfinex-derivatives","BNBF0:USTF0",1759345877278,0.88001999,1021.9,1020.5,0.87998701]
["bitfinex-derivatives","BNBF0:USTF0",1759345877483,0.88001999,1021.9,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345877884,0.17033857,1022.0,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345878085,1.05035856,1022.0,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345878381,0.88001999,1021.9,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345879185,1.05035856,1022.0,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345879988,1.42631813,1021.9,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345880184,0.54629814,1021.8,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345880388,0.54629814,1021.7,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345880585,0.54629814,1021.6,1020.6,1.15997728]
["bitfinex-derivatives","BNBF0:USTF0",1759345880789,0.54629814,1021.5,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345881090,0.54629814,1021.4,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345881386,0.54629814,1021.3,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345881589,0.54629814,1021.2,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345881786,0.88001999,1021.9,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345881990,0.54639562,1021.8,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345882188,0.54639562,1021.7,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345882390,0.88001999,1021.9,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345882391,0.54639562,1021.6,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345882591,0.54639562,1021.5,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345882886,0.54639562,1021.4,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345883087,0.54639562,1021.3,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345883388,0.54639562,1021.2,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345883588,0.88001999,1021.9,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345883786,0.54650041,1021.8,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345883989,0.54650041,1021.7,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345884187,0.54650041,1021.6,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345884388,0.54650041,1021.5,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345884588,0.54650041,1021.4,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345884790,0.54650041,1021.3,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345884990,0.54650041,1021.2,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345885189,0.88001999,1021.9,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345885389,1.4266196,1021.8,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345885592,0.54659961,1021.7,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345885789,0.54659961,1021.6,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345886092,0.54659961,1021.5,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345886293,0.54659961,1021.4,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345886589,0.54659961,1021.3,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345886792,0.54659961,1021.2,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345886992,0.88001999,1021.8,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345887193,0.54666225,1021.7,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345887393,0.54666225,1021.6,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345887588,0.54666225,1021.5,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345887793,0.54666225,1021.4,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345887989,0.54666225,1021.3,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345888193,0.54666225,1021.2,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345888392,0.88001999,1021.8,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345888691,0.5465169,1021.7,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345888891,0.5465169,1021.6,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345889095,0.5465169,1021.5,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345889290,0.5465169,1021.4,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345889497,0.5465169,1021.3,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345889792,0.5465169,1021.2,1020.7,1.18031881]
["bitfinex-derivatives","BNBF0:USTF0",1759345890096,0.88001999,1021.8,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345890292,0.54650144,1021.7,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345890497,0.54650144,1021.6,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345890696,0.54650144,1021.5,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345890893,0.54650144,1021.4,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345891094,0.54650144,1021.3,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345891294,0.54650144,1021.2,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345891496,0.88001999,1021.8,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345891697,0.5462212,1021.7,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345891895,0.5462212,1021.6,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345892092,0.5462212,1021.5,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345892392,0.5462212,1021.4,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345892596,0.5462212,1021.3,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345892795,0.5462212,1021.2,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345892994,0.88001999,1021.8,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345893193,0.54587256,1021.7,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345893495,0.54587256,1021.6,1020.8,1.14132045]
["bitfinex-derivatives","BNBF0:USTF0",1759345893693,0.54587256,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345893896,0.54587256,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345894094,0.54587256,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345894296,0.54587256,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345894494,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345894693,0.54587911,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345894894,0.54587911,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345895092,0.54587911,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345895293,0.54587911,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345895494,0.54587911,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345895694,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345895695,0.54587911,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345895894,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345896095,0.54588273,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345896294,0.54588273,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345896495,0.54588273,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345896698,0.54588273,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345896897,0.54588273,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345897098,0.54588273,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345897299,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345897500,0.54589008,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345897798,0.54589008,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345897999,0.54589008,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345898296,0.54589008,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345898495,0.54589008,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345898695,0.54589008,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345898899,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345899098,0.54589365,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345899295,0.54589365,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345899497,0.54589365,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345899799,0.54589365,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345899997,0.54589365,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345900198,0.54589365,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345900397,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345900597,0.54590218,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345900796,0.54590218,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345901001,0.54590218,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345901199,0.54590218,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345901399,0.54590218,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345901699,0.54590218,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345902002,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345902202,0.5459067,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345902398,0.5459067,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345902598,0.5459067,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345902802,0.5459067,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345903098,0.5459067,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345903298,0.5459067,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345903500,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345903703,0.54612927,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345903901,0.54612927,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345904099,0.54612927,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345904303,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345904304,0.54612927,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345904499,0.54612927,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345904701,0.54612927,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345904902,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345905104,0.54620973,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345905304,0.54620973,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345905599,0.54620973,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345905899,0.54620973,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345906103,0.54620973,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345906400,0.54620973,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345906603,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345906804,0.54626382,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345907102,0.54626382,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345907299,0.54626382,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345907503,0.54626382,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345907703,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345907704,0.54626382,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345907901,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345907902,0.54626382,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345908103,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345908305,0.54642179,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345908505,0.54642179,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345908705,0.54642179,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345908903,0.54642179,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345909107,0.54642179,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345909304,0.54642179,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345909603,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345909803,0.54650028,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345910107,0.54650028,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345910310,0.54650028,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345910505,0.54650028,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345910705,0.54650028,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345910907,0.54650028,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345911205,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345911407,0.54602008,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345911706,0.54602008,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345911909,0.54602008,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345912106,0.54602008,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345912306,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345912307,0.54602008,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345912611,0.54602008,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345912809,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345913008,0.54614167,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345913208,0.54614167,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345913509,0.54614167,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345913707,0.54614167,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345913907,0.54614167,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345914110,0.54614167,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345914306,0.88001999,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345914511,0.54623124,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345914710,0.54623124,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345914911,0.54623124,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345915106,0.54623124,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345915312,0.54623124,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345915512,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345915710,0.54628727,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345915913,0.54628727,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345916111,0.54628727,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345916407,0.54628727,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345916611,0.54628727,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345916808,0.54628727,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345917009,0.88001999,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345917212,0.5463609,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345917508,0.5463609,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345917712,0.5463609,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345917911,0.5463609,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345918110,0.5463609,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345918312,0.88001999,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345918513,0.54644655,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345918713,0.54644655,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345918907,0.54644655,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345919111,0.54644655,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345919310,0.54644655,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345919510,0.54644655,1021.1,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345919713,0.88001999,1021.9,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345919913,0.54646271,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345920110,0.54646271,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345920410,0.54646271,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345920615,0.54646271,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345920810,0.54646271,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345921114,0.54646271,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345921407,0.88001999,1021.9,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345921408,0.54646271,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345921608,0.54646271,1021.1,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345921810,0.88001999,1021.8,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345922010,0.54645545,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345922210,0.54645545,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345922413,0.54645545,1021.5,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345922708,0.54645545,1021.4,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345922911,0.54645545,1021.3,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345923114,0.54645545,1021.2,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345923309,0.54645545,1021.1,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345923513,0.54645545,1021.0,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345940128,0.88001999,1021.6,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345940325,0.88001999,1021.7,1020.9,1.18067761]
["bitfinex-derivatives","BNBF0:USTF0",1759345947335,0.88001999,1021.7,1021.0,1.1597658]
["bitfinex-derivatives","BNBF0:USTF0",1759345950441,0.88001999,1021.6,1021.0,1.1597658]
["bitfinex-derivatives","BNBF0:USTF0",1759345950841,0.88001999,1021.6,1019.9,1.04845279]
["bitfinex-derivatives","BNBF0:USTF0",1759345951041,0.88001999,1021.6,1021.1,1.14389929]
["bitfinex-derivatives","BNBF0:USTF0",1759345952642,0.88001999,1021.6,1021.2,1.16455496]
["bitfinex-derivatives","BNBF0:USTF0",1759345956046,0.88001999,1021.6,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345956741,0.88001999,1021.5,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345959144,0.88001999,1021.7,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345961345,0.88001999,1021.6,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345962245,0.88001999,1021.7,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345963946,0.88001999,1021.6,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345964349,0.88001999,1021.5,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345965246,0.88001999,1021.4,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345966051,0.88001999,1021.5,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345966252,0.88001999,1021.8,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345966453,0.88001999,1021.7,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345966649,0.88001999,1021.8,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345967350,0.88001999,1021.7,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345976461,0.88001999,1021.8,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345980459,0.88001999,1021.9,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345981058,0.17033857,1022.0,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345981761,1.05035856,1022.0,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345981960,0.88001999,1021.9,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345982160,1.05035856,1022.0,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345983365,0.88001999,1021.9,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345985467,1.05035856,1022.0,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345985962,0.17033857,1022.0,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759345996177,1.05035856,1022.0,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346001475,0.17033857,1022.0,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346001675,0.88001999,1021.9,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346003778,0.88001999,1021.8,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346004183,0.88001999,1021.9,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346005185,0.88001999,1021.8,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346007083,0.88001999,1021.9,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346013493,0.88001999,1021.8,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346014090,0.88001999,1021.9,1021.3,1.15281988]
["bitfinex-derivatives","BNBF0:USTF0",1759346021201,0.88001999,1021.9,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346021398,0.88001999,1021.9,1021.4,1.17356691]
["bitfinex-derivatives","BNBF0:USTF0",1759346021596,0.88001999,1021.8,1021.4,1.17356691]
["bitfinex-derivatives","BNBF0:USTF0",1759346021897,0.88001999,1021.7,1021.4,1.17356691]
["bitfinex-derivatives","BNBF0:USTF0",1759346024603,0.88001999,1021.7,1021.5,1.15948005]
["bitfinex-derivatives","BNBF0:USTF0",1759346024797,0.88001999,1021.7,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346025000,0.88001999,1021.8,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346025206,0.88001999,1021.7,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346026102,0.88001999,1021.7,1020.5,1.15948005]
["bitfinex-derivatives","BNBF0:USTF0",1759346026707,0.88001999,1021.8,1020.5,1.15948005]
["bitfinex-derivatives","BNBF0:USTF0",1759346028106,0.88001999,1021.8,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346031507,0.88001999,1021.7,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346040722,0.88001999,1021.8,1020.6,2.0364987]
["bitfinex-derivatives","BNBF0:USTF0",1759346041220,0.88001999,1021.9,1020.6,2.0364987]
["bitfinex-derivatives","BNBF0:USTF0",1759346041425,0.88001999,1021.8,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346043125,0.88001999,1021.9,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346043330,0.88001999,1021.8,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346044131,0.88001999,1021.9,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346044731,0.88001999,1021.8,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346045529,0.88001999,1021.9,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346045730,0.88001999,1021.8,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346046131,0.88001999,1021.9,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346046533,0.88001999,1021.8,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346047030,0.88001999,1021.9,1020.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346049434,1.05035856,1022.0,1020.6,2.0364987]
["bitfinex-derivatives","BNBF0:USTF0",1759346050033,1.05035856,1022.0,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346051334,0.17033857,1022.0,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346052636,1.05035856,1022.0,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346053635,0.17033857,1022.0,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346056235,1.05035856,1022.0,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346056433,0.17033857,1022.0,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346059937,0.88001999,1021.9,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346060334,0.88001999,1021.7,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346061736,0.88001999,1021.6,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346065939,1.05041736,1021.7,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346075551,0.17039737,1021.7,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346075753,1.05041736,1021.7,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346075949,0.88001999,1021.6,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346080449,0.88001999,1021.5,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346084349,0.88001999,1021.6,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346086658,0.17039737,1021.7,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346094963,0.88001999,1021.6,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346097862,1.05041736,1021.7,1020.6,1.15846665]
["bitfinex-derivatives","BNBF0:USTF0",1759346100965,1.05041736,1021.7,1020.7,1.15944796]
["bitfinex-derivatives","BNBF0:USTF0",1759346102166,0.88001999,1021.6,1020.7,1.15944796]
["bitfinex-derivatives","BNBF0:USTF0",1759346103869,0.17039737,1021.7,1020.7,1.15944796]
["bitfinex-derivatives","BNBF0:USTF0",1759346104568,0.17039737,1021.7,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346106771,1.05041736,1021.7,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346109074,0.88001999,1021.6,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346111775,0.88001999,1021.5,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346119679,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346119979,0.88001999,1021.5,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346120482,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346120980,0.88001999,1021.5,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346121180,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346121580,0.88001999,1021.5,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346121779,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346124884,0.88001999,1021.5,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346129293,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346130393,0.88001999,1021.3,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346131493,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346132288,0.88001999,1021.3,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346133093,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346133894,0.88001999,1021.3,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346139502,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346145207,0.88001999,1021.3,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346155317,0.88001999,1021.4,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346161919,0.88001999,1021.3,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346166726,0.88001999,1021.2,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346168223,0.88001999,1021.3,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346174128,0.88001999,1021.6,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346174327,1.05041736,1021.7,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346175233,0.17039737,1021.7,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346175932,1.05041736,1021.7,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346177132,0.17039737,1021.7,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346177432,1.05041736,1021.7,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346179229,0.17039737,1021.7,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346183635,2.201017,1022.8,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346183636,0.88001999,1021.9,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346183832,0.17036317,1021.8,1020.8,1.15896928]
["bitfinex-derivatives","BNBF0:USTF0",1759346195047,0.17036317,1021.8,1020.9,1.14756068]
["bitfinex-derivatives","BNBF0:USTF0",1759346198545,0.17036317,1021.8,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346202353,1.05038316,1021.8,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346204148,0.17036317,1021.8,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346207357,1.05038316,1021.8,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346207854,0.17036317,1021.8,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346214364,0.88001999,1021.7,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346219762,0.88001999,1021.6,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346228572,0.88001999,1021.5,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346228872,0.88001999,1021.4,1021.0,1.16989827]
["bitfinex-derivatives","BNBF0:USTF0",1759346229773,0.88001999,1021.3,1021.1,1.17315479]
["bitfinex-derivatives","BNBF0:USTF0",1759346230072,0.88001999,1021.2,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346230472,0.88001999,1021.3,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346230672,0.88001999,1021.2,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346233170,0.88001999,1021.3,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346236777,0.88001999,1021.2,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346238280,0.88001999,1021.3,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346239781,0.88001999,1021.2,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346240582,0.88001999,1021.3,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346242687,0.88001999,1021.5,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346244385,0.88001999,1021.4,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346245885,0.88001999,1021.6,1020.1,0.1704174]
["bitfinex-derivatives","BNBF0:USTF0",1759346246086,0.88001999,1021.6,1020.1,1.34549246]
["bitfinex-derivatives","BNBF0:USTF0",1759346250288,0.17036317,1021.8,1020.1,1.34549246]
["bitfinex-derivatives","BNBF0:USTF0",1759346250289,0.88001999,1021.7,1020.1,1.34549246]
["bitfinex-derivatives","BNBF0:USTF0",1759346253389,0.88001999,1021.6,1020.1,1.34549246]
["bitfinex-derivatives","BNBF0:USTF0",1759346255389,0.88001999,1021.4,1020.1,1.34549246]
["bitfinex-derivatives","BNBF0:USTF0",1759346256188,0.88001999,1021.3,1020.1,1.34549246]
["bitfinex-derivatives","BNBF0:USTF0",1759346257092,0.88001999,1021.4,1020.1,1.34549246]
["bitfinex-derivatives","BNBF0:USTF0",1759346266608,0.88001999,1021.3,1020.1,1.34549246]
["bitfinex-derivatives","BNBF0:USTF0",1759346268611,0.88001999,1021.3,1020.2,1.18292125]
["bitfinex-derivatives","BNBF0:USTF0",1759346272012,0.88001999,1021.3,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346273512,0.88001999,1021.4,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346274012,0.88001999,1021.5,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346275315,0.88001999,1021.4,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346275713,0.88001999,1021.5,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346276113,0.88001999,1021.4,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346280216,0.88001999,1021.5,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346281218,0.88001999,1021.4,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346283919,0.88001999,1021.3,1020.3,1.17288868]
["bitfinex-derivatives","BNBF0:USTF0",1759346288621,0.88001999,1021.4,1020.3,2.05092073]
["bitfinex-derivatives","BNBF0:USTF0",1759346290619,0.88001999,1021.5,1020.3,2.05092073]
["bitfinex-derivatives","BNBF0:USTF0",1759346291723,0.88001999,1021.5,1020.4,1.15094585]
["bitfinex-derivatives","BNBF0:USTF0",1759346292324,0.88001999,1021.6,1020.4,1.15094585]
["bitfinex-derivatives","BNBF0:USTF0",1759346295422,0.88001999,1021.6,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346296322,0.88001999,1021.7,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346301730,0.17036317,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346301934,1.05038316,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346302134,0.17036317,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346303534,1.05038316,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346304033,0.17036317,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346306634,1.05038316,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346307236,0.17036317,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346307536,0.17036317,1021.8,1020.5,2.06277801]
["bitfinex-derivatives","BNBF0:USTF0",1759346308136,0.17036317,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346309338,0.17036317,1021.8,1020.5,2.06277801]
["bitfinex-derivatives","BNBF0:USTF0",1759346310034,0.17036317,1021.8,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346310238,0.88001999,1022.1,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346310438,0.17035066,1022.0,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346310638,0.17035066,1022.0,1020.5,2.06277801]
["bitfinex-derivatives","BNBF0:USTF0",1759346311336,0.17035066,1022.0,1020.5,1.18474596]
["bitfinex-derivatives","BNBF0:USTF0",1759346336752,0.17035066,1022.0,1020.3,0.17034983]
["bitfinex-derivatives","BNBF0:USTF0",1759346336753,0.17035066,1022.0,1020.6,1.21477426]
["bitfinex-derivatives","BNBF0:USTF0",1759346339152,0.17035066,1022.0,1020.7,1.17290307]
["bitfinex-derivatives","BNBF0:USTF0",1759346340256,0.17035066,1022.0,1020.8,1.18430864]
["bitfinex-derivatives","BNBF0:USTF0",1759346342755,0.17035066,1022.0,1020.9,1.17460944]
["bitfinex-derivatives","BNBF0:USTF0",1759346346660,0.88001999,1022.3,1020.9,1.17460944]
["bitfinex-derivatives","BNBF0:USTF0",1759346346852,0.17031398,1022.2,1020.9,1.17460944]
["bitfinex-derivatives","BNBF0:USTF0",1759346372380,0.17031398,1022.2,1020.9,2.05264149]
["bitfinex-derivatives","BNBF0:USTF0",1759346375481,0.17031398,1022.2,1020.9,1.17460944]
["bitfinex-derivatives","BNBF0:USTF0",1759346375780,0.17031398,1022.2,1020.9,2.05264149]
["bitfinex-derivatives","BNBF0:USTF0",1759346376283,0.17031398,1022.2,1020.9,1.17460944]
["bitfinex-derivatives","BNBF0:USTF0",1759346376480,0.17031398,1022.2,1020.9,2.05264149]
["bitfinex-derivatives","BNBF0:USTF0",1759346377777,0.17031398,1022.2,1020.9,1.17460944]
["bitfinex-derivatives","BNBF0:USTF0",1759346382688,0.88001999,1022.3,1020.9,2.05264149]
["bitfinex-derivatives","BNBF0:USTF0",1759346383091,1.05031688,1022.3,1020.9,1.17460944]
["bitfinex-derivatives","BNBF0:USTF0",1759346383987,1.05031688,1022.3,1020.9,2.05264149]
["bitfinex-derivatives","BNBF0:USTF0",1759346387791,0.88001999,1022.2,1021.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346388290,1.05031688,1022.3,1020.9,2.05264149]
["bitfinex-derivatives","BNBF0:USTF0",1759346394099,1.05031688,1022.3,1021.0,1.1766434]
["bitfinex-derivatives","BNBF0:USTF0",1759346396799,1.05031688,1022.3,1021.0,2.05467545]
["bitfinex-derivatives","BNBF0:USTF0",1759346396997,1.05031688,1022.3,1021.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346397698,1.05031688,1022.3,1021.1,2.03569944]
["bitfinex-derivatives","BNBF0:USTF0",1759346397898,0.88001999,1022.3,1021.1,2.03569944]
["bitfinex-derivatives","BNBF0:USTF0",1759346398498,0.88001999,1022.3,1021.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346400599,0.88001999,1022.4,1021.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346409807,0.88001999,1022.4,1021.1,1.15766739]
["bitfinex-derivatives","BNBF0:USTF0",1759346409808,0.17027565,1022.5,1021.1,2.03569944]
["bitfinex-derivatives","BNBF0:USTF0",1759346411411,0.88001999,1022.6,1021.1,2.03569944]
["bitfinex-derivatives","BNBF0:USTF0",1759346411611,0.88001999,1023.0,1021.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346411812,0.17023733,1022.8,1021.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346412409,0.17023733,1022.8,1021.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346418425,0.17023733,1022.8,1021.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346419322,1.05025732,1022.8,1021.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346429730,1.05025732,1022.8,1021.1,2.03569944]
["bitfinex-derivatives","BNBF0:USTF0",1759346429932,1.05025732,1022.8,1021.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346430332,0.17023733,1022.8,1021.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346434033,0.17023733,1022.8,1021.2,2.11404382]
["bitfinex-derivatives","BNBF0:USTF0",1759346436438,0.17023733,1022.8,1021.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346437638,0.17023733,1022.8,1021.3,2.10956532]
["bitfinex-derivatives","BNBF0:USTF0",1759346438636,0.17023733,1022.8,1021.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346438837,0.17023733,1022.8,1021.3,2.10956532]
["bitfinex-derivatives","BNBF0:USTF0",1759346448649,0.17023733,1022.8,1021.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346457352,0.17023733,1022.8,1021.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346461358,0.17023733,1022.8,1021.5,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346466465,0.17023733,1022.8,1021.6,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346471267,0.17023733,1022.8,1021.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346471966,0.17023733,1022.8,1021.5,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346481783,0.17023733,1022.8,1021.6,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346485789,0.17023733,1022.8,1021.5,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346485986,0.17023733,1022.8,1021.5,2.15083035]
["bitfinex-derivatives","BNBF0:USTF0",1759346486287,0.17023733,1022.8,1021.6,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346486486,0.17023733,1022.8,1021.5,2.15083035]
["bitfinex-derivatives","BNBF0:USTF0",1759346486985,0.17023733,1022.8,1021.6,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346488092,0.17023733,1022.8,1021.5,2.15083035]
["bitfinex-derivatives","BNBF0:USTF0",1759346488988,1.05025732,1022.8,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346489696,1.05025732,1022.8,1021.5,2.15083035]
["bitfinex-derivatives","BNBF0:USTF0",1759346489991,1.05025732,1022.8,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346491395,0.17023733,1022.8,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346494496,1.05025732,1022.8,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346494697,0.88001999,1022.7,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346495097,0.88001999,1022.6,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346496300,0.88001999,1022.7,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346496802,0.88001999,1022.6,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346498598,0.88001999,1022.7,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346500800,1.05025732,1022.8,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346508609,0.88001999,1022.7,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346513409,0.88001999,1022.6,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346514309,0.88001999,1022.7,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346515807,0.88001999,1022.6,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346516312,0.88001999,1022.7,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346517012,0.88001999,1022.6,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346518011,0.88001999,1022.7,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346518310,0.88001999,1022.6,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346519115,0.88001999,1022.5,1021.5,1.2727983]
["bitfinex-derivatives","BNBF0:USTF0",1759346522717,0.88001999,1022.5,1021.6,1.39260032]
["bitfinex-derivatives","BNBF0:USTF0",1759346523919,0.88001999,1022.6,1021.6,1.39260032]
["bitfinex-derivatives","BNBF0:USTF0",1759346524219,0.88001999,1022.5,1021.6,1.39260032]
["bitfinex-derivatives","BNBF0:USTF0",1759346525520,0.88001999,1022.6,1021.6,1.39260032]
["bitfinex-derivatives","BNBF0:USTF0",1759346526417,0.88001999,1022.6,1021.7,1.56978578]
["bitfinex-derivatives","BNBF0:USTF0",1759346527221,0.88001999,1022.6,1021.8,1.5289962]
["bitfinex-derivatives","BNBF0:USTF0",1759346529020,0.88001999,1022.5,1021.8,1.5289962]
["bitfinex-derivatives","BNBF0:USTF0",1759346529819,0.88001999,1022.4,1021.8,1.5289962]
["bitfinex-derivatives","BNBF0:USTF0",1759346530421,0.88001999,1022.5,1021.8,1.5289962]
["bitfinex-derivatives","BNBF0:USTF0",1759346530619,0.88001999,1022.4,1021.8,1.5289962]
["bitfinex-derivatives","BNBF0:USTF0",1759346531023,0.88001999,1022.4,1021.9,1.520535]
["bitfinex-derivatives","BNBF0:USTF0",1759346531324,0.88001999,1022.5,1021.9,1.520535]
["bitfinex-derivatives","BNBF0:USTF0",1759346531621,0.88001999,1022.4,1021.9,1.520535]
["bitfinex-derivatives","BNBF0:USTF0",1759346533226,0.88001999,1022.4,1021.9,1.56838541]
["bitfinex-derivatives","BNBF0:USTF0",1759346534630,0.88001999,1022.5,1021.9,1.56838541]
["bitfinex-derivatives","BNBF0:USTF0",1759346535428,0.88001999,1022.6,1021.9,1.56838541]
["bitfinex-derivatives","BNBF0:USTF0",1759346536935,0.88001999,1022.6,1022.0,1.53086025]
["bitfinex-derivatives","BNBF0:USTF0",1759346538333,0.88001999,1022.7,1022.0,1.53086025]
["bitfinex-derivatives","BNBF0:USTF0",1759346542535,1.05025732,1022.8,1022.0,1.53086025]
["bitfinex-derivatives","BNBF0:USTF0",1759346545939,0.17023733,1022.8,1022.1,1.57109654]
["bitfinex-derivatives","BNBF0:USTF0",1759346549340,0.17023733,1022.8,1022.2,1.59025617]
["bitfinex-derivatives","BNBF0:USTF0",1759346551737,0.88001999,1023.1,1022.2,1.59025617]
["bitfinex-derivatives","BNBF0:USTF0",1759346551936,0.17015617,1023.0,1022.2,1.59025617]
["bitfinex-derivatives","BNBF0:USTF0",1759346572654,0.17015617,1023.0,1022.3,1.69193579]
["bitfinex-derivatives","BNBF0:USTF0",1759346576159,0.17015617,1023.0,1021.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346576354,2.201017,1024.4,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346576355,0.88001999,1023.5,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346576558,0.88001999,1023.6,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346576756,0.17016158,1023.2,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346576957,0.88001999,1023.7,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346577158,0.17010169,1023.2,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346577558,0.88001999,1023.6,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346577755,0.17010169,1023.2,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346578058,0.88001999,1023.5,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346578358,0.17011001,1023.2,1022.4,1.65839786]
["bitfinex-derivatives","BNBF0:USTF0",1759346589365,0.17011001,1023.2,1022.5,1.64535128]
["bitfinex-derivatives","BNBF0:USTF0",1759346596270,0.17011001,1023.2,1022.6,1.62676302]
["bitfinex-derivatives","BNBF0:USTF0",1759346596569,0.88001999,1023.6,1022.6,1.62676302]
["bitfinex-derivatives","BNBF0:USTF0",1759346596872,0.1700859,1023.4,1022.6,1.62676302]
["bitfinex-derivatives","BNBF0:USTF0",1759346603370,1.05010589,1023.4,1022.6,1.62676302]
["bitfinex-derivatives","BNBF0:USTF0",1759346604973,0.88001999,1023.3,1022.6,1.62676302]
["bitfinex-derivatives","BNBF0:USTF0",1759346619189,0.88001999,1023.3,1022.7,1.58132072]
["bitfinex-derivatives","BNBF0:USTF0",1759346622692,0.88001999,1023.3,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346629198,0.88001999,1023.2,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346629595,0.88001999,1023.3,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346629795,0.88001999,1023.2,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346630098,0.88001999,1023.3,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346631700,0.88001999,1023.2,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346631996,0.88001999,1023.3,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346632199,0.88001999,1023.2,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346634402,0.88001999,1023.0,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346637002,0.88001999,1023.1,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346637306,0.88001999,1023.0,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346640405,0.88001999,1022.9,1022.8,1.63791886]
["bitfinex-derivatives","BNBF0:USTF0",1759346643207,0.88001999,1023.0,1021.6,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346643412,0.88001999,1023.0,1021.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346644213,0.88001999,1023.0,1021.5,1.54217022]
["bitfinex-derivatives","BNBF0:USTF0",1759346645714,0.88001999,1023.1,1021.5,1.54217022]
["bitfinex-derivatives","BNBF0:USTF0",1759346649515,0.88001999,1023.2,1021.5,1.54217022]
["bitfinex-derivatives","BNBF0:USTF0",1759346650618,0.88001999,1023.1,1021.5,1.54217022]
["bitfinex-derivatives","BNBF0:USTF0",1759346651217,0.88001999,1023.2,1021.5,1.54217022]
["bitfinex-derivatives","BNBF0:USTF0",1759346652322,0.88001999,1023.2,1021.6,1.51367739]
["bitfinex-derivatives","BNBF0:USTF0",1759346652616,0.88001999,1023.2,1021.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346653122,0.88001999,1023.2,1021.4,1.54308175]
["bitfinex-derivatives","BNBF0:USTF0",1759346653421,0.88001999,1023.1,1021.4,1.54308175]
["bitfinex-derivatives","BNBF0:USTF0",1759346655921,0.88001999,1023.1,1021.5,1.54716398]
["bitfinex-derivatives","BNBF0:USTF0",1759346656121,0.88001999,1023.0,1021.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346656418,0.88001999,1023.0,1021.4,1.55116656]
["bitfinex-derivatives","BNBF0:USTF0",1759346656618,0.88001999,1022.9,1021.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346658020,0.88001999,1022.9,1021.4,1.55102824]
["bitfinex-derivatives","BNBF0:USTF0",1759346660223,0.88001999,1022.9,1021.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346660423,0.88001999,1022.9,1021.5,1.57011278]
["bitfinex-derivatives","BNBF0:USTF0",1759346662824,0.88001999,1023.2,1021.5,1.57011278]
["bitfinex-derivatives","BNBF0:USTF0",1759346666225,0.88001999,1023.1,1021.5,1.57011278]
["bitfinex-derivatives","BNBF0:USTF0",1759346667129,0.88001999,1022.9,1021.5,1.57011278]
["bitfinex-derivatives","BNBF0:USTF0",1759346669029,0.88001999,1022.8,1021.5,1.57011278]
["bitfinex-derivatives","BNBF0:USTF0",1759346672032,0.88001999,1022.7,1021.5,1.57011278]
["bitfinex-derivatives","BNBF0:USTF0",1759346673636,0.88001999,1022.7,1021.6,1.58361683]
["bitfinex-derivatives","BNBF0:USTF0",1759346675238,0.88001999,1022.6,1021.6,1.58361683]
["bitfinex-derivatives","BNBF0:USTF0",1759346677238,0.88001999,1022.6,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346691350,0.88001999,1022.5,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346693450,0.88001999,1022.8,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346697255,0.88001999,1022.7,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346697955,0.88001999,1022.5,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346698250,0.88001999,1022.8,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346701257,0.88001999,1022.7,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346703258,0.88001999,1022.6,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346706965,0.88001999,1022.8,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346709673,0.88001999,1022.9,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346711273,0.88001999,1022.8,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346711470,0.88001999,1022.9,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346711773,0.88001999,1022.7,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346715174,0.88001999,1022.8,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346722077,0.88001999,1022.9,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346727385,0.88001999,1022.8,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346727585,0.88001999,1022.9,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346728388,0.88001999,1023.0,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346730888,0.88001999,1023.1,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346731785,0.88001999,1023.3,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346731990,0.88001999,1023.2,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346733289,0.88001999,1023.3,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346733588,0.88001999,1023.2,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346733884,0.88001999,1023.3,1021.7,1.57187145]
["bitfinex-derivatives","BNBF0:USTF0",1759346735591,0.88001999,1023.3,1021.8,1.58938187]
["bitfinex-derivatives","BNBF0:USTF0",1759346737195,0.88001999,1023.1,1021.8,1.58938187]
["bitfinex-derivatives","BNBF0:USTF0",1759346739092,0.88001999,1023.1,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346739396,0.88001999,1023.2,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346740696,0.88001999,1023.1,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346740895,0.17016324,1023.0,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346750101,0.88001999,1023.4,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346750302,0.17014494,1023.2,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346757910,1.05016493,1023.2,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346761112,0.17014494,1023.2,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346784433,1.05016493,1023.2,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346785735,0.17014494,1023.2,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346785939,1.05016493,1023.2,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346789042,0.88001999,1022.9,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346789540,0.88001999,1023.0,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346808655,0.88001999,1022.9,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346810456,0.88001999,1023.0,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346810952,0.88001999,1022.9,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346811156,0.88001999,1023.0,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346812556,0.88001999,1022.9,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346813458,0.88001999,1023.0,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346820061,0.88001999,1022.9,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346822061,0.88001999,1022.7,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346825857,0.88001999,1022.6,1021.9,1.57303398]
["bitfinex-derivatives","BNBF0:USTF0",1759346827763,0.88001999,1022.6,1021.2,1.04819529]
["bitfinex-derivatives","BNBF0:USTF0",1759346827961,0.88001999,1022.6,1022.0,1.4401113]
["bitfinex-derivatives","BNBF0:USTF0",1759346831366,0.88001999,1022.6,1022.1,1.40186754]
["bitfinex-derivatives","BNBF0:USTF0",1759346834170,0.88001999,1022.7,1022.1,1.40186754]
["bitfinex-derivatives","BNBF0:USTF0",1759346834867,0.88001999,1022.6,1022.1,1.40186754]
["bitfinex-derivatives","BNBF0:USTF0",1759346835767,0.88001999,1022.5,1022.1,1.40186754]
["bitfinex-derivatives","BNBF0:USTF0",1759346841270,0.88001999,1022.4,1022.1,1.40186754]
["bitfinex-derivatives","BNBF0:USTF0",1759346841468,0.88001999,1022.3,1022.1,1.40186754]
["bitfinex-derivatives","BNBF0:USTF0",1759346841870,0.88001999,1022.4,1022.1,1.40186754]
["bitfinex-derivatives","BNBF0:USTF0",1759346844774,0.88001999,1022.4,1021.2,0.17016324]
["bitfinex-derivatives","BNBF0:USTF0",1759346849177,0.88001999,1022.4,1020.7,1.44574927]
["bitfinex-derivatives","BNBF0:USTF0",1759346849580,0.88001999,1022.4,1021.1,0.17031815]
["bitfinex-derivatives","BNBF0:USTF0",1759346849782,0.88001999,1022.4,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346850284,0.88001999,1022.5,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346850984,0.88001999,1022.4,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346851185,0.88001999,1022.3,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346857089,0.88001999,1022.4,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346861590,0.88001999,1022.3,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346863591,0.88001999,1022.4,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346863893,0.88001999,1022.3,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346864288,0.88001999,1022.4,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346864690,0.88001999,1022.5,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346867389,0.88001999,1022.4,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346874399,0.88001999,1022.3,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346877505,0.88001999,1022.4,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346878405,0.88001999,1022.5,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346888211,0.88001999,1022.7,1021.2,1.4457972]
["bitfinex-derivatives","BNBF0:USTF0",1759346897320,0.88001999,1022.7,1020.9,1.04834353]
["bitfinex-derivatives","BNBF0:USTF0",1759346898023,0.88001999,1022.5,1021.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346898220,0.88001999,1022.5,1021.0,2.45676725]
["bitfinex-derivatives","BNBF0:USTF0",1759346898419,0.88001999,1022.4,1021.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346898922,0.88001999,1022.5,1021.0,2.45676725]
["bitfinex-derivatives","BNBF0:USTF0",1759346899922,0.88001999,1022.6,1021.0,2.45676725]
["bitfinex-derivatives","BNBF0:USTF0",1759346900923,0.88001999,1022.6,1021.1,1.59207002]
["bitfinex-derivatives","BNBF0:USTF0",1759346901924,0.88001999,1022.6,1021.1,2.47010207]
["bitfinex-derivatives","BNBF0:USTF0",1759346903933,0.88001999,1022.9,1021.1,2.47010207]
["bitfinex-derivatives","BNBF0:USTF0",1759346906138,0.88001999,1022.9,1021.2,1.5652793]
["bitfinex-derivatives","BNBF0:USTF0",1759346906334,0.88001999,1022.8,1021.2,1.5652793]
["bitfinex-derivatives","BNBF0:USTF0",1759346908436,0.88001999,1022.9,1021.2,1.5652793]
["bitfinex-derivatives","BNBF0:USTF0",1759346909638,0.88001999,1022.9,1021.3,1.59785847]
["bitfinex-derivatives","BNBF0:USTF0",1759346912137,0.88001999,1023.0,1021.3,1.59785847]
["bitfinex-derivatives","BNBF0:USTF0",1759346913238,0.88001999,1023.1,1021.3,1.59785847]
["bitfinex-derivatives","BNBF0:USTF0",1759346913437,0.88001999,1023.1,1021.3,2.47589052]
["bitfinex-derivatives","BNBF0:USTF0",1759346915343,0.88001999,1023.1,1021.3,1.59785847]
["bitfinex-derivatives","BNBF0:USTF0",1759346918442,0.88001999,1023.0,1021.3,2.47589052]
["bitfinex-derivatives","BNBF0:USTF0",1759346918646,0.88001999,1023.1,1021.3,2.47589052]
["bitfinex-derivatives","BNBF0:USTF0",1759346921846,1.05016493,1023.2,1021.3,1.59785847]
["bitfinex-derivatives","BNBF0:USTF0",1759346923248,1.05016493,1023.2,1021.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346923446,1.05016493,1023.2,1021.4,1.51211352]
["bitfinex-derivatives","BNBF0:USTF0",1759346924549,0.17014494,1023.2,1021.4,1.51211352]
["bitfinex-derivatives","BNBF0:USTF0",1759346926852,0.17014494,1023.2,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346928355,1.05016493,1023.2,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346928651,0.17014494,1023.2,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346928853,1.05016493,1023.2,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346929051,0.88001999,1023.1,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346929454,0.88001999,1023.0,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346929656,0.88001999,1022.9,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346932661,0.88001999,1022.8,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346933256,0.88001999,1022.7,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346933458,0.88001999,1022.6,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346938767,0.88001999,1022.8,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346944070,0.88001999,1022.9,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346948779,0.88001999,1022.8,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346949978,0.88001999,1022.9,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346950174,0.88001999,1022.8,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346950374,0.88001999,1022.9,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346950676,0.17021735,1022.8,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346951877,0.88001999,1023.0,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346952175,1.05021902,1023.0,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346956878,0.88001999,1022.8,1021.5,1.52593856]
["bitfinex-derivatives","BNBF0:USTF0",1759346957075,1.05021902,1023.0,1021.5,2.40397061]
["bitfinex-derivatives","BNBF0:USTF0",1759346968783,0.88001999,1023.1,1021.5,2.40397061]
["bitfinex-derivatives","BNBF0:USTF0",1759346970888,0.88001999,1023.1,1021.6,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346971988,1.05019738,1023.2,1021.7,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346972292,1.05019738,1023.2,1021.6,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346972693,0.88001999,1023.1,1021.6,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759346973195,0.17017739,1023.2,1021.5,2.40397061]
["bitfinex-derivatives","BNBF0:USTF0",1759346973395,0.17017739,1023.2,1021.6,1.64263978]
["bitfinex-derivatives","BNBF0:USTF0",1759346976997,0.17017739,1023.2,1021.7,1.63989328]
["bitfinex-derivatives","BNBF0:USTF0",1759346981494,0.17017739,1023.2,1021.8,1.62101136]
["bitfinex-derivatives","BNBF0:USTF0",1759346984000,0.17017739,1023.2,1021.9,1.59700124]
["bitfinex-derivatives","BNBF0:USTF0",1759346985000,0.17017739,1023.2,1022.0,1.63451172]
["bitfinex-derivatives","BNBF0:USTF0",1759346987707,0.17017739,1023.2,1022.1,1.59032577]
["bitfinex-derivatives","BNBF0:USTF0",1759346987907,0.88001999,1022.8,1020.9,0.17031148]
["bitfinex-derivatives","BNBF0:USTF0",1759346988108,0.88001999,1023.1,1020.9,0.17031148]
["bitfinex-derivatives","BNBF0:USTF0",1759346988908,0.88001999,1023.1,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759346991610,0.88001999,1022.8,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759346992010,0.88001999,1022.7,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759346993211,0.88001999,1022.8,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759346993709,0.88001999,1023.1,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759346998712,0.88001999,1022.7,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759346999416,0.88001999,1022.6,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347000516,0.88001999,1022.9,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347004721,0.88001999,1022.8,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347005220,0.88001999,1022.9,1021.0,2.36597778]
["bitfinex-derivatives","BNBF0:USTF0",1759347006218,0.88001999,1023.0,1021.0,2.36597778]
["bitfinex-derivatives","BNBF0:USTF0",1759347010022,0.88001999,1023.0,1021.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347010820,0.88001999,1023.1,1021.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347011926,0.88001999,1023.0,1021.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347013124,0.88001999,1023.1,1021.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347013823,0.88001999,1023.0,1021.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347014028,0.88001999,1023.0,1021.0,2.36597778]
["bitfinex-derivatives","BNBF0:USTF0",1759347015727,0.88001999,1023.0,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347017132,0.88001999,1022.6,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347021232,0.88001999,1022.5,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347021430,0.88001999,1022.6,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347021633,0.88001999,1022.5,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347024033,0.88001999,1022.4,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347026138,0.88001999,1022.5,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347026538,0.88001999,1022.6,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347027934,0.88001999,1022.4,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347028934,0.88001999,1022.5,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347029836,0.88001999,1022.4,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347031846,0.88001999,1022.5,1021.0,1.48794573]
["bitfinex-derivatives","BNBF0:USTF0",1759347032541,0.88001999,1022.5,1021.1,1.36555325]
["bitfinex-derivatives","BNBF0:USTF0",1759347035945,0.88001999,1022.5,1020.9,0.17031148]
["bitfinex-derivatives","BNBF0:USTF0",1759347036242,0.88001999,1022.5,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347037947,0.88001999,1022.4,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347042453,0.88001999,1022.5,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347042652,0.88001999,1022.4,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347045756,0.88001999,1022.3,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347047257,0.88001999,1022.2,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347047455,0.88001999,1022.1,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347049056,0.88001999,1022.4,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347051057,0.88001999,1022.3,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347052159,0.88001999,1022.4,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347052861,0.88001999,1022.3,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347055168,0.88001999,1022.4,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347058066,0.88001999,1021.9,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347058769,0.88001999,1022.0,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347061768,2.201017,1022.9,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347061769,0.88001999,1022.1,1021.2,1.33147331]
["bitfinex-derivatives","BNBF0:USTF0",1759347067574,0.88001999,1022.1,1020.7,0.17033149]
["bitfinex-derivatives","BNBF0:USTF0",1759347067575,0.88001999,1022.1,1021.3,1.34676147]
["bitfinex-derivatives","BNBF0:USTF0",1759347069773,0.88001999,1022.0,1021.3,1.34676147]
["bitfinex-derivatives","BNBF0:USTF0",1759347070376,0.88001999,1022.1,1021.3,1.34676147]
["bitfinex-derivatives","BNBF0:USTF0",1759347071180,0.88001999,1022.1,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347071380,0.88001999,1022.0,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347072176,0.88001999,1021.9,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347078980,0.88001999,1021.8,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347079184,0.88001999,1021.7,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347089488,0.88001999,1021.8,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347090390,0.88001999,1021.7,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347093092,0.88001999,1021.8,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347094795,0.88001999,1021.9,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347095093,0.88001999,1022.0,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347095290,0.88001999,1021.9,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347096289,0.88001999,1022.0,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347097288,0.88001999,1021.9,1021.4,1.36499195]
["bitfinex-derivatives","BNBF0:USTF0",1759347100595,0.88001999,1021.9,1021.5,1.52894566]
["bitfinex-derivatives","BNBF0:USTF0",1759347100899,0.88001999,1022.0,1021.5,1.52894566]
["bitfinex-derivatives","BNBF0:USTF0",1759347101297,0.88001999,1021.9,1021.5,1.52894566]
["bitfinex-derivatives","BNBF0:USTF0",1759347103897,0.88001999,1021.9,1021.4,1.52130269]
["bitfinex-derivatives","BNBF0:USTF0",1759347104697,0.88001999,1021.7,1021.4,1.52130269]
["bitfinex-derivatives","BNBF0:USTF0",1759347104997,0.88001999,1021.6,1021.4,1.52130269]
["bitfinex-derivatives","BNBF0:USTF0",1759347105396,0.88001999,1021.8,1021.4,1.52130269]
["bitfinex-derivatives","BNBF0:USTF0",1759347110905,1.31275357,1022.1,1021.4,1.52130269]
["bitfinex-derivatives","BNBF0:USTF0",1759347110906,0.88001999,1021.7,1021.4,1.52130269]
["bitfinex-derivatives","BNBF0:USTF0",1759347111307,0.88001999,1021.6,1021.4,1.52130269]
["bitfinex-derivatives","BNBF0:USTF0",1759347113404,0.88001999,1021.7,1021.4,1.52130269]
["bitfinex-derivatives","BNBF0:USTF0",1759347115006,0.88001999,1021.7,1020.6,0.17036484]
["bitfinex-derivatives","BNBF0:USTF0",1759347115610,0.88001999,1021.7,1020.7,1.53059441]
["bitfinex-derivatives","BNBF0:USTF0",1759347117512,0.88001999,1021.6,1020.7,1.53059441]
["bitfinex-derivatives","BNBF0:USTF0",1759347123520,0.88001999,1021.5,1020.7,1.53059441]
["bitfinex-derivatives","BNBF0:USTF0",1759347131222,0.88001999,1021.4,1020.7,1.53059441]
["bitfinex-derivatives","BNBF0:USTF0",1759347134023,0.88001999,1021.5,1020.7,1.53059441]
["bitfinex-derivatives","BNBF0:USTF0",1759347136725,0.88001999,1021.4,1020.7,1.53059441]
["bitfinex-derivatives","BNBF0:USTF0",1759347140326,0.88001999,1021.4,1020.8,1.56694881]
["bitfinex-derivatives","BNBF0:USTF0",1759347144029,0.88001999,1021.4,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347144229,0.88001999,1021.5,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347154136,0.88001999,1021.4,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347160142,0.88001999,1021.6,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347160345,0.88001999,1021.7,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347160543,0.88001999,1021.8,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347161749,0.88001999,1021.7,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347166456,0.88001999,1021.8,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347169254,0.17037151,1021.7,1020.9,1.59296471]
["bitfinex-derivatives","BNBF0:USTF0",1759347170281,1.0503915,1021.7,1021.0,1.54715214]
["bitfinex-derivatives","BNBF0:USTF0",1759347172960,0.17037151,1021.7,1021.0,1.54715214]
["bitfinex-derivatives","BNBF0:USTF0",1759347173660,0.17037151,1021.7,1021.1,1.54461472]
["bitfinex-derivatives","BNBF0:USTF0",1759347176260,1.0503915,1021.7,1021.1,1.54461472]
["bitfinex-derivatives","BNBF0:USTF0",1759347178667,0.17037151,1021.7,1021.1,1.54461472]
["bitfinex-derivatives","BNBF0:USTF0",1759347179664,1.0503915,1021.7,1021.1,1.54461472]
["bitfinex-derivatives","BNBF0:USTF0",1759347183272,0.88001999,1021.6,1021.1,1.54461472]
["bitfinex-derivatives","BNBF0:USTF0",1759347186269,1.0503915,1021.7,1021.1,1.54461472]
["bitfinex-derivatives","BNBF0:USTF0",1759347187275,0.17037151,1021.7,1021.1,1.54461472]
["bitfinex-derivatives","BNBF0:USTF0",1759347188374,0.17037151,1021.7,1021.2,1.47665368]
["bitfinex-derivatives","BNBF0:USTF0",1759347191977,0.17037151,1021.7,1021.3,1.49568803]
["bitfinex-derivatives","BNBF0:USTF0",1759347211288,1.0503915,1021.7,1021.3,1.49568803]
["bitfinex-derivatives","BNBF0:USTF0",1759347212689,0.17037151,1021.7,1021.3,1.49568803]
["bitfinex-derivatives","BNBF0:USTF0",1759347213889,0.17037151,1021.7,1020.6,0.17036484]
["bitfinex-derivatives","BNBF0:USTF0",1759347215191,0.17037151,1021.7,1020.7,1.42761312]
["bitfinex-derivatives","BNBF0:USTF0",1759347216190,0.17037151,1021.7,1020.8,1.44048637]
["bitfinex-derivatives","BNBF0:USTF0",1759347216685,0.17037151,1021.7,1020.9,1.42408062]
["bitfinex-derivatives","BNBF0:USTF0",1759347218086,1.0503915,1021.7,1020.9,1.42408062]
["bitfinex-derivatives","BNBF0:USTF0",1759347218290,0.17037151,1021.7,1020.9,1.42408062]
["bitfinex-derivatives","BNBF0:USTF0",1759347219687,0.17037151,1021.7,1021.0,1.42091064]
["bitfinex-derivatives","BNBF0:USTF0",1759347219890,0.88001999,1021.4,1021.0,1.42091064]
["bitfinex-derivatives","BNBF0:USTF0",1759347220292,0.88001999,1021.4,1021.1,1.42091064]
["bitfinex-derivatives","BNBF0:USTF0",1759347222890,0.88001999,1021.3,1021.1,1.42091064]
["bitfinex-derivatives","BNBF0:USTF0",1759347224592,0.17037151,1021.7,1021.1,1.42091064]
["bitfinex-derivatives","BNBF0:USTF0",1759347224593,0.88001999,1021.2,1021.1,1.42091064]
["bitfinex-derivatives","BNBF0:USTF0",1759347225293,0.88001999,1021.3,1020.2,0.17042241]
["bitfinex-derivatives","BNBF0:USTF0",1759347225493,0.88001999,1021.2,1020.2,0.17042241]
["bitfinex-derivatives","BNBF0:USTF0",1759347226895,0.88001999,1021.2,1020.3,1.44347561]
["bitfinex-derivatives","BNBF0:USTF0",1759347228196,0.88001999,1021.3,1020.3,1.44347561]
["bitfinex-derivatives","BNBF0:USTF0",1759347228599,0.88001999,1021.2,1020.3,1.44347561]
["bitfinex-derivatives","BNBF0:USTF0",1759347230905,0.88001999,1021.5,1020.3,1.44347561]
["bitfinex-derivatives","BNBF0:USTF0",1759347235708,0.88001999,1021.5,1020.4,1.52866061]
["bitfinex-derivatives","BNBF0:USTF0",1759347237612,0.88001999,1021.6,1020.4,1.52866061]
["bitfinex-derivatives","BNBF0:USTF0",1759347239209,0.88001999,1021.6,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347240313,0.88001999,1021.5,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347240513,0.88001999,1021.4,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347244013,0.17037151,1021.7,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347245914,1.0503915,1021.7,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347246613,0.88001999,1021.6,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347246814,0.88001999,1021.5,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347247517,0.88001999,1021.6,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347249118,1.0503915,1021.7,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347254920,0.17037151,1021.7,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347273232,1.0503915,1021.7,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347278233,0.17037151,1021.7,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347278932,1.0503915,1021.7,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347280641,0.88001999,1021.6,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347288041,0.88001999,1021.5,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347299056,0.88001999,1021.4,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347302160,0.88001999,1021.5,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347302360,0.88001999,1021.4,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347306362,0.88001999,1021.3,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347306857,0.88001999,1021.2,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347314173,0.17037151,1021.7,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347314174,0.88001999,1021.3,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347319177,0.88001999,1021.4,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347321573,0.88001999,1021.3,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347322375,0.88001999,1021.2,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347323275,0.88001999,1021.1,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347332889,0.88001999,1021.2,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347333690,0.88001999,1021.1,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347334289,0.88001999,1021.2,1020.5,1.52657658]
["bitfinex-derivatives","BNBF0:USTF0",1759347341192,0.88001999,1021.2,1020.6,1.67461125]
["bitfinex-derivatives","BNBF0:USTF0",1759347344400,0.88001999,1021.1,1020.6,1.67461125]
["bitfinex-derivatives","BNBF0:USTF0",1759347344696,0.88001999,1021.1,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347347004,0.88001999,1021.2,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347347905,0.88001999,1021.3,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347351400,0.88001999,1021.2,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347353605,0.88001999,1021.3,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347357304,0.88001999,1021.2,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347359311,0.88001999,1021.1,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347361311,0.88001999,1021.2,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347363410,0.88001999,1021.1,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347369619,1.05049332,1021.1,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347369822,0.88001999,1021.0,1020.7,1.68354541]
["bitfinex-derivatives","BNBF0:USTF0",1759347371625,0.88001999,1021.0,1019.9,0.17047584]
["bitfinex-derivatives","BNBF0:USTF0",1759347371626,1.05049332,1021.1,1019.9,0.17047584]
["bitfinex-derivatives","BNBF0:USTF0",1759347371828,0.88001999,1021.0,1019.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347372121,0.88001999,1020.9,1019.8,0.1704892]
["bitfinex-derivatives","BNBF0:USTF0",1759347372322,0.88001999,1020.9,1019.3,1.74705413]
["bitfinex-derivatives","BNBF0:USTF0",1759347372521,0.88001999,1020.9,1019.6,0.17055354]
["bitfinex-derivatives","BNBF0:USTF0",1759347373923,0.88001999,1020.9,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347374725,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347377028,0.88001999,1020.9,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347380332,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347381227,0.88001999,1020.9,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347382629,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347390936,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347391539,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347400441,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347400740,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347409749,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347410449,0.88001999,1020.5,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347419353,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347419756,1.31275357,1020.9,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347419757,0.88001999,1020.5,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347422853,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347424459,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347425356,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347429959,0.17047333,1021.1,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347429960,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347432165,0.88001999,1020.9,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347436774,0.17047333,1021.1,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347436775,0.88001999,1020.5,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347442379,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347447584,0.88001999,1020.5,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347447884,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347448287,0.88001999,1020.5,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347448783,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347452185,0.88001999,1020.5,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347452688,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347454787,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347457392,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347462697,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347463298,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347463593,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347467399,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347467701,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347467898,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347470500,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347470699,0.88001999,1020.9,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347476407,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347477405,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347480512,0.88001999,1020.9,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347481713,0.88001999,1021.0,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347489318,0.88001999,1020.8,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347490220,0.88001999,1020.7,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347492716,0.88001999,1020.6,1019.7,1.74715475]
["bitfinex-derivatives","BNBF0:USTF0",1759347494017,0.88001999,1020.6,1019.8,1.9262932]
["bitfinex-derivatives","BNBF0:USTF0",1759347496521,0.88001999,1020.6,1019.4,0.17057109]
["bitfinex-derivatives","BNBF0:USTF0",1759347496715,0.88001999,1020.6,1019.9,1.96919008]
["bitfinex-derivatives","BNBF0:USTF0",1759347500126,0.88001999,1020.6,1019.4,0.17057109]
["bitfinex-derivatives","BNBF0:USTF0",1759347500426,0.88001999,1020.6,1020.0,1.89984232]
["bitfinex-derivatives","BNBF0:USTF0",1759347501427,0.88001999,1020.9,1020.0,1.89984232]
["bitfinex-derivatives","BNBF0:USTF0",1759347501923,0.88001999,1021.0,1020.0,1.89984232]
["bitfinex-derivatives","BNBF0:USTF0",1759347504328,1.05049332,1021.1,1020.0,1.89984232]
["bitfinex-derivatives","BNBF0:USTF0",1759347505438,0.17047333,1021.1,1020.0,1.89984232]
["bitfinex-derivatives","BNBF0:USTF0",1759347509237,0.17047333,1021.1,1020.1,1.92301749]
["bitfinex-derivatives","BNBF0:USTF0",1759347512039,0.17047333,1021.1,1020.2,1.91195706]
["bitfinex-derivatives","BNBF0:USTF0",1759347512638,0.17047333,1021.1,1020.3,1.90865957]
["bitfinex-derivatives","BNBF0:USTF0",1759347514845,0.17047333,1021.1,1020.4,1.95394301]
["bitfinex-derivatives","BNBF0:USTF0",1759347515641,0.17047333,1021.1,1020.5,1.95394301]
["bitfinex-derivatives","BNBF0:USTF0",1759347518541,0.17047333,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347519947,1.05049332,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347520843,0.17047333,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347521048,1.05049332,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347522548,0.88001999,1021.0,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347524250,1.05049332,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347529649,0.17047333,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347531554,1.05049332,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347534153,0.88001999,1021.0,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347537951,1.05049332,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347538149,0.17047333,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347548761,1.05049332,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347550163,0.88001999,1021.0,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347552868,0.88001999,1020.9,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347554371,0.88001999,1020.8,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347557170,0.88001999,1021.0,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347567083,0.88001999,1020.8,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347569883,1.05051671,1020.8,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347570184,0.88001999,1020.9,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347574491,0.17048252,1021.0,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347582800,0.88001999,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347583001,1.05047161,1021.2,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347589200,0.88001999,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347589404,1.05047161,1021.2,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347589901,0.17045162,1021.2,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347597209,1.05047161,1021.2,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347598814,0.88001999,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347599811,1.05047161,1021.2,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347600512,0.88001999,1021.1,1020.6,1.94040538]
["bitfinex-derivatives","BNBF0:USTF0",1759347602813,0.88001999,1021.1,1019.5,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347603113,0.88001999,1021.1,1020.7,1.71484354]
["bitfinex-derivatives","BNBF0:USTF0",1759347605211,0.88001999,1021.0,1020.7,1.71484354]
["bitfinex-derivatives","BNBF0:USTF0",1759347606416,0.88001999,1020.9,1020.8,1.6970848]
["bitfinex-derivatives","BNBF0:USTF0",1759347608415,0.88001999,1020.9,1019.6,0.17047333]
["bitfinex-derivatives","BNBF0:USTF0",1759347609416,0.88001999,1020.9,1019.7,1.69593389]
["bitfinex-derivatives","BNBF0:USTF0",1759347611118,0.88001999,1021.0,1019.7,1.69593389]
["bitfinex-derivatives","BNBF0:USTF0",1759347612021,0.88001999,1021.0,1019.8,1.75750234]
["bitfinex-derivatives","BNBF0:USTF0",1759347612719,0.88001999,1021.1,1019.8,1.75750234]
["bitfinex-derivatives","BNBF0:USTF0",1759347612920,1.05047161,1021.2,1019.8,2.63553439]
["bitfinex-derivatives","BNBF0:USTF0",1759347613823,0.17045162,1021.2,1019.8,2.63553439]
["bitfinex-derivatives","BNBF0:USTF0",1759347614620,0.17045162,1021.2,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347615919,0.88001999,1021.4,1019.8,2.63553439]
["bitfinex-derivatives","BNBF0:USTF0",1759347616223,0.17045496,1021.4,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347616424,0.17045496,1021.4,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347620622,0.88001999,1021.5,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347622422,1.05045158,1021.6,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347624329,1.05045158,1021.6,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347625131,1.05045158,1021.6,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347625425,1.05045158,1021.6,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347625630,0.17043159,1021.6,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347627332,0.17043159,1021.6,1019.7,2.64403825]
["bitfinex-derivatives","BNBF0:USTF0",1759347630031,0.17043159,1021.6,1019.7,1.7660062]
["bitfinex-derivatives","BNBF0:USTF0",1759347634740,1.05045158,1021.6,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347635439,0.17043159,1021.6,1019.8,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347643542,0.17043159,1021.6,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347645343,1.05045158,1021.6,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347645744,1.05045158,1021.6,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347650651,0.17043159,1021.6,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347654252,0.17043159,1021.6,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347656253,0.17043159,1021.6,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347657653,0.88001999,1022.0,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347657953,0.17038069,1021.9,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347658754,0.17038069,1021.9,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347660353,0.17038069,1021.9,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347660958,0.88001999,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347661158,1.05037315,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347665159,1.05037315,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347666266,1.05037315,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347669671,0.17035316,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347670272,1.05037315,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347671071,0.17035316,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347671272,1.05037315,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347671672,0.17035316,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347671868,0.17035316,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347678977,0.17035316,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347681478,0.17035316,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347684385,0.17035316,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347684682,0.17035316,1022.1,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347685783,0.88001999,1021.9,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347686887,0.88001999,1021.8,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347688984,0.88001999,1021.9,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347689287,0.88001999,1021.8,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347689685,0.88001999,1021.9,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347693293,0.88001999,1022.0,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347693491,0.88001999,1021.8,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347693992,0.88001999,1021.8,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347694393,0.88001999,1021.9,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347694593,0.88001999,1021.8,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347696997,0.88001999,1021.8,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347697197,0.88001999,1021.7,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347700309,0.88001999,1021.6,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347701605,0.88001999,1021.7,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347710809,0.88001999,1021.8,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347711212,0.88001999,1021.7,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347718622,0.88001999,1021.9,1019.8,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347718823,0.88001999,1021.8,1019.8,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347719724,0.88001999,1022.0,1019.8,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347720021,0.17035316,1022.1,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347720220,0.17035316,1022.1,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347720720,0.17035316,1022.1,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347721224,1.05037315,1022.1,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347721719,1.05037315,1022.1,1020.0,1.31998052]
["bitfinex-derivatives","BNBF0:USTF0",1759347721720,1.05037315,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347723321,0.88001999,1022.0,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347724424,0.88001999,1022.0,1019.7,1.953176]
["bitfinex-derivatives","BNBF0:USTF0",1759347724425,1.05037315,1022.1,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347726323,1.05037315,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347726521,1.05037315,1022.1,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347726826,1.05037315,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347727327,1.05037315,1022.1,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347728423,0.17035316,1022.1,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347735932,0.17035316,1022.1,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347736729,0.17035316,1022.1,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347737331,0.17035316,1022.1,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347738433,1.05037315,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347741939,1.05037315,1022.1,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347742438,0.88001999,1022.0,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347743038,0.88001999,1022.0,1020.5,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347743332,0.88001999,1022.0,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347744138,1.05037315,1022.1,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347744841,1.05037315,1022.1,1020.0,1.31998052]
["bitfinex-derivatives","BNBF0:USTF0",1759347744842,0.88001999,1022.0,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347747038,0.88001999,1021.7,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347752242,0.88001999,1022.0,1019.8,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347756049,0.88001999,1021.9,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347756350,0.88001999,1021.8,1019.7,2.85502464]
["bitfinex-derivatives","BNBF0:USTF0",1759347757850,0.88001999,1021.8,1019.7,1.97699259]
["bitfinex-derivatives","BNBF0:USTF0",1759347758047,0.88001999,1021.8,1019.7,2.85502464]
["bitfinex-derivatives","BNBF0:USTF0",1759347758252,0.88001999,1021.6,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347758550,0.88001999,1021.7,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347758746,0.88001999,1021.7,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347758948,0.88001999,1021.7,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347759349,0.88001999,1021.8,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347769254,0.88001999,1021.7,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347770357,0.88001999,1021.7,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347771253,0.88001999,1021.7,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347772154,0.88001999,1021.9,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347778463,0.88001999,1022.0,1020.0,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347778761,1.05037315,1022.1,1020.1,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347782359,0.88001999,1022.0,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347783063,0.88001999,1021.9,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347794574,0.88001999,1021.8,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347795469,0.88001999,1021.8,1020.5,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347795775,0.88001999,1021.9,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347796869,0.88001999,1021.8,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347799076,0.88001999,1021.9,1020.4,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347799281,1.05037315,1022.1,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347802578,0.88001999,1022.0,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347802881,0.88001999,1021.7,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347804678,0.88001999,1021.7,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347804882,0.88001999,1021.7,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347807987,0.88001999,1021.7,1020.2,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759347808683,0.88001999,1021.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347810082,0.88001999,1021.6,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347812286,0.88001999,1021.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347812684,0.88001999,1021.6,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347814585,0.88001999,1021.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347817093,0.88001999,1021.6,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347819199,0.88001999,1021.5,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347819696,0.88001999,1021.4,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347820596,0.88001999,1021.3,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347821302,0.88001999,1021.4,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347829712,0.88001999,1021.3,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347831309,0.88001999,1021.2,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347831509,0.88001999,1021.1,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347832214,0.88001999,1021.0,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347832409,0.88001999,1020.9,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347833014,0.88001999,1021.0,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347850125,0.88001999,1020.9,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347852031,1.31275357,1021.0,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347852032,0.88001999,1020.8,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347853729,0.88001999,1021.0,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347856433,0.88001999,1021.1,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347860530,0.88001999,1021.0,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347861032,0.88001999,1020.8,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347861433,0.17052429,1020.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347879457,1.05054428,1020.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347880358,0.17052429,1020.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347891365,1.05054428,1020.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347891661,0.88001999,1020.6,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347892264,1.05054428,1020.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347895669,0.88001999,1020.5,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347895866,0.88001999,1020.6,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347896266,0.88001999,1020.8,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347900175,0.88001999,1020.7,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347902374,0.17051969,1020.9,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347902575,0.88001999,1021.0,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347902879,0.17046791,1021.3,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347904379,0.88001999,1021.6,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347904684,1.05044323,1021.6,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347906282,0.17042324,1021.6,1020.3,1.87196211]
["bitfinex-derivatives","BNBF0:USTF0",1759347928902,0.17042324,1021.6,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347935618,0.17042324,1021.6,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347940616,0.88001999,1021.8,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347944419,0.17042575,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347955429,1.05044574,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347957631,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347960432,1.05044574,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347961737,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347963734,0.17042575,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347967939,1.05044574,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347968139,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347975447,0.88001999,1021.3,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347975647,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347978245,0.88001999,1021.3,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347979249,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347979850,1.05044574,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347984048,1.05044574,1021.5,1020.4,2.55602878]
["bitfinex-derivatives","BNBF0:USTF0",1759347989958,0.17042575,1021.5,1020.4,2.55602878]
["bitfinex-derivatives","BNBF0:USTF0",1759347996370,0.17042575,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347996871,0.17042575,1021.5,1020.4,2.55602878]
["bitfinex-derivatives","BNBF0:USTF0",1759347997571,0.17042575,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759347997773,0.17042575,1021.5,1020.4,2.55602878]
["bitfinex-derivatives","BNBF0:USTF0",1759347997972,0.17042575,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348005183,1.05044574,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348005382,0.17042575,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348006585,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348008785,0.88001999,1021.3,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348008985,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348010388,0.88001999,1021.3,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348019393,0.88001999,1021.2,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348020491,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348022794,0.88001999,1021.3,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348023495,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348023693,0.88001999,1021.3,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348027798,0.88001999,1021.4,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348028295,1.05044574,1021.5,1020.4,1.90381335]
["bitfinex-derivatives","BNBF0:USTF0",1759348031698,0.88001999,1021.6,1020.4,2.55602878]
["bitfinex-derivatives","BNBF0:USTF0",1759348032102,0.88001999,1021.5,1020.4,2.55602878]
["bitfinex-derivatives","BNBF0:USTF0",1759348033398,0.88001999,1021.6,1020.4,2.55602878]
["bitfinex-derivatives","BNBF0:USTF0",1759348036807,0.88001999,1021.5,1020.4,2.55602878]
["bitfinex-derivatives","BNBF0:USTF0",1759348038405,0.88001999,1022.2,1020.7,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348038608,0.17038611,1022.0,1020.7,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348039009,0.17038611,1022.0,1020.8,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348039208,1.0504061,1022.0,1020.8,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348039412,0.17038611,1022.0,1020.9,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348040410,0.17038611,1022.0,1020.8,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348043716,0.88001999,1022.4,1020.8,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348044117,0.17031648,1022.1,1020.8,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348051530,0.17031648,1022.1,1020.7,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348052228,0.17031648,1022.1,1020.8,0.65221543]
["bitfinex-derivatives","BNBF0:USTF0",1759348052432,0.17031648,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348083646,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348083849,0.88001999,1021.8,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348084351,0.88001999,1021.9,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348086950,0.88001999,1022.0,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348088254,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348088549,0.17031648,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348093354,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348095858,0.88001999,1022.0,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348107067,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348112776,0.17031648,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348129993,1.05033647,1022.1,1020.9,2.53759547]
["bitfinex-derivatives","BNBF0:USTF0",1759348135994,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348136998,1.05033647,1022.1,1020.9,2.53759547]
["bitfinex-derivatives","BNBF0:USTF0",1759348140207,0.17031648,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348141903,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348144105,0.88001999,1022.0,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348150806,0.88001999,1021.9,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348151406,0.88001999,1022.0,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348154607,0.17031648,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348154608,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348155609,0.88001999,1022.0,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348156213,0.17031648,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348160715,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348161012,0.88001999,1022.0,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348161213,0.88001999,1021.7,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348161411,0.88001999,1021.6,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348163017,0.17031648,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348163314,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348163514,0.17031648,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348163913,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348166614,0.88001999,1022.0,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348167216,1.05033647,1022.1,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348168924,0.88001999,1022.0,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348171226,0.88001999,1021.9,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348173527,0.88001999,1021.8,1020.9,1.88219965]
["bitfinex-derivatives","BNBF0:USTF0",1759348173826,0.88001999,1021.8,1020.3,1.04837354]
["bitfinex-derivatives","BNBF0:USTF0",1759348174031,0.88001999,1021.9,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348174329,0.88001999,1021.8,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348177229,0.88001999,1021.9,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348179643,0.88001999,1021.8,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348184737,0.88001999,1021.7,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348185544,0.88001999,1021.8,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348185944,0.88001999,1021.7,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348189649,0.88001999,1022.0,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348189849,0.88001999,1021.9,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348190044,0.88001999,1022.0,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348194250,0.88001999,1021.9,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348194652,0.88001999,1021.8,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348206158,0.88001999,1021.7,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348209758,0.17031648,1022.1,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348209963,1.05033647,1022.1,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348210762,0.88001999,1021.6,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348211059,0.88001999,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348211459,0.88001999,1021.6,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348211658,0.88001999,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348211860,0.88001999,1021.4,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348212161,0.88001999,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348217966,0.88001999,1021.6,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348218269,0.88001999,1021.8,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348219266,0.88001999,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348219467,0.88001999,1021.6,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348225476,0.88001999,1021.7,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348229775,0.88001999,1021.8,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348232981,0.88001999,1021.7,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348234581,0.88001999,1021.8,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348234887,0.88001999,1021.7,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348235792,0.88001999,1021.8,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348236192,0.88001999,1021.7,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348239496,0.88001999,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348240098,0.88001999,1021.6,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348240897,0.88001999,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348241097,0.88001999,1021.4,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348241494,0.88001999,1021.6,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348243199,0.88001999,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348243696,0.88001999,1021.6,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348244599,0.17040155,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348245498,1.05042154,1021.5,1021.0,1.77639921]
["bitfinex-derivatives","BNBF0:USTF0",1759348246600,0.88001999,1021.4,1019.9,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759348246901,0.88001999,1021.4,1020.1,0.17042825]
["bitfinex-derivatives","BNBF0:USTF0",1759348247597,0.88001999,1021.3,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348248201,0.88001999,1021.4,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348252605,1.05042154,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348252902,0.88001999,1021.4,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348256110,1.05042154,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348256505,0.88001999,1021.4,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348259014,1.05042154,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348259211,0.17040155,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348260310,0.88001999,1021.4,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348263417,1.05042154,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348269525,0.17040155,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348271024,1.05042154,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348271328,0.17040155,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348275830,1.05042154,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348280232,0.17040155,1021.5,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348281833,0.88001999,1021.8,1020.2,1.92711679]
["bitfinex-derivatives","BNBF0:USTF0",1759348282333,0.17039112,1021.9,1020.3,0.87803205]
["bitfinex-derivatives","BNBF0:USTF0",1759348282834,0.17039112,1021.9,1020.6,0.65651085]
["bitfinex-derivatives","BNBF0:USTF0",1759348283040,0.17039112,1021.9,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348322864,0.17039112,1021.9,1020.7,2.59005474]
["bitfinex-derivatives","BNBF0:USTF0",1759348334273,0.17039112,1021.9,1020.8,0.65651085]
["bitfinex-derivatives","BNBF0:USTF0",1759348340374,0.17039112,1021.9,1020.9,0.65651085]
["bitfinex-derivatives","BNBF0:USTF0",1759348342878,0.17039112,1021.9,1020.7,2.81157594]
["bitfinex-derivatives","BNBF0:USTF0",1759348343085,1.05041111,1021.9,1020.7,2.81157594]
["bitfinex-derivatives","BNBF0:USTF0",1759348344477,0.17039112,1021.9,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348344980,1.05041111,1021.9,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348346679,0.17039112,1021.9,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348346878,1.05041111,1021.9,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348349186,0.88001999,1021.8,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348356384,0.88001999,1021.7,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348359989,0.88001999,1021.8,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348360291,0.88001999,1021.7,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348363192,0.88001999,1021.8,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348367496,1.05041111,1021.9,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348367704,0.88001999,1021.3,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348368604,0.88001999,1021.4,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348368798,0.17039112,1021.9,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348368799,0.88001999,1021.3,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348369002,0.88001999,1021.4,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348369502,0.88001999,1021.2,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348369700,0.88001999,1021.1,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348370199,0.88001999,1021.2,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348372803,0.57735794,1021.1,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348373003,1.45737793,1021.0,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348373204,0.57735794,1020.9,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348373408,0.57735794,1020.8,1020.7,1.93354389]
["bitfinex-derivatives","BNBF0:USTF0",1759348384020,0.57735794,1020.8,1020.7,1.95691945]
["bitfinex-derivatives","BNBF0:USTF0",1759348387628,0.57735794,1020.8,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348402837,0.88001999,1021.1,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348403037,0.88001999,1021.5,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348403235,0.88001999,1021.4,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348403833,0.17039112,1021.9,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348404339,1.05041111,1021.9,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348406335,0.88001999,1021.8,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348407941,0.88001999,1021.4,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348408239,0.88001999,1021.3,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348411948,0.88001999,1021.2,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348417952,0.88001999,1021.3,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348419547,0.88001999,1021.2,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348425354,0.88001999,1021.1,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348425753,1.31275357,1021.4,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348425754,0.88001999,1021.2,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348426252,0.88001999,1021.1,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348427952,0.88001999,1021.0,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348431256,0.88001999,1021.1,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348432157,0.88001999,1021.0,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348432561,0.88001999,1021.1,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348435660,0.88001999,1021.2,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348438165,0.88001999,1021.1,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348438365,0.88001999,1021.2,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348438668,0.88001999,1021.3,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348443773,0.88001999,1021.2,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348443972,0.88001999,1021.3,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348444173,0.88001999,1021.2,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348445369,0.88001999,1021.3,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348445974,0.88001999,1021.2,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348446274,0.88001999,1021.3,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348446970,1.31275357,1021.4,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348446971,0.88001999,1021.4,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348447268,0.88001999,1021.6,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348449177,0.88001999,1021.5,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348449373,0.88001999,1021.6,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348450277,0.88001999,1021.7,1020.7,1.959569]
["bitfinex-derivatives","BNBF0:USTF0",1759348452576,0.88001999,1021.7,1020.8,1.95303087]
["bitfinex-derivatives","BNBF0:USTF0",1759348455176,0.88001999,1021.8,1020.8,1.95303087]
["bitfinex-derivatives","BNBF0:USTF0",1759348456080,0.88001999,1021.8,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348457078,0.88001999,1021.6,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348460781,0.88001999,1021.7,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348463181,0.88001999,1021.6,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348463481,0.88001999,1021.5,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348465080,0.88001999,1021.4,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348467788,0.88001999,1021.3,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348468084,0.88001999,1021.4,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348468288,0.88001999,1021.5,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348470985,0.88001999,1021.6,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348473286,0.88001999,1021.7,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348473990,0.88001999,1021.6,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348475090,0.88001999,1021.7,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348475586,0.17039112,1021.9,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348475791,1.05041111,1021.9,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348475989,0.88001999,1021.6,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348476190,0.88001999,1021.4,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348478490,0.88001999,1021.5,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348480393,0.88001999,1021.4,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348481194,0.88001999,1021.3,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348482794,0.88001999,1021.4,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348488703,1.05043071,1021.5,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348489000,0.88001999,1021.4,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348492802,0.88001999,1021.3,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348493407,0.88001999,1021.2,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348495108,0.88001999,1021.3,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348495310,0.88001999,1021.2,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348495608,0.88001999,1021.1,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348495806,0.88001999,1021.0,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348500005,0.88001999,1021.1,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348500608,0.88001999,1021.2,1020.9,1.97007722]
["bitfinex-derivatives","BNBF0:USTF0",1759348501209,0.88001999,1021.2,1021.0,1.92689997]
["bitfinex-derivatives","BNBF0:USTF0",1759348501410,0.88001999,1021.3,1021.0,1.92689997]
["bitfinex-derivatives","BNBF0:USTF0",1759348504712,0.88001999,1021.3,1021.1,1.93570506]
["bitfinex-derivatives","BNBF0:USTF0",1759348507113,0.88001999,1021.2,1021.1,1.93570506]
["bitfinex-derivatives","BNBF0:USTF0",1759348508111,1.31275357,1021.3,1019.9,0.17048168]
["bitfinex-derivatives","BNBF0:USTF0",1759348508311,0.87684399,1021.1,1019.9,0.17048168]
["bitfinex-derivatives","BNBF0:USTF0",1759348508914,0.87684399,1021.1,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348511819,0.17041072,1021.5,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348513817,1.04725471,1021.5,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348514014,0.87684399,1021.4,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348514219,0.87684399,1021.2,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348514717,0.87684399,1021.1,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348517915,0.87684399,1021.0,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348518117,0.87684399,1020.9,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348518316,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348522634,0.87684399,1020.9,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348534645,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348538047,0.87684399,1020.9,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348552154,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348553055,0.87684399,1020.6,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348558760,0.87684399,1020.5,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348560866,0.87684399,1020.6,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348561765,0.87684399,1020.7,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348561959,1.31275357,1021.0,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348561960,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348568571,0.87684399,1020.9,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348568770,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348570075,0.87684399,1020.7,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348570475,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348572876,0.87684399,1020.9,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348573377,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348579283,1.31275357,1021.0,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348579284,0.87684399,1020.9,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348581585,0.87684399,1021.0,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348584685,0.87684399,1020.9,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348585186,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348586984,0.87684399,1020.7,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348597292,1.31275357,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348597293,0.87684399,1020.6,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348597593,0.17041072,1021.5,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348597594,0.87684399,1020.7,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348598898,0.87684399,1020.6,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348601495,0.87684399,1020.5,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348606596,0.87684399,1020.6,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348611907,0.87684399,1020.5,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348616008,0.87684399,1020.6,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348623206,0.87684399,1020.7,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348625607,0.87684399,1020.6,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348625907,0.87684399,1020.7,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348630014,0.87684399,1020.8,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348631215,0.87684399,1020.9,1020.0,1.93330601]
["bitfinex-derivatives","BNBF0:USTF0",1759348631413,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348637222,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348641524,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348641724,0.87684399,1021.1,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348644428,0.87684399,1021.2,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348646425,0.87684399,1021.1,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348663743,1.04725471,1021.5,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348664246,0.17041072,1021.5,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348664745,1.04725471,1021.5,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348668247,0.87684399,1021.4,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348672153,0.17041072,1021.5,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348672154,0.87684399,1021.3,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348674553,0.87684399,1021.2,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348675257,0.87684399,1021.4,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348676957,0.87684399,1021.3,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348682455,0.87684399,1021.4,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348683261,1.04725471,1021.5,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348686865,0.87684399,1021.5,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348687161,0.17045496,1021.3,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348688363,1.04729895,1021.3,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348689367,0.87684399,1021.2,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348690368,0.87684399,1021.1,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348692768,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348692968,0.87684399,1021.1,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348693169,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348698568,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348699672,0.87684399,1020.8,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348706875,0.87684399,1021.1,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348709477,0.87684399,1021.2,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348710884,0.87684399,1021.1,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348711186,0.87684399,1021.2,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348715283,0.87684399,1021.1,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348721081,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348724492,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348725293,0.87684399,1020.8,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348726495,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348734098,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348736601,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348737197,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348742106,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348742406,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348743204,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348744702,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348745108,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348745409,0.87684399,1021.0,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348746309,0.87684399,1020.9,1020.1,1.91214214]
["bitfinex-derivatives","BNBF0:USTF0",1759348751408,0.87684399,1020.9,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348756510,0.87684399,1020.8,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348758011,0.87684399,1020.7,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348769624,0.87684399,1020.8,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348769822,0.87684399,1020.7,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348770424,0.87684399,1020.9,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348773519,0.17045496,1021.3,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348773520,0.87684399,1020.8,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348774121,0.87684399,1020.7,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348778627,0.87684399,1020.8,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348780426,0.87684399,1020.9,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348780630,0.87684399,1020.8,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348782131,0.87684399,1020.7,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348784732,0.87684399,1020.6,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348785335,0.87684399,1020.7,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348790036,0.87684399,1020.6,1020.2,1.87319492]
["bitfinex-derivatives","BNBF0:USTF0",1759348790437,0.87684399,1020.6,1019.5,0.17053014]
["bitfinex-derivatives","BNBF0:USTF0",1759348790941,0.87684399,1020.7,1019.5,0.17053014]
["bitfinex-derivatives","BNBF0:USTF0",1759348792142,0.87684399,1020.6,1019.5,0.17053014]
["bitfinex-derivatives","BNBF0:USTF0",1759348795542,0.87684399,1020.6,1018.9,0.87174625]
["bitfinex-derivatives","BNBF0:USTF0",1759348795738,0.87684399,1020.6,1019.3,0.17060705]
["bitfinex-derivatives","BNBF0:USTF0",1759348798946,0.87684399,1020.7,1019.3,0.17060705]
["bitfinex-derivatives","BNBF0:USTF0",1759348799242,0.87684399,1020.6,1019.3,0.17060705]
["bitfinex-derivatives","BNBF0:USTF0",1759348800047,0.87684399,1020.7,1019.3,0.17060705]
["bitfinex-derivatives","BNBF0:USTF0",1759348800746,0.87684399,1020.6,1019.3,0.17060705]
["bitfinex-derivatives","BNBF0:USTF0",1759348802952,0.87684399,1020.4,1018.8,0.87174625]
["bitfinex-derivatives","BNBF0:USTF0",1759348803153,0.87684399,1020.4,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348803448,0.87684399,1020.5,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348804153,0.87684399,1020.4,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348804549,0.87684399,1020.5,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348808153,0.87684399,1020.6,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348810860,0.87684399,1020.5,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348818164,0.87684399,1020.4,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348818364,0.87684399,1020.6,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348818660,0.87684399,1020.5,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348820961,0.87684399,1020.4,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348821265,0.87684399,1020.3,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348821462,0.87684399,1020.4,1019.2,0.17062504]
["bitfinex-derivatives","BNBF0:USTF0",1759348821966,0.87684399,1020.4,1018.7,0.87174625]
["bitfinex-derivatives","BNBF0:USTF0",1759348822162,0.87684399,1020.4,1019.2,0.17063549]
["bitfinex-derivatives","BNBF0:USTF0",1759348823166,0.87684399,1020.3,1019.2,0.17063549]
["bitfinex-derivatives","BNBF0:USTF0",1759348823461,0.87684399,1020.4,1019.2,0.17063549]
["bitfinex-derivatives","BNBF0:USTF0",1759348824564,0.87684399,1020.4,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348825866,0.87684399,1020.5,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348827669,0.87684399,1020.4,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348828365,0.87684399,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348832567,0.87684399,1020.1,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348832767,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348834775,0.87684399,1020.1,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348835977,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348836273,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348839576,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348841077,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348841277,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348842981,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348843182,0.87684399,1019.8,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348843383,0.87684399,1019.7,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348843582,0.87684399,1019.8,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348843882,0.87684399,1019.7,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348845884,0.87684399,1019.8,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348847379,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348847579,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348851986,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348852485,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348853287,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348853487,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348855488,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348857584,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348860689,2.201017,1021.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348860690,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348861985,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348864588,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348864791,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348865787,0.87684399,1020.1,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348866289,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348866987,0.87684399,1020.1,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348867686,0.87684399,1020.2,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348867890,0.87684399,1020.4,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348873090,0.87684399,1020.5,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348875589,1.31275357,1020.8,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348875590,0.87684399,1020.4,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348878393,0.87684399,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348882093,0.87684399,1020.4,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348882297,0.87684399,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348883693,0.87684399,1020.2,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348887399,0.17063968,1020.1,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348888999,0.87684399,1020.4,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348889495,0.17061876,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348895003,1.04746275,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348895402,0.87684399,1020.2,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348900210,1.04746275,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348901212,0.87684399,1020.2,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348903209,0.87684399,1020.1,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348905414,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348908312,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348909117,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348910112,0.87684399,1020.1,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348912214,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348919119,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348919318,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348920324,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348921226,0.17061876,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348922120,1.04746275,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348924237,0.87684399,1020.2,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348925136,1.04746275,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348926436,0.87684399,1020.2,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348927140,0.17061876,1020.3,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348927141,0.87684399,1020.1,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348927841,0.87684399,1019.8,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348928835,0.87684399,1019.7,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348931042,1.31275357,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348931043,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348937049,0.87684399,1020.0,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348938647,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348938851,0.87684399,1019.8,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348940251,0.87684399,1019.9,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348943153,0.87684399,1019.7,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348945050,0.87684399,1019.8,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348945355,0.87684399,1019.7,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348945656,0.87684399,1019.6,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348945856,0.87684399,1019.7,1019.3,1.7985767]
["bitfinex-derivatives","BNBF0:USTF0",1759348946354,0.87684399,1019.7,1018.4,0.17070497]
["bitfinex-derivatives","BNBF0:USTF0",1759348946557,0.87684399,1019.7,1019.4,1.9416637]
["bitfinex-derivatives","BNBF0:USTF0",1759348949062,0.87684399,1019.8,1019.4,1.9416637]
["bitfinex-derivatives","BNBF0:USTF0",1759348953366,0.87684399,1019.7,1019.4,1.9416637]
["bitfinex-derivatives","BNBF0:USTF0",1759348953963,0.87684399,1019.7,1018.4,0.17070497]
["bitfinex-derivatives","BNBF0:USTF0",1759348954264,0.87684399,1019.7,1017.6,0.87174625]
["bitfinex-derivatives","BNBF0:USTF0",1759348954467,0.87684399,1019.5,1018.4,0.1707812]
["bitfinex-derivatives","BNBF0:USTF0",1759348954763,0.87684399,1019.5,1017.6,2.75266741]
["bitfinex-derivatives","BNBF0:USTF0",1759348954963,0.87684399,1019.5,1018.4,0.17078874]
["bitfinex-derivatives","BNBF0:USTF0",1759348955267,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348958973,0.87684399,1020.1,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348960072,0.87684399,1020.0,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348961068,2.36021632,1020.3,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348961268,1.04746275,1020.3,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348963069,0.17061876,1020.3,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348963270,1.04746275,1020.3,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348964871,0.87684399,1020.1,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348965671,0.87684399,1020.0,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348966274,0.87684399,1019.9,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348968279,0.87684399,1020.0,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348970178,0.87684399,1019.9,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348971674,0.87684399,1020.0,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348972377,0.87684399,1019.9,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348974280,0.87684399,1019.8,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348974679,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348974879,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348975081,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348976080,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348985094,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348985990,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348987396,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348987596,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348988093,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348988593,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348988896,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348994500,1.31275357,1019.9,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759348994501,0.87684399,1019.8,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349000099,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349000305,0.87684399,1019.9,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349004702,0.87684399,1019.8,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349010004,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349011503,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349015006,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349016209,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349019615,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349022415,0.87684399,1019.8,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349025220,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349025517,0.87684399,1019.8,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349028224,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349028420,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349031821,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349033121,0.87684399,1019.6,1018.5,2.75308105]
["bitfinex-derivatives","BNBF0:USTF0",1759349035325,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349035528,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349042228,0.87684399,1020.1,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349042431,0.87684399,1019.9,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349045628,0.87684399,1019.8,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349049030,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349049230,0.87684399,1019.8,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349050227,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349052233,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349052929,0.87684399,1019.5,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349053132,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349063250,0.87684399,1019.6,1018.5,2.75308105]
["bitfinex-derivatives","BNBF0:USTF0",1759349064653,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349065653,0.87684399,1019.6,1018.5,2.75308105]
["bitfinex-derivatives","BNBF0:USTF0",1759349067553,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349069656,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349072157,0.87684399,1019.6,1018.5,2.75308105]
["bitfinex-derivatives","BNBF0:USTF0",1759349072553,0.87684399,1019.7,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349072854,0.87684399,1019.6,1018.5,1.8813348]
["bitfinex-derivatives","BNBF0:USTF0",1759349074561,0.87684399,1019.6,1018.5,2.75308105]
["bitfinex-derivatives","BNBF0:USTF0",1759349076358,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349076662,0.87684399,1019.8,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349082160,0.87684399,1019.9,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349083761,0.87684399,1019.8,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349084760,0.87684399,1019.7,1018.6,2.71756315]
["bitfinex-derivatives","BNBF0:USTF0",1759349084961,0.87684399,1019.8,1018.7,0.87174625]
["bitfinex-derivatives","BNBF0:USTF0",1759349086358,0.87684399,1019.8,1018.6,2.71756315]
["bitfinex-derivatives","BNBF0:USTF0",1759349090161,0.87684399,1019.9,1018.6,2.71756315]
["bitfinex-derivatives","BNBF0:USTF0",1759349090361,0.87684399,1019.8,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349094766,0.87684399,1019.7,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349094966,1.48344933,1020.0,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349094967,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349095165,0.87684399,1019.5,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349096467,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349097967,0.87684399,1019.5,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349098469,0.87684399,1019.3,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349099571,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349099868,0.87684399,1019.5,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349100270,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349100468,0.87684399,1019.3,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349102571,0.87684399,1019.4,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349105477,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349105673,0.87684399,1019.5,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349105977,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349106476,0.87684399,1019.7,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349107778,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349110178,0.87684399,1019.7,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349110478,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349113682,0.87684399,1019.5,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349116881,0.87684399,1019.6,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349117180,0.87684399,1019.7,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349117377,0.17069576,1020.0,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349118375,1.04753975,1020.0,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349119182,0.87684399,1020.1,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349119384,0.87684399,1020.2,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349119582,1.04751631,1020.2,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349121781,0.17067232,1020.2,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349123288,1.04751631,1020.2,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349123790,1.04751631,1020.2,1018.6,2.50243225]
["bitfinex-derivatives","BNBF0:USTF0",1759349125384,0.17067232,1020.2,1018.6,2.50243225]
["bitfinex-derivatives","BNBF0:USTF0",1759349129087,0.17067232,1020.2,1018.6,2.50194522]
["bitfinex-derivatives","BNBF0:USTF0",1759349129789,0.17067232,1020.2,1018.7,0.65612832]
["bitfinex-derivatives","BNBF0:USTF0",1759349130290,0.17067232,1020.2,1018.6,2.71756315]
["bitfinex-derivatives","BNBF0:USTF0",1759349130693,0.17067232,1020.2,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349131489,0.17067232,1020.2,1018.7,0.65585439]
["bitfinex-derivatives","BNBF0:USTF0",1759349137399,0.17067232,1020.2,1018.6,2.50167129]
["bitfinex-derivatives","BNBF0:USTF0",1759349143501,0.17067232,1020.2,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349144200,0.87013997,1020.8,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349149201,0.1706447,1020.3,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349157006,0.1706447,1020.3,1018.6,2.50167129]
["bitfinex-derivatives","BNBF0:USTF0",1759349157708,0.1706447,1020.3,1018.6,1.8458169]
["bitfinex-derivatives","BNBF0:USTF0",1759349159208,0.1706447,1020.3,1018.6,2.50167129]
["bitfinex-derivatives","BNBF0:USTF0",1759349160611,0.1706447,1020.3,1018.6,2.50017451]
["bitfinex-derivatives","BNBF0:USTF0",1759349162509,0.87013997,1020.8,1018.6,2.50017451]
["bitfinex-derivatives","BNBF0:USTF0",1759349162708,0.87013997,1021.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349162907,0.17061709,1020.5,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349164808,0.17061709,1020.5,1018.9,2.4671709]
["bitfinex-derivatives","BNBF0:USTF0",1759349166412,0.17061709,1020.5,1019.0,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349168413,0.17061709,1020.5,1018.9,2.4671709]
["bitfinex-derivatives","BNBF0:USTF0",1759349169314,0.17061709,1020.5,1019.0,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349171115,0.87013997,1020.9,1019.0,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349171312,0.17056942,1020.7,1019.0,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349171513,0.17056942,1020.7,1019.1,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349173318,0.17056942,1020.7,1019.2,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349173919,0.17056942,1020.7,1019.0,0.87447253]
["bitfinex-derivatives","BNBF0:USTF0",1759349173920,0.17056942,1020.7,1019.1,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349174415,0.17056942,1020.7,1019.2,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349175520,0.17056942,1020.7,1019.1,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349175918,1.04070939,1020.7,1019.1,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349176116,0.17056942,1020.7,1019.1,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349176419,1.04070939,1020.7,1019.0,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349176917,0.87013997,1020.6,1019.0,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349177222,0.87013997,1020.6,1019.1,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349181820,0.87013997,1020.5,1019.1,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349183224,0.87013997,1020.3,1019.0,0.65435761]
["bitfinex-derivatives","BNBF0:USTF0",1759349183724,0.87013997,1020.3,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349185420,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349194026,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349194825,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349196029,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349196330,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349205032,0.87013997,1020.3,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349210234,0.17056942,1020.7,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349210235,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349212534,0.87013997,1020.4,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349212732,0.87013997,1020.5,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349213834,0.87013997,1020.4,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349215438,0.87013997,1020.3,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349215934,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349224940,0.87013997,1020.3,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349225141,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349225642,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349226145,0.87013997,1019.9,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349226847,0.87013997,1019.8,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349228145,0.87013997,1019.7,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349231754,0.87013997,1019.8,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349233055,0.87013997,1019.9,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349241165,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349242867,0.87013997,1019.9,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349243064,0.87013997,1019.8,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349248872,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349249568,0.87013997,1019.9,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349250368,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349250572,0.87013997,1019.9,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349250770,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349251075,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349251876,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349254973,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349256780,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349263987,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349266082,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349266789,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349268488,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349270490,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349272994,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349273890,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349274496,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349275094,0.87013997,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349276598,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349278802,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349278996,0.87013997,1019.9,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349280502,0.87013997,1019.8,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349280699,0.87013997,1019.9,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349281000,0.87013997,1019.8,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349282003,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349282298,1.30520996,1020.2,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349282299,0.87013997,1019.9,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349282999,0.87013997,1020.0,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349283502,0.87013997,1020.1,1018.9,1.81281329]
["bitfinex-derivatives","BNBF0:USTF0",1759349284003,0.87013997,1020.1,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349284800,0.87013997,1020.2,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349286103,0.87013997,1020.1,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349287902,0.87013997,1020.0,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349289706,0.87013997,1019.9,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349290206,0.87013997,1019.8,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349292803,0.87013997,1019.9,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349295603,0.87013997,1019.8,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349299904,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349304413,0.87013997,1019.5,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349304613,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349306312,0.87013997,1019.7,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349306814,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349308912,0.87013997,1019.7,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349311014,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349311912,0.87013997,1019.7,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349312417,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349313714,0.87013997,1019.5,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349314014,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349321531,0.87013997,1019.9,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349321826,0.87013997,1019.8,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349322427,0.87013997,1019.9,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349322731,0.87013997,1019.7,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349330435,0.87013997,1019.5,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349330635,0.87013997,1019.8,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349332733,0.87013997,1019.7,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349335941,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349337145,0.87013997,1019.7,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349337344,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349340146,0.87013997,1019.7,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349340340,0.87013997,1019.6,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349342644,0.87013997,1019.5,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349344249,0.87013997,1019.4,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349349954,0.87013997,1019.3,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349356959,0.87013997,1019.2,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349357856,0.87013997,1019.3,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349358662,0.87013997,1019.4,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349362362,0.87013997,1019.3,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349364063,0.87013997,1019.4,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349368271,0.87013997,1019.5,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349368470,0.87013997,1019.3,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349371669,1.04089184,1019.3,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349372172,0.87013997,1019.2,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349375776,0.87013997,1019.5,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349376076,1.0408843,1019.5,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349376579,0.87013997,1019.4,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349392293,0.87013997,1019.3,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349392492,0.87013997,1019.4,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349392695,0.87013997,1019.3,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349392997,0.87013997,1019.4,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349393496,0.87013997,1019.3,1019.0,1.90459688]
["bitfinex-derivatives","BNBF0:USTF0",1759349396996,0.87013997,1019.3,1018.1,1.04523362]
["bitfinex-derivatives","BNBF0:USTF0",1759349396997,1.0408843,1019.5,1018.1,0.17076109]
["bitfinex-derivatives","BNBF0:USTF0",1759349397199,0.87013997,1019.4,1018.1,0.17076109]
["bitfinex-derivatives","BNBF0:USTF0",1759349397399,0.87013997,1019.2,1017.6,1.92844616]
["bitfinex-derivatives","BNBF0:USTF0",1759349397596,0.87013997,1019.0,1017.9,0.17081767]
["bitfinex-derivatives","BNBF0:USTF0",1759349397800,0.17074433,1019.5,1017.9,0.17081767]
["bitfinex-derivatives","BNBF0:USTF0",1759349397801,0.87013997,1019.1,1017.9,0.17081767]
["bitfinex-derivatives","BNBF0:USTF0",1759349398100,0.87013997,1019.1,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349399096,0.87013997,1019.2,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349399296,0.87013997,1019.1,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349400000,0.87013997,1018.9,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349400197,0.87013997,1019.0,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349402204,0.87013997,1019.1,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349405407,0.87013997,1019.2,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349405606,0.87013997,1019.1,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349405802,0.87013997,1019.2,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349415212,0.87013997,1019.3,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349419016,0.87013997,1019.4,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349419720,0.87013997,1019.3,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349421117,0.87013997,1019.4,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349429430,0.87013997,1019.3,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349430130,0.87013997,1019.2,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349439540,0.87013997,1019.3,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349448354,0.87013997,1019.4,1018.0,1.92787577]
["bitfinex-derivatives","BNBF0:USTF0",1759349451956,0.87013997,1019.3,1018.0,2.8023483]
["bitfinex-derivatives","BNBF0:USTF0",1759349454158,0.87013997,1019.4,1018.2,0.66012808]
["bitfinex-derivatives","BNBF0:USTF0",1759349454457,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349460657,0.17074433,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349460658,1.0408843,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349464760,0.17074433,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349470272,1.0408843,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349470571,0.17074433,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349470972,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349471874,0.87013997,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349472869,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349473369,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349473774,0.87013997,1019.1,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349474574,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349475576,0.87013997,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349475775,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349476077,1.0408843,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349476478,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349476678,0.87013997,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349479480,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349484785,1.0408843,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349485280,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349498300,0.87013997,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349503298,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349505498,0.87013997,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349514207,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349514810,0.87013997,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349518911,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349523414,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349532726,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349536022,0.87013997,1019.1,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349537325,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349537827,0.87013997,1019.1,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349538327,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349540122,0.87013997,1019.1,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349541828,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349543529,1.0408843,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349544427,0.87013997,1019.4,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349545733,0.17074433,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349545932,0.87013997,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349546434,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349548330,0.87013997,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349548529,0.87013997,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349549232,0.87013997,1019.1,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349551532,0.87013997,1019.0,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349553135,1.30520996,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349553334,0.87671513,1019.0,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349553934,1.30520996,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349554733,0.17074433,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349555438,0.87674153,1019.0,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349561240,0.87674153,1019.1,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349561740,0.87674153,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349561942,0.87674153,1019.2,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349562240,0.17074433,1019.5,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349562241,0.87674153,1019.3,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349563542,0.87674153,1019.1,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349564944,0.87674153,1019.0,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349566942,0.87674153,1018.9,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349568747,0.87674153,1018.8,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349568943,0.87674153,1018.9,1018.3,1.96418006]
["bitfinex-derivatives","BNBF0:USTF0",1759349570947,0.87674153,1019.3,1017.7,0.17083234]
["bitfinex-derivatives","BNBF0:USTF0",1759349571142,0.87674153,1019.4,1016.9,0.88190728]
["bitfinex-derivatives","BNBF0:USTF0",1759349571347,0.87674153,1019.0,1016.3,0.88190728]
["bitfinex-derivatives","BNBF0:USTF0",1759349571546,0.87674153,1018.5,1017.4,0.17091037]
["bitfinex-derivatives","BNBF0:USTF0",1759349571847,0.87674153,1018.6,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349572044,0.87674153,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349572244,0.87674153,1018.6,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349574349,1.41988859,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349574547,0.54314706,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349574746,0.54314706,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349574946,0.54314706,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349575247,0.54314706,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349575450,0.54314706,1018.0,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349575650,0.54314706,1017.9,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349575848,0.54314706,1017.8,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349576048,0.87674153,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349576251,0.17095907,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349576552,0.54279742,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349576849,0.54279742,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349577048,0.54279742,1018.0,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349577250,0.54279742,1017.9,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349577553,0.54279742,1017.8,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349577749,1.0477006,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349578053,0.54215083,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349578252,0.54215083,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349578453,0.54215083,1018.0,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349578653,0.54215083,1017.9,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349578952,0.17095907,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349579153,0.54191764,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349579351,0.54191764,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349579551,0.54191764,1018.0,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349579749,0.54191764,1017.9,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349579948,0.17095907,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349580151,0.5417353,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349580350,0.5417353,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349580553,5.28244081,1019.7,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349580554,0.87674153,1018.8,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349580849,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349581054,0.541803,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349581252,0.541803,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349581452,0.541803,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349581755,0.541803,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349582055,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349582352,0.54173284,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349582555,0.54173284,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349582755,0.54173284,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349582952,0.54173284,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349583154,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349583358,0.54159368,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349583552,0.54159368,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349583753,0.54159368,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349583957,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349583958,0.54159368,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349584154,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349584458,0.54154306,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349584655,0.54154306,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349584956,0.54154306,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349585160,0.54154306,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349585357,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349585563,0.54149514,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349585756,0.54149514,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349585956,0.54149514,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349586162,0.54149514,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349586359,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349586559,0.54139938,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349586859,0.54139938,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349587058,0.54139938,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349587259,0.54139938,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349587459,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349587663,0.54137049,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349587962,0.54137049,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349588159,0.54137049,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349588359,0.54137049,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349588562,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349588761,0.54134779,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349588959,0.54134779,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349589164,0.54134779,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349589362,0.54134779,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349589564,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349589862,0.54133027,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349590060,0.54133027,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349590264,0.54133027,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349590461,0.54133027,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349590661,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349590862,0.54131887,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349591059,0.54131887,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349591262,0.54131887,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349591460,0.54131887,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349591663,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349591865,0.54132212,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349592063,0.54132212,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349592262,0.54132212,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349592463,0.54132212,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349592663,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349592863,0.5413295,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349593064,0.5413295,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349593264,0.5413295,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349593463,0.5413295,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349593668,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349593963,0.54134871,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349594264,0.54134871,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349594467,0.54134871,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349594666,0.54134871,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349594867,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349595066,0.54138752,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349595366,0.54138752,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349595564,0.54138752,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349595765,0.54138752,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349595966,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349596168,0.54142171,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349596366,0.54142171,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349596564,0.54142171,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349596769,0.54142171,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349596967,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349597267,0.54143552,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349597575,0.54143552,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349597775,0.54143552,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349597975,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349597976,0.54143552,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349598177,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349598372,0.54155518,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349598576,0.54155518,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349598774,0.54155518,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349598974,0.54155518,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349599174,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349599372,0.54164427,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349599575,0.54164427,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349599774,0.54164427,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349599972,0.54164427,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349600178,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349600474,0.54171525,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349600678,0.54171525,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349600879,0.54171525,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349601174,0.54171525,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349601374,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349601580,0.54176025,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349601875,0.54176025,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349602078,0.54176025,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349602279,0.54176025,1018.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349602475,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349602676,0.54184005,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349602877,0.54184005,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349603078,0.54184005,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349603282,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349603482,0.54202212,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349603679,0.54202212,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349603882,0.54202212,1018.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349604081,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349628798,0.87674153,1018.3,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349629298,0.87674153,1018.4,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349637004,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349644812,1.04767372,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349647614,0.17093219,1018.5,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349652524,0.87674153,1019.0,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349652826,0.17088183,1018.7,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349655726,1.04762336,1018.7,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349657424,0.17088183,1018.7,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349657628,1.04762336,1018.7,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349659632,0.87674153,1018.9,1017.5,2.74137227]
["bitfinex-derivatives","BNBF0:USTF0",1759349659827,0.17087764,1018.9,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349680350,0.87674153,1019.2,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349680551,0.17083989,1019.1,1017.5,1.86586178]
["bitfinex-derivatives","BNBF0:USTF0",1759349694066,0.17083989,1019.1,1017.6,1.88270707]
["bitfinex-derivatives","BNBF0:USTF0",1759349696771,1.04758142,1019.1,1017.6,1.88270707]
["bitfinex-derivatives","BNBF0:USTF0",1759349700370,0.17083989,1019.1,1017.6,1.88270707]
["bitfinex-derivatives","BNBF0:USTF0",1759349709680,1.04758142,1019.1,1017.6,1.88270707]
["bitfinex-derivatives","BNBF0:USTF0",1759349713682,0.87674153,1019.0,1017.6,2.75821756]
["bitfinex-derivatives","BNBF0:USTF0",1759349713880,1.04758142,1019.1,1017.6,2.75821756]
["bitfinex-derivatives","BNBF0:USTF0",1759349714080,1.04758142,1019.1,1017.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349717184,0.87674153,1019.0,1017.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349718288,0.87674153,1019.0,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349727289,1.04758142,1019.1,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349727596,1.04758142,1019.1,1017.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349727793,1.04758142,1019.1,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349728793,0.87674153,1019.1,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349728997,0.87674153,1019.2,1017.9,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349729295,1.04755794,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349729496,1.04755794,1019.3,1017.9,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349733898,0.17081641,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349735002,1.04755794,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349735200,0.17081641,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349735503,1.04755794,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349736202,0.17081641,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349736402,1.04755794,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349737806,0.17081641,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349739303,0.17081641,1019.3,1017.9,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349741612,0.17081641,1019.3,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349743011,0.87674153,1019.6,1017.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349743308,0.17077701,1019.6,1017.9,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349748824,0.17077701,1019.6,1018.0,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349749326,0.87674153,1019.9,1018.0,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349749525,0.17073847,1019.8,1018.0,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349749721,0.17073847,1019.8,1018.1,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349751226,0.17073847,1019.8,1018.0,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349751427,0.87674153,1020.3,1018.1,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349751622,0.87674153,1020.4,1018.2,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349751823,0.17071585,1020.0,1018.2,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349752324,0.17071585,1020.0,1018.1,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349754229,0.17071585,1020.0,1018.0,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349754627,0.17071585,1020.0,1018.1,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349755427,0.17071585,1020.0,1018.0,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349758530,0.17071585,1020.0,1017.9,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349758932,0.17071585,1020.0,1017.6,3.20556799]
["bitfinex-derivatives","BNBF0:USTF0",1759349758933,0.17071585,1020.0,1018.0,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349764234,0.17071585,1020.0,1017.9,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349765640,0.17071585,1020.0,1018.0,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349780351,0.17071585,1020.0,1018.1,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349781655,0.87674153,1020.4,1018.1,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349781852,0.17067566,1020.2,1018.1,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349782655,0.17067566,1020.2,1018.3,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349783556,0.17067566,1020.2,1018.4,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349785159,0.17067566,1020.2,1018.3,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349792369,0.17067566,1020.2,1018.4,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349796664,0.17067566,1020.2,1018.5,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349800368,0.17067566,1020.2,1018.6,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349803170,0.87674153,1020.6,1018.6,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349803370,0.87674153,1020.7,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349803569,0.17062713,1020.5,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349803768,0.17062713,1020.5,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349803971,0.17062713,1020.5,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349804370,0.17062713,1020.5,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349808977,0.17062713,1020.5,1018.9,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349811474,0.17062713,1020.5,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349811678,1.04736866,1020.5,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349812779,0.87674153,1020.4,1018.9,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349814182,0.87674153,1020.4,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349815882,1.48573943,1020.5,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349815883,0.87674153,1020.3,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349817384,0.87674153,1020.3,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349818281,0.87674153,1020.3,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349818583,0.87674153,1020.2,1018.6,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349820385,0.87674153,1020.2,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349832591,0.87674153,1020.1,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349833494,0.87674153,1020.1,1018.5,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349834792,0.87674153,1020.0,1018.5,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349835594,0.87674153,1020.0,1018.6,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349835796,0.87674153,1019.9,1018.5,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349838596,0.87674153,1020.0,1018.6,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349838794,0.87674153,1020.1,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349839592,0.87674153,1020.1,1018.8,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349840196,0.87674153,1020.1,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349841900,0.87674153,1020.0,1018.7,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759349844303,0.87674153,1020.0,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349850407,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349856410,0.87674153,1020.0,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349869221,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349869621,0.87674153,1020.0,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349869923,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349870121,0.87674153,1020.0,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349870321,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349876423,0.87674153,1019.8,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349877326,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349877529,0.87674153,1019.8,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349878730,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349888138,0.87674153,1019.8,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349889334,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349890435,0.87674153,1020.0,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349890735,0.87674153,1020.1,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349890934,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349891839,0.87674153,1020.0,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349892842,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349894542,0.87674153,1020.0,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349901751,0.87674153,1019.9,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349902251,0.87674153,1019.8,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349904450,0.87674153,1019.7,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349904653,0.87674153,1019.8,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349906851,0.87674153,1019.7,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349908053,0.87674153,1019.5,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349908753,0.87674153,1019.4,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349909756,0.87674153,1019.3,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349910553,0.87674153,1019.4,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349918562,0.87674153,1019.3,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349919461,0.87674153,1019.4,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349927269,0.87674153,1019.5,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349929074,0.87674153,1019.6,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349929769,0.87674153,1019.5,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349930475,0.87674153,1019.4,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349937879,0.87674153,1019.3,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349938083,0.87674153,1019.2,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349939486,0.87674153,1019.3,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349943392,0.87674153,1019.8,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349945493,0.87674153,1019.7,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349946990,0.87674153,1019.6,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349947590,0.87674153,1019.3,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349949191,0.87674153,1019.2,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349949395,0.87674153,1019.1,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349949593,0.87674153,1019.0,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349953798,0.87674153,1019.1,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349954999,0.87674153,1019.2,1018.8,1.94842611]
["bitfinex-derivatives","BNBF0:USTF0",1759349966410,0.87674153,1019.2,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349966909,0.87674153,1019.1,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349972913,0.87674153,1019.0,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349979117,1.3151123,1019.2,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349979118,0.87674153,1019.3,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349979314,0.87674153,1019.4,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349980616,0.87674153,1019.5,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349984720,0.87674153,1019.4,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349988217,0.87674153,1019.5,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349988523,0.87674153,1019.6,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349991724,0.87674153,1019.4,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349994528,0.87674153,1019.5,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759349998230,0.87674153,1019.6,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350003932,1.04746827,1019.6,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350010840,0.17072674,1019.6,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350016749,0.87674153,1019.8,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350017050,0.17068655,1019.9,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350023552,0.87674153,1020.1,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350023750,0.17066478,1020.0,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350023955,1.04740631,1020.0,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350024156,0.17066478,1020.0,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350024854,1.04740631,1020.0,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350027159,0.17066478,1020.0,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350028056,1.04740631,1020.0,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350031560,0.87674153,1019.9,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350031859,0.87674153,1019.8,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350032163,0.87674153,1019.7,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350032563,0.87674153,1019.8,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350033263,0.87674153,1019.7,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350035059,0.87674153,1019.8,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350038365,0.87674153,1019.7,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350044973,0.87674153,1019.6,1018.9,1.90834258]
["bitfinex-derivatives","BNBF0:USTF0",1759350045673,0.87674153,1019.5,1018.1,0.17073512]
["bitfinex-derivatives","BNBF0:USTF0",1759350045868,2.19185383,1019.7,1018.1,0.17073512]
["bitfinex-derivatives","BNBF0:USTF0",1759350046070,0.87674153,1019.3,1018.1,0.17073512]
["bitfinex-derivatives","BNBF0:USTF0",1759350046270,0.87674153,1019.2,1018.1,0.17073512]
["bitfinex-derivatives","BNBF0:USTF0",1759350046470,0.87674153,1019.2,1017.4,0.87551049]
["bitfinex-derivatives","BNBF0:USTF0",1759350046671,0.87674153,1019.2,1017.9,0.17085079]
["bitfinex-derivatives","BNBF0:USTF0",1759350047672,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350049472,0.87674153,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350052474,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350053271,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350054873,1.42338059,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350055077,0.54663906,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350055377,0.54663906,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350055677,0.54663906,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350055877,0.54663906,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350056075,0.54663906,1018.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350056279,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350056478,0.17066478,1020.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350056479,1.42320581,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350056674,0.54646428,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350056876,0.54646428,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350057079,0.54646428,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350057279,0.54646428,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350057578,0.54646428,1018.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350057779,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350058077,0.54638363,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350058275,0.54638363,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350058477,0.54638363,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350058681,0.54638363,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350058881,0.54638363,1018.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350059176,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350059377,0.54626177,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350059580,0.54626177,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350059781,0.54626177,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350059981,0.54626177,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350060181,0.54626177,1018.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350060379,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350060681,0.54626063,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350060876,0.54626063,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350061081,0.54626063,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350061278,0.54626063,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350061481,0.54626063,1018.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350061680,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350061982,0.54620254,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350062182,0.54620254,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350062478,0.54620254,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350062681,0.54620254,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350062879,0.54620254,1018.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350063078,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350063282,0.5461482,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350063480,0.5461482,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350063783,0.5461482,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350064079,0.5461482,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350064282,0.5461482,1018.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350064481,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350064778,0.54604749,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350064982,0.54604749,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350065282,0.54604749,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350065479,0.54604749,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350065684,0.54604749,1018.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350065880,0.87674153,1019.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350066184,0.5460227,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350066380,0.5460227,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350066678,0.5460227,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350066883,0.5460227,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350067179,0.5460227,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350067479,0.5460227,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350067684,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350067980,0.54620519,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350068180,0.54620519,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350068385,0.54620519,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350068678,0.54620519,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350068880,0.54620519,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350069080,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350069283,0.5462079,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350069580,0.5462079,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350069782,0.5462079,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350069980,0.5462079,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350070180,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350070181,0.5462079,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350070378,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350070579,0.5462133,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350070883,0.5462133,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350071180,0.5462133,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350071380,0.5462133,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350071580,0.5462133,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350071779,0.87674153,1019.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350071982,0.5463975,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350072180,0.5463975,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350072479,0.5463975,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350072685,0.5463975,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350072885,0.5463975,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350073085,0.5463975,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350073284,0.87674153,1019.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350073586,0.54643444,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350073784,0.54643444,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350074085,0.54643444,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350074285,0.54643444,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350074485,0.54643444,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350074785,0.54643444,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350075084,0.87674153,1019.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350075285,0.5464324,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350075482,0.5464324,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350075680,0.5464324,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350075884,0.5464324,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350076082,0.5464324,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350076285,0.5464324,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350076485,0.87674153,1019.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350076683,0.54645667,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350076887,0.54645667,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350077086,0.54645667,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350077287,0.54645667,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350077583,0.54645667,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350077781,0.54645667,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350077983,0.87674153,1019.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350078187,0.54654498,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350078386,0.54654498,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350078583,0.54654498,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350078787,0.54654498,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350078983,0.54654498,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350079184,0.54654498,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350079383,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350079582,0.54679868,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350079788,0.54679868,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350079988,0.54679868,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350080284,0.54679868,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350080484,0.54679868,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350080690,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350080890,0.54689817,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350081085,0.54689817,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350081289,0.54689817,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350081587,0.54689817,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350081791,0.54689817,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350082091,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350082386,0.54700169,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350082589,0.54700169,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350082790,0.54700169,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350082991,0.54700169,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350083287,0.54700169,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350083591,0.87674153,1019.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350083788,0.54733964,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350084089,0.54733964,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350084285,0.54733964,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350084485,0.54733964,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350084790,0.54733964,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350085087,0.87674153,1019.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350085388,0.87674153,1019.9,1018.0,2.81946769]
["bitfinex-derivatives","BNBF0:USTF0",1759350088293,0.87674153,1019.9,1018.1,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350089093,0.87674153,1019.9,1018.0,2.81946769]
["bitfinex-derivatives","BNBF0:USTF0",1759350089294,0.87674153,1019.9,1018.1,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350093192,0.87674153,1019.9,1018.0,2.81946769]
["bitfinex-derivatives","BNBF0:USTF0",1759350093397,0.87674153,1019.9,1018.1,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350095596,1.04740631,1020.0,1018.1,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350100400,1.04740631,1020.0,1018.0,2.81946769]
["bitfinex-derivatives","BNBF0:USTF0",1759350100602,0.87674153,1019.9,1018.0,2.81946769]
["bitfinex-derivatives","BNBF0:USTF0",1759350104906,0.87674153,1019.9,1018.1,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350105609,0.87674153,1019.8,1018.1,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350110409,0.87674153,1019.8,1018.2,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350111511,0.17066478,1020.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350111712,0.17066478,1020.0,1018.0,2.81946769]
["bitfinex-derivatives","BNBF0:USTF0",1759350113011,0.17066478,1020.0,1018.1,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350113215,0.17066478,1020.0,1018.0,2.81946769]
["bitfinex-derivatives","BNBF0:USTF0",1759350113415,0.17066478,1020.0,1018.1,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350116018,0.17066478,1020.0,1018.3,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350116916,0.87674153,1019.9,1018.4,0.87556252]
["bitfinex-derivatives","BNBF0:USTF0",1759350122221,0.17066478,1020.0,1018.3,1.32286092]
["bitfinex-derivatives","BNBF0:USTF0",1759350122524,0.17066478,1020.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350122824,0.87674153,1019.9,1018.0,2.81946769]
["bitfinex-derivatives","BNBF0:USTF0",1759350123022,0.17066478,1020.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350123222,1.04740631,1020.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350124528,0.87674153,1019.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350126831,0.87674153,1019.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350127847,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350128348,0.87674153,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350130250,0.87674153,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350131746,0.87674153,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350131946,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350132249,0.87674153,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350133545,0.87674153,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350133750,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350135548,0.87674153,1019.7,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350138754,0.17066478,1020.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350138755,0.87674153,1019.6,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350141558,0.87674153,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350141758,0.87674153,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350143757,0.87674153,1019.5,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350145059,1.42864393,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350145357,0.5519024,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350145559,0.5519024,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350145858,0.5519024,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350146060,0.5519024,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350146359,0.5519024,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350146558,0.5519024,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350146758,0.87674153,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350146963,0.55185473,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350147158,0.55185473,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350147359,0.55185473,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350147562,0.55185473,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350147763,0.55185473,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350147960,0.55185473,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350148164,0.87674153,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350148464,0.55193764,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350148661,0.55193764,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350148864,0.55193764,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350149065,0.55193764,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350149361,0.55193764,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350149565,0.55193764,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350149865,0.87674153,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350150062,0.55189527,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350150264,0.55189527,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350150566,0.55189527,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350150765,0.55189527,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350150965,0.55189527,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350151263,0.87674153,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350151264,0.55189527,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350151564,0.87674153,1019.4,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350151765,0.55187923,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350151965,0.55187923,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350152265,0.55187923,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350152562,0.55187923,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350152761,0.55187923,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350152967,0.55187923,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350153162,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350153362,0.55183702,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350153662,0.55183702,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350153862,0.55183702,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350154062,0.55183702,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350154263,0.55183702,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350154465,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350154663,0.55182509,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350154962,0.55182509,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350155165,0.55182509,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350155461,0.55182509,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350155665,0.55182509,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350155866,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350156066,0.55179808,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350156262,0.55179808,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350156465,0.55179808,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350156663,0.55179808,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350156867,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350157162,0.55179804,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350157367,0.55179804,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350157664,0.55179804,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350157864,0.55179804,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350158064,0.55179804,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350158366,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350158569,0.55179722,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350158766,0.55179722,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350158965,0.55179722,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350159264,0.55179722,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350159465,0.55179722,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350159665,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350159868,0.5518104,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350160069,0.5518104,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350160364,0.5518104,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350160572,0.5518104,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350160769,0.5518104,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350160970,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350161270,0.55182807,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350161466,0.55182807,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350161668,0.55182807,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350161868,0.55182807,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350162067,0.55182807,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350162270,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350162467,0.55184658,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350162770,0.55184658,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350162970,0.55184658,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350163170,0.55184658,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350163470,0.55184658,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350163666,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350163867,0.55186362,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350164069,0.55186362,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350164269,0.55186362,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350164470,0.55186362,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350164668,0.55186362,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350164872,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350165073,0.55188533,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350165368,0.55188533,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350165570,0.55188533,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350165869,0.55188533,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350166174,0.55188533,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350166470,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350166670,0.55193969,1019.2,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350166869,0.55193969,1019.1,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350167073,0.55193969,1019.0,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350167272,0.55193969,1018.9,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350167469,0.55193969,1018.8,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350167773,0.87674153,1019.3,1018.0,1.94390517]
["bitfinex-derivatives","BNBF0:USTF0",1759350167970,0.55197254,1019.2,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350168169,0.55197254,1019.1,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350168473,0.55197254,1019.0,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350168671,0.55197254,1018.9,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350168869,0.55197254,1018.8,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350169071,0.87674153,1019.3,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350169270,0.55200905,1019.2,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350169474,0.55200905,1019.1,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350169673,0.55200905,1019.0,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350169875,0.55200905,1018.9,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350170175,0.55200905,1018.8,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350170373,0.87674153,1019.3,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350170572,0.55207726,1019.2,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350170770,0.55207726,1019.1,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350170973,0.55207726,1019.0,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350171172,0.55207726,1018.9,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350171374,0.55207726,1018.8,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350171578,0.87674153,1019.3,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350171873,0.55218383,1019.2,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350172076,0.55218383,1019.1,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350172274,0.55218383,1019.0,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350172472,0.55218383,1018.9,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350172679,0.55218383,1018.8,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350172876,0.87674153,1019.3,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350173180,0.55228605,1019.2,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350173378,0.55228605,1019.1,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350173577,0.55228605,1019.0,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350173780,0.55228605,1018.9,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350173976,0.55228605,1018.8,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350174181,0.87674153,1019.3,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350174382,0.5525354,1019.2,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350174683,0.5525354,1019.1,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350174882,0.5525354,1019.0,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350175182,0.87674153,1019.4,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350176084,0.87674153,1019.3,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350176386,0.87674153,1019.6,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350176679,1.04740631,1020.0,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350176884,0.87674153,1019.9,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350177884,0.87674153,1019.8,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350179084,0.87674153,1019.9,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350187890,1.04740631,1020.0,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350190288,1.04740631,1020.0,1018.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350192395,1.04740631,1020.0,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350194094,0.17066478,1020.0,1018.4,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350194394,0.17066478,1020.0,1018.1,3.25234528]
["bitfinex-derivatives","BNBF0:USTF0",1759350194395,0.17066478,1020.0,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350195699,0.87674153,1020.3,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350195896,0.1706719,1020.2,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350196300,0.1706719,1020.2,1018.4,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350196500,0.1706719,1020.2,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350200599,0.1706719,1020.2,1018.4,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350201303,0.1706719,1020.2,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350202298,0.1706719,1020.2,1018.1,1.92948436]
["bitfinex-derivatives","BNBF0:USTF0",1759350202299,0.1706719,1020.2,1018.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350205205,0.1706719,1020.2,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350207901,0.1706719,1020.2,1018.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350208106,0.1706719,1020.2,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350208306,0.1706719,1020.2,1018.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350215611,0.1706719,1020.2,1018.3,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350222418,0.1706719,1020.2,1018.4,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350229527,0.1706719,1020.2,1018.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350232428,0.1706719,1020.2,1018.6,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350235430,0.1706719,1020.2,1018.7,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350236328,0.1706719,1020.2,1018.8,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350236931,1.04741343,1020.2,1018.8,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350238233,0.1706719,1020.2,1018.8,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350238432,1.04741343,1020.2,1018.8,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350239634,0.1706719,1020.2,1018.8,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350240232,1.04741343,1020.2,1018.8,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350243638,0.1706719,1020.2,1018.8,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350250443,1.04741343,1020.2,1018.8,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350251342,1.04741343,1020.2,1018.9,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350253547,0.87674153,1020.1,1019.0,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350255251,0.87674153,1020.0,1019.0,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350261351,0.87674153,1020.0,1019.1,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350265152,0.87674153,1020.0,1019.0,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350265355,0.87674153,1020.0,1019.1,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350267958,0.87674153,1020.0,1019.0,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350269155,0.87674153,1020.0,1019.1,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350269455,0.87674153,1020.0,1019.0,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350275660,0.87674153,1020.2,1019.0,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350276961,0.87674153,1020.3,1019.1,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350278070,0.87674153,1020.2,1019.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350278368,0.87674153,1020.3,1019.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350284175,1.04737451,1020.4,1019.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350286178,1.04737451,1020.4,1019.1,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350288078,1.04737451,1020.4,1019.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350288976,0.17063298,1020.4,1019.2,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350289680,0.17063298,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350294181,1.04737451,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350296177,0.17063298,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350296880,1.04737451,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350301679,0.17063298,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350304183,1.04737451,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350314389,0.87674153,1020.3,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350317700,1.04737451,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350318801,0.87674153,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350326304,0.87674153,1020.3,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350330514,0.87674153,1020.2,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350331411,0.87674153,1020.3,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350341620,0.87674153,1020.2,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350341818,0.87674153,1020.3,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350342723,0.87674153,1020.2,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350343825,0.87674153,1020.3,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350344020,0.87674153,1020.2,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350350129,0.87674153,1020.3,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350350329,0.87674153,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350364637,0.87674153,1020.3,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350365437,0.87674153,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350365737,0.87674153,1020.3,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350366641,0.87674153,1020.4,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350378046,1.04733353,1020.5,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350378650,0.170592,1020.5,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350396866,0.87674153,1020.6,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350398465,0.87674153,1020.5,1019.3,2.78739747]
["bitfinex-derivatives","BNBF0:USTF0",1759350399164,0.87674153,1020.6,1019.3,1.90966003]
["bitfinex-derivatives","BNBF0:USTF0",1759350400171,0.87674153,1020.6,1019.3,2.78739747]
["bitfinex-derivatives","BNBF0:USTF0",1759350400371,0.87674153,1020.5,1019.3,2.78739747]
["bitfinex-derivatives","BNBF0:USTF0",1759350402871,0.87674153,1020.6,1019.3,2.78739747]
["bitfinex-derivatives","BNBF0:USTF0",1759350403372,0.87674153,1020.5,1019.3,2.78739747]
["bitfinex-derivatives","BNBF0:USTF0",1759350410474,1.4856859,1020.7,1019.3,2.78739747]
["bitfinex-derivatives","BNBF0:USTF0",1759350410475,0.87674153,1020.6,1019.3,2.78739747]
["bitfinex-derivatives","BNBF0:USTF0",1759350411480,0.87674153,1020.6,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350414183,1.04731513,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350415081,1.04731513,1020.7,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350424994,0.87674153,1020.6,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350427295,1.04731513,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350428092,0.1705736,1020.7,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350428298,1.04731513,1020.7,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350433397,0.87674153,1020.6,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350434301,0.87674153,1020.5,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350436508,0.87674153,1020.4,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350436910,0.87674153,1020.5,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350437207,0.87674153,1020.4,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350442311,0.87674153,1020.5,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350449711,0.87674153,1020.6,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350450415,1.04731513,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350451817,0.87674153,1020.5,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350452018,0.87674153,1020.6,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350457324,0.87674153,1020.9,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350457621,1.04729005,1020.9,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350460523,0.17054852,1020.9,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350463532,1.04729005,1020.9,1019.4,1.92847084]
["bitfinex-derivatives","BNBF0:USTF0",1759350467234,0.87674153,1020.8,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350468734,0.87674153,1020.8,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350472741,0.87674153,1020.7,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350478044,0.87674153,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350487055,0.87674153,1020.8,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350492753,0.87674153,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350493860,0.87674153,1020.8,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350494658,0.87674153,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350506476,0.87674153,1020.6,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350506674,0.87674153,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350506971,0.87674153,1020.6,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350507175,0.87674153,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350507375,0.87674153,1020.6,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350509073,0.87674153,1020.6,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350510676,0.87674153,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350512976,0.87674153,1020.7,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350513481,0.87674153,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350514081,0.87674153,1020.7,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350514583,0.87674153,1020.7,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350516179,0.87674153,1020.8,1019.4,2.80620828]
["bitfinex-derivatives","BNBF0:USTF0",1759350518381,0.87674153,1020.8,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350519384,1.04729005,1020.9,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350519680,0.87674153,1020.8,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350519884,1.04729005,1020.9,1019.6,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350522281,1.04729005,1020.9,1019.5,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350524183,0.87674153,1020.8,1019.6,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350527387,1.04729005,1020.9,1019.6,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350529493,0.87674153,1020.8,1019.6,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350540697,0.87674153,1021.5,1019.5,2.8286208]
["bitfinex-derivatives","BNBF0:USTF0",1759350540898,0.17050841,1021.2,1019.5,2.8286208]
["bitfinex-derivatives","BNBF0:USTF0",1759350543096,0.17050841,1021.2,1019.5,1.95088336]
["bitfinex-derivatives","BNBF0:USTF0",1759350543797,0.17050841,1021.2,1019.5,2.8286208]
["bitfinex-derivatives","BNBF0:USTF0",1759350544295,0.17050841,1021.2,1019.5,1.95088336]
["bitfinex-derivatives","BNBF0:USTF0",1759350547096,0.87674153,1021.5,1019.5,2.8286208]
["bitfinex-derivatives","BNBF0:USTF0",1759350547399,0.87674153,1021.4,1019.6,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350547600,0.17046164,1021.5,1019.9,1.97717032]
["bitfinex-derivatives","BNBF0:USTF0",1759350557215,1.04720317,1021.5,1019.9,1.97717032]
["bitfinex-derivatives","BNBF0:USTF0",1759350566927,0.17046164,1021.5,1019.9,1.97717032]
["bitfinex-derivatives","BNBF0:USTF0",1759350568729,0.87674153,1021.9,1019.9,1.97717032]
["bitfinex-derivatives","BNBF0:USTF0",1759350569029,0.17041657,1021.6,1019.9,2.85490776]
["bitfinex-derivatives","BNBF0:USTF0",1759350569832,0.17041657,1021.6,1020.2,0.65499205]
["bitfinex-derivatives","BNBF0:USTF0",1759350570028,0.17041657,1021.6,1020.3,2.59068947]
["bitfinex-derivatives","BNBF0:USTF0",1759350572632,0.87674153,1022.0,1020.3,2.59068947]
["bitfinex-derivatives","BNBF0:USTF0",1759350572931,0.17038236,1021.8,1020.3,2.59068947]
["bitfinex-derivatives","BNBF0:USTF0",1759350596250,0.17038236,1021.8,1020.4,0.65499205]
["bitfinex-derivatives","BNBF0:USTF0",1759350602256,0.17038236,1021.8,1020.5,0.65499205]
["bitfinex-derivatives","BNBF0:USTF0",1759350602554,0.17038236,1021.8,1020.4,0.65499205]
["bitfinex-derivatives","BNBF0:USTF0",1759350603254,0.17038236,1021.8,1020.5,0.65499205]
["bitfinex-derivatives","BNBF0:USTF0",1759350603958,0.17038236,1021.8,1020.4,0.65499205]
["bitfinex-derivatives","BNBF0:USTF0",1759350604459,1.04712389,1021.8,1020.3,2.59068947]
["bitfinex-derivatives","BNBF0:USTF0",1759350604855,0.87674153,1021.7,1020.3,2.59068947]
["bitfinex-derivatives","BNBF0:USTF0",1759350605760,0.87674153,1021.6,1020.3,2.59068947]
["bitfinex-derivatives","BNBF0:USTF0",1759350608562,0.17038236,1021.8,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350617265,0.17038236,1021.8,1020.4,0.6578495]
["bitfinex-derivatives","BNBF0:USTF0",1759350618566,1.04712389,1021.8,1020.4,0.6578495]
["bitfinex-derivatives","BNBF0:USTF0",1759350621267,1.04712389,1021.8,1020.5,0.6578495]
["bitfinex-derivatives","BNBF0:USTF0",1759350621468,0.87674153,1021.7,1020.5,0.6578495]
["bitfinex-derivatives","BNBF0:USTF0",1759350625769,0.87674153,1021.6,1020.5,0.6578495]
["bitfinex-derivatives","BNBF0:USTF0",1759350626369,0.87674153,1021.6,1020.3,2.81343486]
["bitfinex-derivatives","BNBF0:USTF0",1759350626370,0.87674153,1021.6,1020.6,0.6578495]
["bitfinex-derivatives","BNBF0:USTF0",1759350627973,0.87674153,1021.5,1020.6,0.6578495]
["bitfinex-derivatives","BNBF0:USTF0",1759350629370,0.87674153,1021.5,1020.4,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350633375,0.87674153,1021.5,1020.3,2.81343486]
["bitfinex-derivatives","BNBF0:USTF0",1759350636171,0.87674153,1021.5,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350636374,0.87674153,1021.4,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350639674,0.87674153,1021.5,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350645379,0.87674153,1021.4,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350645873,0.87674153,1021.3,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350661787,0.87674153,1021.4,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350662289,0.87674153,1021.3,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350667392,0.87674153,1021.4,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350669000,0.87674153,1021.3,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350672200,0.87674153,1021.4,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350673599,0.87674153,1021.5,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350678702,0.87674153,1021.4,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350678901,0.87674153,1021.5,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350679205,0.87674153,1021.4,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350680506,0.87674153,1021.5,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350680801,0.87674153,1021.4,1020.3,1.93569742]
["bitfinex-derivatives","BNBF0:USTF0",1759350681301,0.87674153,1021.4,1020.3,2.81343486]
["bitfinex-derivatives","BNBF0:USTF0",1759350683603,0.87674153,1021.5,1020.3,2.81343486]
["bitfinex-derivatives","BNBF0:USTF0",1759350691308,0.87674153,1021.5,1020.4,0.87773744]
["bitfinex-derivatives","BNBF0:USTF0",1759350691607,0.87674153,1021.5,1020.4,2.65745589]
["bitfinex-derivatives","BNBF0:USTF0",1759350691809,0.87674153,1021.5,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350692812,0.87674153,1021.5,1020.4,2.65745589]
["bitfinex-derivatives","BNBF0:USTF0",1759350693213,0.87674153,1021.5,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350696717,0.87674153,1021.6,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350697215,0.87674153,1021.4,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350698916,0.87674153,1021.3,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350705617,0.87674153,1021.4,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350708522,0.87674153,1021.3,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350711924,0.87674153,1021.4,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350712726,0.87674153,1021.3,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350723933,0.87674153,1021.4,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350730042,0.87674153,1021.2,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350734350,0.87674153,1021.3,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350744759,0.87674153,1021.4,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350747255,0.87674153,1021.3,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350748855,0.87674153,1021.2,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350749055,0.87674153,1021.1,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350749259,0.87674153,1021.2,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350749460,0.87674153,1021.1,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350750059,0.87674153,1021.2,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350755160,0.87674153,1021.1,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350761459,0.87674153,1021.2,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350768665,0.87674153,1021.1,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350773370,1.04720484,1021.2,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350775770,0.87674153,1021.1,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350793996,0.87674153,1021.0,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350800385,0.87674153,1020.9,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350800590,0.87674153,1020.8,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350801794,0.87674153,1020.9,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350802092,0.87674153,1020.8,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350803292,0.87674153,1020.9,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350803492,0.87674153,1020.8,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350803692,0.87674153,1020.9,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350805795,0.87674153,1020.8,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350806194,0.87674153,1020.9,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350806392,0.87674153,1020.8,1020.4,1.77971845]
["bitfinex-derivatives","BNBF0:USTF0",1759350813904,0.87674153,1020.8,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350816103,0.87674153,1021.1,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350816309,1.04720484,1021.2,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350819609,0.87674153,1021.0,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350819909,0.87674153,1020.9,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350820208,0.87674153,1020.8,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350822409,0.87674153,1020.9,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350829715,0.87674153,1020.8,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350831316,0.87674153,1020.7,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350831915,0.87674153,1020.8,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350832217,0.87674153,1020.7,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350832418,0.87674153,1020.9,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350839920,0.87674153,1020.8,1020.1,1.82505518]
["bitfinex-derivatives","BNBF0:USTF0",1759350851528,0.87674153,1020.8,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350853133,0.87674153,1021.0,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350853333,0.87674153,1021.1,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350854532,0.87674153,1021.0,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350855837,0.87674153,1020.9,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350859241,0.87674153,1020.8,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350862242,0.87674153,1020.7,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350870648,0.87674153,1021.0,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350870849,0.87674153,1020.9,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350878254,0.87674153,1020.8,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350879057,0.87674153,1020.9,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350879252,0.87674153,1020.8,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350886675,0.87674153,1020.7,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350893878,0.87674153,1020.5,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350894375,0.87674153,1020.6,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350894580,0.87674153,1020.5,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350895575,1.3151123,1020.7,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350895576,0.87674153,1020.6,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350902282,0.87674153,1020.7,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350902888,0.87674153,1020.8,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350903086,0.87674153,1020.9,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350907590,0.87674153,1021.0,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350908991,0.87674153,1020.9,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350909193,0.87674153,1021.0,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350920495,1.04720484,1021.2,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350930409,0.87674153,1021.1,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350937119,1.04720484,1021.2,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350947128,0.87674153,1021.1,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350953426,0.87674153,1021.0,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350958433,0.87674153,1020.9,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350959037,0.87674153,1021.0,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350962340,0.87674153,1020.9,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350967340,0.87674153,1021.0,1020.2,1.69541224]
["bitfinex-derivatives","BNBF0:USTF0",1759350973944,0.87674153,1021.0,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759350990562,0.87674153,1021.1,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759350997373,1.04720484,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351002379,0.17046331,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351002576,1.04720484,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351003778,0.17046331,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351013585,1.04720484,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351024398,0.87674153,1021.1,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351024694,1.04720484,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351025998,0.17046331,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351030401,0.87674153,1021.9,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351030598,0.17043743,1021.4,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351030801,0.87674153,1021.9,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351031103,0.17041239,1021.4,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351031298,0.87674153,1021.9,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351032399,0.17041239,1021.6,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351044708,1.04715392,1021.6,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351049314,0.87674153,1021.5,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351050511,1.04715392,1021.6,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351053518,0.87674153,1021.5,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351059326,0.87674153,1021.3,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351061926,0.87674153,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351062427,0.87674153,1021.3,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351063528,0.87674153,1021.2,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351063930,0.87674153,1021.3,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351065430,0.87674153,1021.5,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351072335,0.17041239,1021.6,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351082243,0.87674153,1021.5,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351086546,0.87674153,1021.4,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351087246,0.87674153,1021.3,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351090749,0.87674153,1021.4,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351091349,0.87674153,1021.5,1020.3,1.29895385]
["bitfinex-derivatives","BNBF0:USTF0",1759351094054,0.87674153,1021.5,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351101256,0.87674153,1021.4,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351107962,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351121872,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351122570,0.17041239,1021.6,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351122571,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351126289,0.17041239,1021.6,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351136381,0.87674153,1021.5,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351137187,1.04715392,1021.6,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351137687,0.87674153,1021.5,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351142385,1.04715392,1021.6,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351142789,0.87674153,1021.5,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351142988,1.04715392,1021.6,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351143790,0.87674153,1021.5,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351143987,1.04715392,1021.6,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351144489,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351144687,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351144892,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351145587,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351146293,0.87674153,1021.1,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351156203,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351158905,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351160612,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351161207,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351167418,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351167815,0.87674153,1021.4,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351168716,0.87674153,1021.1,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351172321,0.17041239,1021.6,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351172322,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351176216,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351177717,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351182226,0.87674153,1021.1,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351193233,0.87674153,1021.0,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351195136,0.87674153,1021.1,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351195336,0.87674153,1021.2,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351196037,0.87674153,1021.1,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351198239,0.87674153,1021.4,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351199144,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351199941,0.87674153,1021.4,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351201244,0.87674153,1021.3,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351207947,0.87674153,1021.1,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351212554,0.87674153,1021.0,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351214856,0.87674153,1020.9,1020.4,1.22196617]
["bitfinex-derivatives","BNBF0:USTF0",1759351216556,0.87674153,1020.9,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351222458,0.87674153,1020.8,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351229958,0.87674153,1020.9,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351230961,0.87674153,1020.8,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351233468,0.87674153,1020.9,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351243370,0.87674153,1020.8,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351245771,0.87674153,1020.9,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351245976,0.87674153,1021.5,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351246177,0.87674153,1021.2,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351246579,1.04719983,1021.3,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351249179,0.1704583,1021.3,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351258890,1.04719983,1021.3,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351259488,0.1704583,1021.3,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351314054,0.87674153,1021.5,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351314350,1.0471606,1021.5,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351314848,0.87674153,1021.4,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351318452,0.87674153,1021.3,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351327159,1.0471606,1021.5,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351331057,0.17041907,1021.5,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351331963,1.0471606,1021.5,1020.5,1.33348391]
["bitfinex-derivatives","BNBF0:USTF0",1759351336460,1.0471606,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351340162,0.17041907,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351341166,1.0471606,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351342364,0.17041907,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351344867,1.0471606,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351346768,0.17041907,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351357380,1.0471606,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351360282,0.17041907,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351360682,1.0471606,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351362179,0.87674153,1021.4,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351366492,0.87674153,1021.3,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351372797,0.87674153,1021.4,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351373902,1.0471606,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351380405,0.17041907,1021.5,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351388708,0.87674153,1021.6,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351406019,0.87674153,1021.9,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351406221,0.17037985,1021.8,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351411321,1.04712138,1021.8,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351413126,0.87674153,1021.7,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351415828,1.04712138,1021.8,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351418728,0.87674153,1021.7,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351423729,1.04712138,1021.8,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351430437,0.87674153,1021.7,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351433240,0.87674153,1021.6,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351449251,0.87674153,1021.7,1020.6,1.19370048]
["bitfinex-derivatives","BNBF0:USTF0",1759351458962,0.87674153,1021.7,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351459160,0.87674153,1021.6,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351468972,0.87674153,1021.7,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351470978,0.87674153,1021.6,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351475483,0.87674153,1021.7,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351477882,0.87674153,1021.6,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351495403,1.04712138,1021.8,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351503915,0.17037985,1021.8,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351504319,0.17037985,1021.8,1020.8,0.65876063]
["bitfinex-derivatives","BNBF0:USTF0",1759351506018,1.04712138,1021.8,1020.8,0.65876063]
["bitfinex-derivatives","BNBF0:USTF0",1759351506720,0.87674153,1021.7,1020.7,2.01400909]
["bitfinex-derivatives","BNBF0:USTF0",1759351507019,0.87674153,1021.6,1020.7,2.01400909]
["bitfinex-derivatives","BNBF0:USTF0",1759351508215,0.87674153,1021.7,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351518224,0.87674153,1021.6,1020.7,2.01351231]
["bitfinex-derivatives","BNBF0:USTF0",1759351522627,0.87674153,1021.7,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351523323,0.87674153,1021.7,1020.7,2.01351231]
["bitfinex-derivatives","BNBF0:USTF0",1759351525129,0.87674153,1021.6,1020.7,2.01351231]
["bitfinex-derivatives","BNBF0:USTF0",1759351528931,1.04712138,1021.8,1020.7,2.01351231]
["bitfinex-derivatives","BNBF0:USTF0",1759351529430,0.17037985,1021.8,1020.7,2.01351231]
["bitfinex-derivatives","BNBF0:USTF0",1759351531735,0.17037985,1021.8,1020.8,0.65826385]
["bitfinex-derivatives","BNBF0:USTF0",1759351533140,0.87674153,1022.0,1020.9,0.65826385]
["bitfinex-derivatives","BNBF0:USTF0",1759351533341,1.04708802,1022.0,1020.9,0.65826385]
["bitfinex-derivatives","BNBF0:USTF0",1759351534241,1.04708802,1022.0,1020.8,0.65826385]
["bitfinex-derivatives","BNBF0:USTF0",1759351542843,0.87674153,1021.9,1020.8,0.65826385]
["bitfinex-derivatives","BNBF0:USTF0",1759351543846,0.17034649,1022.0,1020.7,2.01351231]
["bitfinex-derivatives","BNBF0:USTF0",1759351544046,0.87674153,1021.8,1020.8,0.65826385]
["bitfinex-derivatives","BNBF0:USTF0",1759351544343,0.87674153,1021.8,1020.7,2.01351231]
["bitfinex-derivatives","BNBF0:USTF0",1759351546649,0.87674153,1021.9,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351551557,0.17034649,1022.0,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351551854,0.87674153,1022.1,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351555359,0.17036317,1021.8,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351561760,1.0471047,1021.8,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351564366,0.87674153,1021.7,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351568867,0.87674153,1021.6,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351569168,0.87674153,1021.7,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351575272,0.87674153,1021.5,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351577267,0.87674153,1021.6,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351577971,0.87674153,1021.5,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351578372,0.87674153,1021.6,1020.7,1.35524846]
["bitfinex-derivatives","BNBF0:USTF0",1759351578972,0.87674153,1021.6,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351581871,0.87674153,1021.5,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351583472,0.17036317,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351593174,0.87674153,1021.6,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351598684,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351600582,0.87674153,1021.6,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351605486,1.0471047,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351606087,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351608584,1.0471047,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351611186,0.17036317,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351611390,1.0471047,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351611586,0.87674153,1022.2,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351611889,0.17034733,1022.0,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351629006,1.04708886,1022.0,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351629201,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351640717,0.87674153,1021.9,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351641920,1.04708886,1022.0,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351643322,0.87674153,1021.9,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351644422,0.17034733,1022.0,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351653428,0.87674153,1021.9,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351653929,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351661233,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351668337,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351669140,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351670537,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351671143,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351671641,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351672641,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351673137,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351675545,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351676341,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351676941,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351678442,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351678645,0.17034733,1022.0,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351678646,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351679545,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351680149,0.87674153,1021.8,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351680545,0.87674153,1021.7,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351683748,0.17034733,1022.0,1020.8,1.19804707]
["bitfinex-derivatives","BNBF0:USTF0",1759351684551,1.04708886,1022.0,1020.8,1.8527336]
["bitfinex-derivatives","BNBF0:USTF0",1759351684950,0.87674153,1021.8,1020.9,0.65468653]
["bitfinex-derivatives","BNBF0:USTF0",1759351686754,0.87674153,1021.9,1020.9,0.65468653]
["bitfinex-derivatives","BNBF0:USTF0",1759351692558,1.04708886,1022.0,1020.9,0.65468653]
["bitfinex-derivatives","BNBF0:USTF0",1759351692955,0.87674153,1021.9,1020.9,0.65468653]
["bitfinex-derivatives","BNBF0:USTF0",1759351701467,0.87674153,1021.9,1020.9,1.92185664]
["bitfinex-derivatives","BNBF0:USTF0",1759351710278,1.04708886,1022.0,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351717380,0.87674153,1021.9,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351717580,0.17034733,1022.0,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351724292,0.87674153,1021.9,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351725194,0.87674153,1021.9,1020.9,1.92185664]
["bitfinex-derivatives","BNBF0:USTF0",1759351728094,0.87674153,1021.9,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351728498,0.87674153,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351729595,0.87674153,1021.9,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351731399,0.87674153,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351734002,0.87674153,1021.7,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351749616,0.87674153,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351755216,0.87674153,1021.7,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351755921,0.87674153,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351756218,1.04708886,1022.0,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351758824,0.87674153,1021.9,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351761122,0.87674153,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351764223,0.87674153,1021.9,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351768526,0.87674153,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351770530,0.87674153,1021.7,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351774431,0.87674153,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351775334,0.87674153,1021.7,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351776034,0.87674153,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351781435,1.48545963,1022.0,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351781839,0.17034733,1022.0,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351782136,0.87994402,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351783234,0.87994402,1021.7,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351791049,0.87994402,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351791750,0.87994402,1021.7,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351792048,0.87994402,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351792549,0.87994402,1021.7,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351792949,1.05029135,1022.0,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351801653,0.17034733,1022.0,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351802254,1.05029135,1022.0,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351802554,0.87994402,1021.9,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351803054,0.87994402,1021.8,1020.9,1.26717011]
["bitfinex-derivatives","BNBF0:USTF0",1759351807552,0.87994402,1021.8,1020.9,1.9244157]
["bitfinex-derivatives","BNBF0:USTF0",1759351808454,0.87994402,1021.7,1020.9,1.9244157]
["bitfinex-derivatives","BNBF0:USTF0",1759351818359,0.87994402,1021.8,1020.9,1.9244157]
["bitfinex-derivatives","BNBF0:USTF0",1759351820365,1.31991603,1021.9,1020.9,1.9244157]
["bitfinex-derivatives","BNBF0:USTF0",1759351820366,0.87994402,1021.7,1020.9,1.9244157]
["bitfinex-derivatives","BNBF0:USTF0",1759351821466,0.87994402,1021.7,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351823572,0.87994402,1021.8,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351834380,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351834586,1.05029135,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351836282,0.17034733,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351838083,1.05029135,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351840593,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351840792,0.87994402,1021.8,1021.0,1.79799648]
["bitfinex-derivatives","BNBF0:USTF0",1759351841195,0.87994402,1021.9,1021.0,1.79799648]
["bitfinex-derivatives","BNBF0:USTF0",1759351842497,1.05029135,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351849302,0.87994402,1021.9,1021.0,1.79818839]
["bitfinex-derivatives","BNBF0:USTF0",1759351849896,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351850101,0.87994402,1021.9,1021.0,1.79818839]
["bitfinex-derivatives","BNBF0:USTF0",1759351852900,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351862809,0.87994402,1021.8,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351868109,1.05029135,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351877919,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351880722,0.87994402,1021.9,1021.0,1.79818839]
["bitfinex-derivatives","BNBF0:USTF0",1759351881323,1.05029135,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351883330,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351886638,1.05029135,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351896344,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351902248,0.87994402,1021.8,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351907557,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351907755,1.49026336,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351907756,0.87994402,1021.8,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351907957,0.87994402,1021.7,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351909064,0.87994402,1021.8,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351909858,0.87994402,1021.7,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351910258,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351920168,0.87994402,1021.8,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351926868,0.87994402,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351939379,0.87994402,1022.2,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351939584,0.87994402,1022.1,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351939785,0.1703615,1021.7,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351940082,0.87994402,1022.0,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351940287,0.17035567,1021.7,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351942892,0.87994402,1021.8,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351943188,0.1703515,1021.9,1021.0,1.14075089]
["bitfinex-derivatives","BNBF0:USTF0",1759351944091,0.1703515,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759351945189,0.87994402,1021.8,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759351945395,1.05029552,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759351945596,0.87994402,1021.8,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759351949196,1.05029552,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759351997726,0.1703515,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759351998426,1.05029552,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759351998932,0.1703515,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352000231,1.05029552,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352000629,0.1703515,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352003536,0.87994402,1022.0,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352005231,0.87994402,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352008342,0.87994402,1021.8,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352010545,0.87994402,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352014251,1.31991603,1022.0,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352014252,0.87994402,1021.8,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352016353,0.87994402,1022.0,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352023359,0.87994402,1021.8,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352023961,0.17032398,1022.1,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352030864,1.050268,1022.1,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352031366,0.17032398,1022.1,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352032267,1.31991603,1022.0,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352032469,0.87994402,1021.8,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352038171,0.87994402,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352040375,0.87994402,1022.0,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352054080,1.050268,1022.1,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352054280,0.87994402,1022.0,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352055180,0.87994402,1021.9,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352055378,0.87994402,1021.8,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352055777,0.87994402,1021.6,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352056075,0.87994402,1021.7,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352057879,0.87994402,1021.8,1021.1,1.17497405]
["bitfinex-derivatives","BNBF0:USTF0",1759352064089,0.87994402,1021.8,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352067188,0.87994402,1021.9,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352071594,0.87994402,1021.8,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352071794,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352075294,0.87994402,1021.9,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352075997,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352077702,0.87994402,1021.9,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352078002,0.17032398,1022.1,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352088213,0.87994402,1022.5,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352088615,0.17028231,1022.3,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352092816,1.05022633,1022.3,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352095823,0.17028231,1022.3,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352135244,0.87994402,1022.2,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352140155,1.05022633,1022.3,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352140554,0.87994402,1022.2,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352141155,0.87994402,1022.1,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352141555,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352142354,0.87994402,1022.1,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352143657,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352151965,0.87994402,1022.1,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352154970,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352155269,0.17028231,1022.3,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352159368,0.87994402,1022.2,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352159574,0.87994402,1022.1,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352165975,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352171384,1.31991603,1022.2,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352171385,0.87994402,1022.1,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352175183,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352175381,0.87994402,1022.1,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352176181,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352176786,0.87994402,1022.1,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352179690,0.87994402,1022.0,1021.2,1.16522681]
["bitfinex-derivatives","BNBF0:USTF0",1759352186490,0.87994402,1022.0,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352187992,1.31991603,1022.2,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352187993,0.87994402,1021.9,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352190794,0.87994402,1022.0,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352198801,0.87994402,1021.9,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352203914,0.87994402,1021.8,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352208015,0.87994402,1021.7,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352208518,0.87994402,1021.8,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352214817,0.87994402,1021.9,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352215520,0.87994402,1021.8,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352215816,0.87994402,1021.9,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352217521,0.87994402,1021.8,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352227223,0.17028231,1022.3,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352227224,0.87994402,1021.7,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352268257,0.87994402,1021.8,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352269756,0.87994402,1021.7,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352278170,0.87994402,1021.6,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352283069,0.87994402,1021.7,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352287174,0.87994402,1021.6,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352303786,0.87994402,1021.7,1021.3,1.15785005]
["bitfinex-derivatives","BNBF0:USTF0",1759352306487,0.87994402,1021.7,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352311691,1.49025752,1021.9,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352311692,0.87994402,1021.6,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352312996,0.87994402,1021.7,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352317396,0.87994402,1021.6,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352325502,0.87994402,1021.8,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352328899,1.05028551,1021.9,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352330906,0.87994402,1021.9,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352331200,1.05025217,1022.1,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352333300,0.87994402,1022.0,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352337211,0.87994402,1021.9,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352341312,0.87994402,1022.0,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352342817,1.05025217,1022.1,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352344117,0.87994402,1022.2,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352346216,1.05023341,1022.3,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352347221,0.87994402,1022.2,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352348822,1.05023341,1022.3,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352350419,0.17028939,1022.3,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352366628,0.87994402,1022.5,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352366929,1.05020051,1022.5,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352369334,0.17025649,1022.5,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352373737,0.87994402,1022.7,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352373938,0.170234,1022.6,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352383851,1.05017802,1022.6,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352384452,0.170234,1022.6,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352386454,0.87994402,1023.0,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352386753,0.17021152,1022.8,1021.4,1.17876805]
["bitfinex-derivatives","BNBF0:USTF0",1759352390454,0.17021152,1022.8,1021.1,0.17022734]
["bitfinex-derivatives","BNBF0:USTF0",1759352393156,0.87994402,1022.7,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352394656,1.05015554,1022.8,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352400365,0.17021152,1022.8,1021.1,1.04655479]
["bitfinex-derivatives","BNBF0:USTF0",1759352400660,0.87994402,1023.1,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352400862,1.0501393,1023.1,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352401262,0.87994402,1023.0,1021.3,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352401466,1.0501393,1023.1,1021.4,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352402566,0.87994402,1023.0,1021.4,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352402966,0.87994402,1022.9,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352403564,0.87994402,1022.8,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352404870,0.87994402,1022.7,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352407468,0.87994402,1022.8,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352408273,0.87994402,1022.7,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352409576,0.87994402,1022.8,1021.2,0.87632745]
["bitfinex-derivatives","BNBF0:USTF0",1759352413679,0.87994402,1023.0,1021.1,0.17022734]
["bitfinex-derivatives","BNBF0:USTF0",1759352414475,0.87994402,1022.6,1021.1,0.17022734]
["bitfinex-derivatives","BNBF0:USTF0",1759352415478,0.87994402,1022.5,1021.1,0.17022734]
["bitfinex-derivatives","BNBF0:USTF0",1759352416974,1.31991603,1022.7,1021.1,0.17022734]
["bitfinex-derivatives","BNBF0:USTF0",1759352417176,0.87655827,1022.5,1021.1,0.17022734]
["bitfinex-derivatives","BNBF0:USTF0",1759352417780,0.87655827,1022.5,1021.1,1.04086067]
["bitfinex-derivatives","BNBF0:USTF0",1759352425582,0.87655827,1022.5,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352428786,0.87655827,1022.5,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352430790,0.87655827,1022.5,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352431590,0.87655827,1022.4,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352431785,0.87655827,1022.4,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352432891,0.87655827,1022.4,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352433291,0.87655827,1022.4,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352448403,0.87655827,1022.4,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352448603,0.87655827,1022.4,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352449499,0.87655827,1022.5,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352455706,0.87655827,1022.4,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352457208,0.87655827,1022.4,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352459311,0.87655827,1022.4,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352460010,0.87655827,1022.4,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352462716,0.87655827,1022.5,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352465714,0.87655827,1022.5,1021.3,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352466517,0.87655827,1022.4,1021.3,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352481529,0.87655827,1022.6,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352481831,0.87655827,1022.7,1021.3,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352485632,0.87655827,1022.6,1021.3,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352486436,0.87655827,1022.6,1021.4,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352490541,0.87655827,1022.6,1021.3,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352491144,0.87655827,1022.6,1021.4,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352493041,0.87655827,1022.7,1021.4,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352493944,0.87655827,1022.8,1021.5,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352494344,0.87655827,1022.8,1021.4,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352494743,0.87655827,1022.7,1021.5,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352496147,0.87655827,1022.8,1021.5,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352497545,0.87655827,1022.8,1021.4,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352501851,0.87655827,1022.9,1021.4,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352502053,0.87655827,1022.7,1021.3,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352503051,0.87655827,1022.7,1021.2,2.01756281]
["bitfinex-derivatives","BNBF0:USTF0",1759352503353,0.87655827,1022.5,1021.3,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352504555,1.31991603,1022.7,1021.3,0.87063333]
["bitfinex-derivatives","BNBF0:USTF0",1759352504754,0.17019528,1023.1,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352507352,0.87773558,1022.4,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352508254,0.87773558,1022.5,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352517258,0.87773558,1022.7,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352517960,0.87773558,1022.6,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352518663,0.87773558,1022.4,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352521267,0.87773558,1022.3,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352534074,0.87773558,1022.4,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352536374,0.87773558,1022.6,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352536576,0.87773558,1022.5,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352539274,0.87773558,1022.3,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352539478,0.87773558,1022.2,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352541180,0.87773558,1022.3,1021.2,1.14692948]
["bitfinex-derivatives","BNBF0:USTF0",1759352545778,0.87773558,1022.3,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352546681,0.87773558,1022.2,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352556784,0.87773558,1022.1,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352559191,0.87773558,1022.0,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352564493,0.87773558,1022.1,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352564690,0.87773558,1022.0,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352566493,0.87773558,1022.1,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352567792,0.87773558,1022.2,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352575096,0.87773558,1022.1,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352575698,0.87773558,1022.2,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352576096,0.87773558,1022.1,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352578803,0.87773558,1022.2,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352579803,0.87773558,1022.1,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352580000,0.87773558,1022.2,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352581405,0.87773558,1022.3,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352582307,0.87773558,1022.2,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352595115,0.87773558,1022.1,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352598514,0.87773558,1022.0,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352601122,0.87773558,1022.1,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352601621,0.87773558,1022.2,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352604223,1.04803372,1022.3,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352607823,0.87773558,1022.2,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352609123,1.04803372,1022.3,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352610726,0.87773558,1022.4,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352614830,0.87773558,1022.3,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352616429,0.87773558,1022.4,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352618228,0.87773558,1022.3,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352620729,0.87773558,1022.4,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352627537,0.87773558,1022.3,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352633939,0.87773558,1022.4,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352643850,0.87773558,1022.3,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352645551,0.87773558,1022.4,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352656462,1.04800289,1022.5,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352665773,0.17026731,1022.5,1021.3,1.19440959]
["bitfinex-derivatives","BNBF0:USTF0",1759352666474,0.17026731,1022.5,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352676583,0.87773558,1022.6,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352676880,1.04797041,1022.7,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352679280,0.17023483,1022.7,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352681481,1.04797041,1022.7,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352681878,0.17023483,1022.7,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352684183,1.04797041,1022.7,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352691089,0.87773558,1022.6,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352698899,0.87773558,1022.5,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352699093,0.87773558,1022.6,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352699794,0.17023483,1022.7,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352699795,0.87773558,1022.5,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352700996,0.87773558,1022.4,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352710407,0.87773558,1022.5,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352716314,0.87773558,1022.4,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352717212,0.87773558,1022.5,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352718017,0.87773558,1022.4,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352722316,0.87773558,1022.5,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352722811,0.87773558,1022.3,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352727417,0.87773558,1022.2,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352732323,0.87773558,1022.3,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352732624,0.87773558,1022.2,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352733225,0.87773558,1022.3,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352743534,0.87773558,1022.2,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352759242,0.87773558,1022.3,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352759942,0.87773558,1022.4,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352763441,1.04800289,1022.4,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352764846,0.17026731,1022.4,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352774653,0.87773558,1022.7,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352774654,0.87773558,1022.6,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352774853,1.04797624,1022.6,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352781254,0.17024066,1022.6,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352781755,1.04797624,1022.6,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352786157,0.17024066,1022.6,1021.4,1.35875274]
["bitfinex-derivatives","BNBF0:USTF0",1759352786559,0.17024066,1022.6,1021.5,1.63393769]
["bitfinex-derivatives","BNBF0:USTF0",1759352805074,0.87773558,1022.8,1021.5,1.63393769]
["bitfinex-derivatives","BNBF0:USTF0",1759352805278,2.19433895,1023.7,1021.5,1.63393769]
["bitfinex-derivatives","BNBF0:USTF0",1759352805279,0.87773558,1022.9,1021.5,1.63393769]
["bitfinex-derivatives","BNBF0:USTF0",1759352805478,0.17021568,1022.8,1021.5,1.63393769]
["bitfinex-derivatives","BNBF0:USTF0",1759352806480,0.87773558,1023.1,1021.5,1.63393769]
["bitfinex-derivatives","BNBF0:USTF0",1759352806780,0.17018904,1023.0,1021.5,1.63393769]
["bitfinex-derivatives","BNBF0:USTF0",1759352817983,0.17018904,1023.0,1021.7,0.65246401]
["bitfinex-derivatives","BNBF0:USTF0",1759352818286,0.17018904,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352821687,1.04792462,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352830992,0.17018904,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352836815,0.87773558,1022.9,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352842918,0.17018904,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352843117,1.04792462,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352844918,0.87773558,1022.9,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352846620,0.87773558,1022.8,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352856423,0.87773558,1022.7,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352856827,0.87773558,1022.8,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352859425,0.87773558,1022.7,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352860330,0.87773558,1022.8,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352860924,0.87773558,1022.7,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352861525,0.87773558,1022.8,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352861725,0.87773558,1022.9,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352862825,0.17018904,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352865226,1.04792462,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352867432,0.17018904,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352869533,1.04792462,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352869933,0.17018904,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352872537,1.04792462,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352873337,0.87773558,1022.9,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352880544,0.87773558,1022.8,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352881644,1.31660337,1022.9,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352881645,0.87773558,1022.7,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352882543,0.87773558,1022.8,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352883942,1.04792462,1023.0,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352892746,0.87773558,1022.9,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352893646,0.87773558,1022.8,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352894249,0.87773558,1022.9,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352897356,0.87773558,1022.8,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352911163,0.87773558,1022.9,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352911362,0.87773558,1022.7,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352911560,0.87773558,1022.6,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352912366,0.87773558,1022.5,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352915568,0.87773558,1022.4,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352920073,0.87773558,1022.5,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352927978,0.87773558,1022.6,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352929081,0.87773558,1022.5,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352931282,0.87773558,1022.6,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352933681,0.87773558,1022.5,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352934783,0.87773558,1022.6,1021.8,1.62467615]
["bitfinex-derivatives","BNBF0:USTF0",1759352938991,0.87773558,1022.6,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352952904,0.87773558,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352953802,0.87773558,1022.6,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352954503,0.87773558,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352969415,0.87773558,1022.4,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352972614,0.87773558,1022.6,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352972816,0.87773558,1022.4,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352974319,0.87773558,1022.1,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352976317,0.87773558,1022.2,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352982322,0.87773558,1022.3,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352982521,0.87773558,1022.2,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352995137,0.87773558,1022.3,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352996539,0.87773558,1022.2,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759352998839,0.87773558,1022.3,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353006953,1.0479954,1022.3,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353015452,0.17025982,1022.3,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353016054,3.07207454,1023.9,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353016055,0.87773558,1022.7,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353016357,0.17022484,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353019854,1.04796042,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353030670,0.17022484,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353030870,1.04796042,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353031474,0.17022484,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353037977,1.04796042,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353038475,0.17022484,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353039379,1.04796042,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353040478,0.17022484,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353040678,1.04796042,1022.5,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353042479,0.87773558,1022.4,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353042682,0.87773558,1022.3,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353042881,0.87773558,1022.2,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353043181,0.87773558,1022.3,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353043384,0.87773558,1022.2,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353051586,0.87773558,1022.3,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353053189,0.87773558,1022.2,1021.9,1.8767642]
["bitfinex-derivatives","BNBF0:USTF0",1759353058991,0.87773558,1022.2,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353064201,0.87773558,1022.1,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353064802,0.87773558,1022.2,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353065102,0.87773558,1022.1,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353068100,0.87773558,1022.2,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353074908,0.87773558,1022.3,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353075207,0.87773558,1022.2,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353076906,0.87773558,1022.3,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353078307,0.87773558,1022.2,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353087414,0.87773558,1022.3,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353089221,0.87773558,1022.2,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353090022,0.87773558,1022.3,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353092022,0.87773558,1022.2,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353093718,1.31660337,1022.4,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353093719,0.87773558,1022.3,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353093919,0.87773558,1022.0,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353101323,1.31660337,1022.1,1021.9,1.9386274]
["bitfinex-derivatives","BNBF0:USTF0",1759353104030,0.87929814,1022.1,1021.1,0.17027565]
["bitfinex-derivatives","BNBF0:USTF0",1759353105128,0.87929814,1022.1,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353106727,0.87929814,1022.4,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353112833,0.87929814,1022.3,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353113035,0.87929814,1022.2,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353116635,0.87929814,1022.1,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353119738,0.87929814,1022.0,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353122742,0.87929814,1022.3,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353123542,0.87929814,1022.2,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353126445,0.87929814,1022.1,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353126841,0.17022484,1022.5,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353126842,0.87929814,1022.2,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353128046,0.87929814,1022.4,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353128247,1.04952298,1022.5,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353133354,0.17022484,1022.5,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353135151,1.04952298,1022.5,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353137457,0.17022484,1022.5,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353138557,1.04952298,1022.5,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353138958,0.87929814,1022.4,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353140157,0.87929814,1022.3,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353143159,0.87929814,1022.4,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353145455,0.87929814,1022.3,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353148556,0.87929814,1022.1,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353160078,0.87929814,1022.3,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353164785,0.87929814,1022.1,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353174686,0.87929814,1022.0,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353174985,0.87929814,1021.9,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353181293,0.87929814,1022.1,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353182092,0.87929814,1022.0,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353183290,0.87929814,1021.9,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353186190,0.87929814,1022.0,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353187390,0.87929814,1021.9,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353191894,0.87929814,1021.8,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353194301,0.87929814,1021.7,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353199104,0.87929814,1021.8,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353199305,0.87929814,1021.7,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353204905,1.31660337,1021.9,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353204906,0.87929814,1021.8,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353209211,0.87929814,1022.0,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353216721,0.17033982,1021.9,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353219222,1.04963796,1021.9,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353219718,0.87929814,1021.8,1021.2,1.9250417]
["bitfinex-derivatives","BNBF0:USTF0",1759353226532,0.87929814,1021.8,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353228436,0.87929814,1021.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353231937,0.87929814,1021.8,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353235136,0.87929814,1021.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353236542,0.87929814,1021.8,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353240143,1.04963796,1021.9,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353240443,0.17033982,1021.9,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353249048,0.87929814,1022.2,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353249353,0.17031815,1021.9,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353255660,0.87929814,1022.4,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353255862,0.17030231,1022.1,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353276480,0.87929814,1022.6,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353276778,0.17026898,1022.3,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353286193,0.87929814,1022.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353286493,0.17025149,1022.5,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353291194,0.87929814,1022.8,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353291499,0.17023233,1022.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353320224,0.87929814,1023.1,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353320425,0.17020486,1022.9,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353323429,1.049503,1022.9,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353324830,0.87929814,1022.8,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353326527,1.049503,1022.9,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353327127,0.17020486,1022.9,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353327428,1.049503,1022.9,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353327633,0.87929814,1022.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353334242,0.87929814,1022.6,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353334636,0.87929814,1022.6,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353335236,0.87929814,1022.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353337240,0.87929814,1022.6,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353337638,0.87929814,1022.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353337842,0.87929814,1022.6,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353338840,0.87929814,1022.6,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353341445,0.87929814,1022.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353343246,0.87929814,1022.6,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353343743,0.87929814,1022.6,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353343947,0.87929814,1022.7,1021.3,1.78926792]
["bitfinex-derivatives","BNBF0:USTF0",1759353345345,0.87929814,1022.6,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353345649,0.87929814,1022.7,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353346246,0.87929814,1022.6,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353347149,0.87929814,1022.7,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353347550,0.87929814,1022.6,1021.3,2.66334559]
["bitfinex-derivatives","BNBF0:USTF0",1759353349051,0.87929814,1022.6,1021.4,1.93606356]
["bitfinex-derivatives","BNBF0:USTF0",1759353351253,0.87929814,1022.8,1021.4,1.93606356]
["bitfinex-derivatives","BNBF0:USTF0",1759353360657,0.17020486,1022.9,1021.4,2.81014123]
["bitfinex-derivatives","BNBF0:USTF0",1759353360658,1.049503,1022.9,1021.4,2.81014123]
["bitfinex-derivatives","BNBF0:USTF0",1759353360860,1.049503,1022.9,1021.4,1.93606356]
["bitfinex-derivatives","BNBF0:USTF0",1759353360861,0.17020486,1022.9,1021.4,1.93606356]
["bitfinex-derivatives","BNBF0:USTF0",1759353365773,1.049503,1022.9,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353369173,0.87929814,1022.8,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353380485,1.049503,1022.9,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353383684,0.17020486,1022.9,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353389188,0.17020486,1022.9,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353397395,0.17020486,1022.9,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353401700,0.17020486,1022.9,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353405302,0.17020486,1022.9,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353405500,0.17020486,1022.9,1021.4,1.93606356]
["bitfinex-derivatives","BNBF0:USTF0",1759353405703,0.87929814,1022.8,1021.4,2.81014123]
["bitfinex-derivatives","BNBF0:USTF0",1759353411310,0.87929814,1022.8,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353413312,0.87929814,1022.7,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353414006,0.87929814,1022.8,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353414309,0.87929814,1022.7,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353414511,0.87929814,1022.8,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353415609,0.87929814,1022.8,1021.4,2.81014123]
["bitfinex-derivatives","BNBF0:USTF0",1759353415909,0.87929814,1022.7,1021.5,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353427518,0.17020486,1022.9,1021.4,1.93606356]
["bitfinex-derivatives","BNBF0:USTF0",1759353427819,0.17020486,1022.9,1021.4,2.81014123]
["bitfinex-derivatives","BNBF0:USTF0",1759353433019,0.87929814,1022.8,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353434521,0.87929814,1022.8,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353435121,0.87929814,1022.8,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353435326,0.87929814,1022.8,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353435929,0.87929814,1022.8,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353448742,1.049503,1022.9,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353449440,0.87929814,1022.8,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353450039,1.049503,1022.9,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353450242,0.87929814,1022.8,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353450742,0.87929814,1022.9,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353451342,0.87929814,1023.0,1021.6,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353453545,0.87929814,1023.0,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353455643,0.87929814,1022.9,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353463854,0.87929814,1023.0,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353464054,1.04948302,1023.1,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353465256,0.87929814,1023.2,1021.8,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353466354,0.87929814,1023.2,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353469354,0.17015326,1023.3,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353469355,1.0494514,1023.3,1021.7,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353469559,0.87929814,1023.1,1021.9,0.87407767]
["bitfinex-derivatives","BNBF0:USTF0",1759353469854,0.87929814,1023.1,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353475064,0.87929814,1023.2,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353478566,0.87929814,1023.1,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353479265,0.87929814,1023.2,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353480567,1.0494514,1023.3,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353485265,0.17015326,1023.3,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353485565,1.0494514,1023.3,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353492470,0.87929814,1023.2,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353494674,0.87929814,1023.1,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353505688,0.87929814,1023.2,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353508588,0.87929814,1023.1,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353510688,0.87929814,1023.2,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353510889,1.0494514,1023.3,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353511789,0.87929814,1023.0,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353512590,0.87929814,1022.9,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353512994,0.87929814,1023.1,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353519897,0.87929814,1022.9,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353522198,0.87929814,1023.0,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353528402,0.87929814,1023.1,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353528902,0.87929814,1022.9,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353530504,0.87929814,1022.8,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353530705,0.87929814,1022.7,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353535305,0.87929814,1022.8,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353546216,0.87929814,1022.9,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353549515,0.87929814,1023.0,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353549719,0.87929814,1022.9,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353550220,0.87929814,1023.0,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353550516,0.87929814,1022.9,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353550920,0.87929814,1023.0,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353551121,0.87929814,1023.1,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353558822,0.87929814,1022.9,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353566125,0.87929814,1022.8,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353566330,0.87929814,1022.7,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353566926,0.87929814,1022.8,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353573733,0.87929814,1022.7,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353577348,0.87929814,1022.8,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353584951,0.87929814,1022.7,1022.0,1.95832908]
["bitfinex-derivatives","BNBF0:USTF0",1759353591560,0.87929814,1022.7,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353593065,0.87929814,1022.8,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353599672,0.87929814,1022.9,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353600974,0.87929814,1022.8,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353602271,0.87929814,1022.7,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353606076,0.87929814,1022.8,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353608578,0.87929814,1022.7,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353613278,1.0494514,1023.3,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353616182,0.87929814,1023.2,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353621986,0.87929814,1022.6,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353622186,0.87929814,1022.5,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353627288,0.87929814,1022.6,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353651621,0.87929814,1022.7,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353651818,0.87929814,1022.6,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353652718,0.87929814,1022.9,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353653522,0.87929814,1022.6,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353653723,0.87929814,1022.5,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353656026,0.87929814,1022.4,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353657324,0.87929814,1022.5,1022.1,1.97357976]
["bitfinex-derivatives","BNBF0:USTF0",1759353662525,0.87929814,1022.5,1021.3,0.17021235]
["bitfinex-derivatives","BNBF0:USTF0",1759353662924,0.87929814,1022.4,1021.3,0.17021235]
["bitfinex-derivatives","BNBF0:USTF0",1759353663532,0.87929814,1022.3,1021.3,0.17021235]
["bitfinex-derivatives","BNBF0:USTF0",1759353665734,0.17030898,1022.2,1020.9,1.95088385]
["bitfinex-derivatives","BNBF0:USTF0",1759353666033,0.17030898,1022.2,1021.1,0.17031231]
["bitfinex-derivatives","BNBF0:USTF0",1759353666233,0.17030898,1022.2,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353672230,1.04960712,1022.2,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353672430,0.17030898,1022.2,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353688653,0.87929814,1022.5,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353688855,0.17027398,1022.4,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353705766,1.04957212,1022.4,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353710269,0.87929814,1022.3,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353710469,0.17027398,1022.4,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353711067,0.87929814,1022.2,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353714074,0.87929814,1022.1,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353717571,0.87929814,1022.0,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353718077,0.87929814,1022.1,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353720172,0.87929814,1022.2,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353723474,0.87929814,1022.1,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353725576,0.87929814,1022.2,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353728082,0.87929814,1022.1,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353733681,0.87929814,1022.2,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353740889,0.87929814,1022.3,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353743695,0.87929814,1022.2,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353750701,0.87929814,1021.9,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353752203,0.87929814,1021.8,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353752406,0.87929814,1021.9,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353753206,0.87929814,1021.8,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353753403,0.87929814,1021.9,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353765218,0.87929814,1021.8,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353765817,0.87929814,1021.9,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353766022,0.87929814,1021.8,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353766724,0.87929814,1021.7,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353770126,0.87929814,1021.6,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353770528,0.87929814,1021.7,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353771926,0.87929814,1021.6,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353772929,0.87929814,1022.0,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353780038,0.87929814,1022.1,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353782639,0.87929814,1021.8,1021.2,1.91497771]
["bitfinex-derivatives","BNBF0:USTF0",1759353786741,0.87929814,1021.8,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353794750,0.87929814,1022.1,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353795753,0.87929814,1022.2,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353796254,0.87929814,1022.1,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353804655,0.87929814,1021.8,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353808957,0.87929814,1022.0,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353811561,0.87929814,1021.9,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353811757,0.87929814,1021.8,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353814760,0.87929814,1021.7,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353821569,0.17027398,1022.4,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353821570,0.87929814,1021.6,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353823266,0.87929814,1021.7,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353823666,0.87929814,1021.6,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353831074,1.31660337,1021.8,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353832274,0.17027398,1022.4,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353832480,0.87953161,1021.6,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353834277,1.31929741,1021.8,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353835477,0.17027398,1022.4,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353836977,0.8794797,1021.5,1021.3,1.97253728]
["bitfinex-derivatives","BNBF0:USTF0",1759353839773,0.8794797,1021.5,1020.3,0.87944311]
["bitfinex-derivatives","BNBF0:USTF0",1759353839978,0.8794797,1021.7,1020.5,0.17037902]
["bitfinex-derivatives","BNBF0:USTF0",1759353840479,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353844481,0.8794797,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353846281,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353846778,0.8794797,1021.5,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353858288,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353858490,0.8794797,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353858889,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353859284,0.8794797,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353859988,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353865191,0.8794797,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353868992,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353869691,0.8794797,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353874998,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353875195,0.8794797,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353876797,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353878700,0.8794797,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353879503,0.8794797,1021.7,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353882001,0.8794797,1022.0,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353885406,0.8794797,1022.1,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353886701,0.8794797,1022.2,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353888010,0.8794797,1022.1,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353889109,0.17035483,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353896517,1.04983453,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353897017,0.17035483,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353897517,1.04792145,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353899617,0.17035483,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353899918,1.04790026,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353900418,0.17035483,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353900918,1.04790026,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353901518,0.87754543,1021.8,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353905020,1.04790026,1021.9,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353917327,0.87754543,1021.8,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353924934,0.87754543,1021.7,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353925740,0.87754543,1021.8,1020.7,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759353926740,0.87754543,1021.8,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353932644,0.87754543,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353937547,0.87754543,1021.8,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353937844,0.87754543,1021.8,1020.6,1.96440497]
["bitfinex-derivatives","BNBF0:USTF0",1759353938350,0.87754543,1021.8,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353942654,0.87754543,1021.7,1020.7,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759353949560,0.87754543,1021.7,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353950357,0.87754543,1021.7,1020.7,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759353950659,0.87754543,1021.7,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353950863,0.87754543,1021.7,1020.7,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759353951761,0.87754543,1021.7,1020.6,2.84063309]
["bitfinex-derivatives","BNBF0:USTF0",1759353952565,0.87754543,1021.7,1020.7,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759353961577,0.87754543,1021.7,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759353965376,0.87754543,1021.7,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759353967474,0.87754543,1022.0,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759353968275,1.31631815,1022.3,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759353968276,0.87754543,1022.1,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759353968475,0.87754543,1022.0,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759353970284,1.04787858,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759353972186,0.17033315,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759353973389,1.04787858,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759353975289,0.17033315,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759353979292,0.87754543,1022.1,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759353979493,1.04787858,1022.2,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759353979792,0.17033315,1022.2,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759353980193,0.17033315,1022.2,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759353981290,0.17033315,1022.2,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759353986092,0.17033315,1022.2,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759353989901,0.17033315,1022.2,1020.9,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759353990298,0.17033315,1022.2,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354002910,0.17033315,1022.2,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759354004112,1.04787858,1022.2,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759354004315,0.87754543,1022.1,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759354013124,1.04787858,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354013325,0.87754543,1022.1,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354014426,0.87754543,1022.0,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354022433,0.87754543,1022.1,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354023134,0.87754543,1022.0,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354023438,1.04787858,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354027141,0.17033315,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354029738,0.87754543,1022.1,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354030143,1.04787858,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354032843,0.87754543,1022.1,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354034841,0.87754543,1022.0,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354035341,0.87754543,1022.1,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354035540,1.04787858,1022.2,1020.7,1.87420057]
["bitfinex-derivatives","BNBF0:USTF0",1759354038645,1.04787858,1022.2,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759354039348,0.87754543,1022.1,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354040240,1.04787858,1022.2,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759354045047,1.04787858,1022.2,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354050149,1.04787858,1022.2,1020.7,2.75042869]
["bitfinex-derivatives","BNBF0:USTF0",1759354055357,1.04787858,1022.2,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354059855,0.87754543,1022.1,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354065561,1.04787858,1022.2,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354068563,0.87754543,1022.1,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354069559,1.04787858,1022.2,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354074971,0.87754543,1022.1,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354075167,1.04787858,1022.2,1020.8,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354084077,1.04787858,1022.2,1020.8,2.45360728]
["bitfinex-derivatives","BNBF0:USTF0",1759354084978,0.87754543,1022.1,1020.8,2.45360728]
["bitfinex-derivatives","BNBF0:USTF0",1759354085278,0.87754543,1022.1,1020.9,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354089489,1.04787858,1022.2,1020.9,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354090790,0.87754543,1022.2,1020.9,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354090990,1.31631815,1022.4,1020.8,1.57737916]
["bitfinex-derivatives","BNBF0:USTF0",1759354090991,0.87754543,1022.3,1021.0,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354091187,0.87754543,1022.3,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354092088,0.87754543,1022.2,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354093487,0.87754543,1022.3,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354093986,0.87754543,1022.3,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354099192,1.04784607,1022.4,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354103803,0.87754543,1022.3,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354105103,0.87754543,1022.3,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354110803,1.04784607,1022.4,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354118518,1.04784607,1022.4,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354120823,0.87754543,1022.3,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354130332,1.04784607,1022.4,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354136127,0.87754543,1022.3,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354136328,0.87754543,1022.3,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354136530,1.04784607,1022.4,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354143341,1.04784607,1022.4,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354146240,0.87754543,1022.3,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354148248,0.87754543,1022.2,1021.2,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354148741,0.87754543,1022.3,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354149247,0.87754543,1022.2,1021.2,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354159452,0.87754543,1022.1,1021.2,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354162660,0.87754543,1022.2,1021.2,0.87622812]
["bitfinex-derivatives","BNBF0:USTF0",1759354162858,1.04784607,1022.4,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354163758,0.87754543,1022.1,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354164662,0.87754543,1022.2,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354174466,0.87754543,1022.1,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354200187,0.87754543,1022.2,1021.1,1.58575065]
["bitfinex-derivatives","BNBF0:USTF0",1759354210097,0.87754543,1022.1,1021.1,2.46197877]
["bitfinex-derivatives","BNBF0:USTF0",1759354211698,0.87754543,1022.1,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354212296,0.87754543,1022.2,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354213595,0.87754543,1022.3,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354215805,0.87754543,1022.2,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354220712,0.87754543,1022.1,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354223010,0.87754543,1022.3,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354226516,0.17030064,1022.4,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354226517,1.04784607,1022.4,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354226713,0.17030064,1022.4,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354226913,1.04784607,1022.4,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354227217,0.87754543,1022.2,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354230314,0.87754543,1022.3,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354230513,0.17030064,1022.4,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354230514,0.87754543,1022.2,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354237923,0.87754543,1022.3,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354250735,0.87754543,1022.2,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354259540,0.87754543,1022.1,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354262540,0.87754543,1022.3,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354262740,0.87754543,1021.9,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354264239,0.87754543,1022.0,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354264444,0.87754543,1021.9,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354281457,0.87754543,1022.0,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354299181,0.87754543,1021.9,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354300080,0.87754543,1022.0,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354301581,0.17032232,1022.1,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354303882,1.04786775,1022.1,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354313386,0.87754543,1021.8,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354314492,0.87754543,1021.7,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354328601,0.87754543,1021.6,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354329101,0.87754543,1021.7,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354330098,0.87754543,1021.6,1021.2,1.28926541]
["bitfinex-derivatives","BNBF0:USTF0",1759354331496,0.87754543,1021.6,1020.6,0.17034232]
["bitfinex-derivatives","BNBF0:USTF0",1759354331697,0.87754543,1021.6,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354335204,0.87754543,1021.7,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354337905,0.87754543,1021.8,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354347924,0.87754543,1021.7,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354351224,0.87754543,1021.6,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354358125,0.87754543,1021.5,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354360730,0.87754543,1021.8,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354361126,0.87754543,1021.7,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354366535,0.87754543,1021.5,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354366931,0.87754543,1021.4,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354369537,0.55582128,1021.3,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354369736,1.43336671,1021.3,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354370138,0.55582128,1021.3,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354370534,1.43336671,1021.3,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354371338,0.55582128,1021.3,1021.2,1.33457742]
["bitfinex-derivatives","BNBF0:USTF0",1759354371541,0.55582128,1021.3,1020.4,0.17038736]
["bitfinex-derivatives","BNBF0:USTF0",1759354371739,0.55582128,1021.2,1020.4,0.17038736]
["bitfinex-derivatives","BNBF0:USTF0",1759354372039,0.55582128,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354372237,0.55582128,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354372538,0.55582128,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354372736,0.55582128,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354373037,0.55582128,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354373240,0.87754543,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354373439,0.5553122,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354373636,0.5553122,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354373939,0.5553122,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354374136,0.5553122,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354374339,0.5553122,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354374537,0.5553122,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354374744,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354375037,0.55521344,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354375240,0.55521344,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354375438,0.55521344,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354375641,0.55521344,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354375844,0.55521344,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354376047,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354376246,0.55512732,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354376444,0.55512732,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354376648,0.55512732,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354376948,0.55512732,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354377145,0.55512732,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354377348,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354377548,0.55497673,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354377747,0.55497673,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354377946,0.55497673,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354378146,0.55497673,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354378350,0.55497673,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354378547,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354378747,0.55490976,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354379051,0.55490976,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354379250,0.55490976,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354379450,0.55490976,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354379751,0.55490976,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354380050,0.55490976,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354380249,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354380552,0.55551478,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354380752,0.55551478,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354380952,0.55551478,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354381150,0.55551478,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354381348,0.55551478,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354381560,0.55551478,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354381854,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354382053,0.55541187,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354382350,0.55541187,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354382555,0.55541187,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354382753,0.55541187,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354382950,0.55541187,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354383154,0.55541187,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354383351,0.55541187,1020.6,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354384254,0.87754543,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354384452,0.55488069,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354384657,0.55488069,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354384852,0.55488069,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354385054,0.55488069,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354385252,0.55488069,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354385456,0.55488069,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354385656,0.55488069,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354385853,0.87754543,1021.5,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354386057,0.55461728,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354386258,0.55461728,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354386567,0.55461728,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354386755,0.55461728,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354386957,0.55461728,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354387257,0.55461728,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354387557,0.55461728,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354387757,0.55461728,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354387954,0.87754543,1021.5,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354387955,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354388160,0.55441093,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354388358,0.55441093,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354388559,0.55441093,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354388854,0.55441093,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354389059,0.55441093,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354389258,0.55441093,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354389470,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354389756,0.55424158,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354389954,0.55424158,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354390154,0.55424158,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354390358,0.55424158,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354390556,0.55424158,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354390758,0.55424158,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354390958,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354391258,0.55416351,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354391460,0.55416351,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354391761,0.55416351,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354391958,0.55416351,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354392157,0.55416351,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354392360,0.55416351,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354392558,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354392860,0.55403759,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354393060,0.55403759,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354393262,0.55403759,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354393461,0.55403759,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354393660,0.55403759,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354393958,0.55403759,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354394158,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354394363,0.55393556,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354394562,0.55393556,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354394759,0.55393556,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354394961,0.55393556,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354395159,0.55393556,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354395357,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354395558,0.55389286,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354395762,0.55389286,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354395958,0.55389286,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354396162,0.55389286,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354396360,0.55389286,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354396561,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354396763,0.5538553,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354396981,0.5538553,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354397172,0.5538553,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354397368,0.5538553,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354397668,0.5538553,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354397870,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354398071,0.55382486,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354398367,0.55382486,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354398569,0.55382486,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354398872,0.55382486,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354399171,0.55382486,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354399371,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354399569,0.55377903,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354399773,0.55377903,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354399973,0.55377903,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354400173,0.55377903,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354400371,0.55377903,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354400574,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354400770,0.55376725,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354400974,0.55376725,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354401170,0.55376725,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354401374,0.55376725,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354401572,0.55376725,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354401771,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354401970,0.55376631,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354402172,0.55376631,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354402373,0.55376631,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354402674,0.55376631,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354402874,0.55376631,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354403074,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354403272,0.55375494,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354403474,0.55375494,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354403677,0.55375494,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354403977,0.55375494,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354404288,0.55375494,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354404478,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354404677,0.5537777,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354404874,0.5537777,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354405175,0.5537777,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354405477,0.5537777,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354405675,0.5537777,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354405874,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354406178,0.55379273,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354406378,0.55379273,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354406578,0.55379273,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354406778,0.55379273,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354406976,0.55379273,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354407276,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354407576,0.55383725,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354407774,0.55383725,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354407976,0.55383725,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354408176,0.55383725,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354408376,0.55383725,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354408576,0.87754543,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354408877,0.55389095,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354409077,0.55389095,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354409376,0.55389095,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354409676,0.55389095,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354409880,0.55389095,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354410080,0.55389095,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354410377,0.87754543,1021.5,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354410578,0.55187231,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354410781,0.55187231,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354410978,0.55187231,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354411177,0.55187231,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354411381,0.55187231,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354411581,0.55187231,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354411778,0.55187231,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354411981,0.87754543,1021.5,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354412182,0.55193111,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354412380,0.55193111,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354412583,0.55193111,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354412881,0.55193111,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354413084,0.55193111,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354413286,0.55193111,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354413484,0.55193111,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354413782,0.87754543,1021.5,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354413985,0.55206354,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354414284,0.55206354,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354414583,0.55206354,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354414785,0.55206354,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354415084,0.55206354,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354415285,0.55206354,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354415485,0.55206354,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354415682,0.87754543,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354415881,0.55221827,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354416085,0.55221827,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354416282,0.55221827,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354416480,0.55221827,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354416786,0.55221827,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354416985,0.55221827,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354417281,0.87754543,1021.4,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354417582,0.55239992,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354417781,0.55239992,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354417985,0.55239992,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354418280,0.55239992,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354418486,0.55239992,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354418687,0.55239992,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354418881,0.87754543,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354419087,0.55250291,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354419284,0.55250291,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354419488,0.55250291,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354419689,0.55250291,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354419885,0.87754543,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354420183,0.55261461,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354420388,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354420389,0.55261461,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354420589,0.55261461,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354420786,0.55261461,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354420985,0.87754543,1021.3,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354421192,1.43028264,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354421485,0.55273721,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354421684,0.55273721,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354421888,0.55273721,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354422085,0.55273721,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354422284,0.55273721,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354422589,0.87754543,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354422787,0.55302345,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354422986,0.55302345,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354423284,0.55302345,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354423489,0.55302345,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354423685,0.55302345,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354423888,0.87754543,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354424087,0.55316496,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354424285,0.55316496,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354424485,0.55316496,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354424687,0.55316496,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354424885,0.55316496,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354425090,0.87754543,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354425292,0.55331372,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354425491,0.55331372,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354425689,0.55331372,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354425888,0.55331372,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354426092,0.55331372,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354426287,0.87754543,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354426489,0.55352154,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354426689,0.55352154,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354426992,0.55352154,1020.9,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354427187,0.55352154,1020.8,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354427388,0.55352154,1020.7,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354427693,0.5535688,1020.6,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354440297,0.87754543,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354444801,0.87754543,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354469737,0.87754543,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354470432,0.87754543,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354481641,0.87754543,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354486146,0.87754543,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354486446,0.87754543,1021.2,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354488141,0.87754543,1021.1,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354491849,0.87754543,1021.0,1020.5,1.28881275]
["bitfinex-derivatives","BNBF0:USTF0",1759354494053,0.87754543,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354494551,0.87754543,1021.1,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354502352,0.87754543,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354504457,0.87754543,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354512660,0.87754543,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354513659,0.87754543,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354529669,0.87754543,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354533369,0.87754543,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354534273,0.87754543,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354535670,0.87754543,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354540278,0.87754543,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354545694,0.87754543,1021.1,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354548492,0.87754543,1021.5,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354548694,0.17044661,1021.4,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354556796,1.04799204,1021.4,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354557197,0.87754543,1021.4,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354558095,0.87754543,1021.3,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354559699,0.87754543,1021.2,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354569605,0.87754543,1021.3,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354579513,0.87754543,1021.2,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354581414,0.87754543,1021.3,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354582314,1.04797034,1021.6,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354590523,0.54622723,1021.5,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354590722,0.54622723,1021.4,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354590923,0.54622723,1021.3,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354591126,0.54622723,1021.2,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354591324,0.54622723,1021.1,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354591523,0.54622723,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354591727,0.54622723,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354592024,0.54622723,1020.8,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354592222,0.87754543,1021.4,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354592427,0.54624991,1021.3,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354592627,0.54624991,1021.2,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354592926,0.54624991,1021.1,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354593130,0.54624991,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354593332,0.54624991,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354593532,0.54624991,1020.8,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354593732,0.54624991,1020.7,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354595030,0.54624991,1021.3,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354595229,0.54624991,1021.2,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354595433,0.54624991,1021.1,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354595636,0.54624991,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354595833,0.54624991,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354596032,0.54624991,1020.8,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354596236,0.54624991,1020.7,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354596536,0.54624991,1021.5,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354596733,0.54624991,1021.4,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354597037,0.54624991,1021.3,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354597236,0.54624991,1021.2,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354597532,0.54624991,1021.1,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354597734,0.54624991,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354597936,0.54624991,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354598135,0.54624991,1020.8,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354598332,0.54624991,1020.7,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354600738,0.54624991,1021.4,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354600933,0.54624991,1021.3,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354601137,0.54624991,1021.2,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354601335,0.54624991,1021.1,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354601536,0.54624991,1021.0,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354601741,0.54624991,1020.9,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354602040,0.54624991,1020.8,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354602241,0.54624991,1020.7,1020.6,1.45482592]
["bitfinex-derivatives","BNBF0:USTF0",1759354614051,0.54624991,1020.7,1020.6,1.48731766]
["bitfinex-derivatives","BNBF0:USTF0",1759354645179,0.54624991,1020.7,1019.9,0.17047083]
["bitfinex-derivatives","BNBF0:USTF0",1759354645378,0.54624991,1020.6,1019.9,0.17047083]
["bitfinex-derivatives","BNBF0:USTF0",1759354645578,0.54624991,1020.5,1019.9,0.17047083]
["bitfinex-derivatives","BNBF0:USTF0",1759354645779,0.54624991,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354645979,0.54624991,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354646283,0.87754543,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354646483,0.54703943,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354646680,0.54703943,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354646885,0.54703943,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354647080,0.54703943,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354647282,0.54703943,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354647482,0.54703943,1020.2,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354647683,0.87754543,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354647886,0.54649651,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354648086,0.54649651,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354648284,0.54649651,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354648482,0.87754543,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354648483,0.54649651,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354648687,0.87754543,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354648883,0.54612634,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354649084,0.54612634,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354649282,0.54612634,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354649488,0.54612634,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354649786,0.54612634,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354649984,0.54612634,1020.2,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354650184,0.87754543,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354650386,0.54544987,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354650588,0.54544987,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354650788,0.54544987,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354650988,0.54544987,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354651189,0.54544987,1020.2,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354651390,0.87754543,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354651691,0.55755334,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354651886,0.55755334,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354652090,0.55755334,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354652386,0.55755334,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354652589,0.55755334,1020.2,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354652790,0.87754543,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354652988,0.55727583,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354653186,0.55727583,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354653391,0.55727583,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354653591,0.55727583,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354653792,0.55727583,1020.2,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354653990,0.87754543,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354654189,0.55702279,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354654390,0.55702279,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354654688,0.55702279,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354654888,0.55702279,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354655090,0.55702279,1020.2,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354655290,0.87754543,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354655489,0.55661801,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354655690,0.55661801,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354655992,0.55661801,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354656191,0.55661801,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354656394,0.55661801,1020.2,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354656593,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354656794,0.55641719,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354657094,0.55641719,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354657294,0.55641719,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354657494,0.55641719,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354657790,0.55641719,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354657991,0.55641719,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354658194,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354658394,0.55603924,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354658695,0.55603924,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354658990,0.55603924,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354659290,0.55603924,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354659494,0.55603924,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354659791,0.55603924,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354659990,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354660194,0.55591894,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354660392,0.55591894,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354660591,0.55591894,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354660896,0.55591894,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354661190,0.55591894,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354661395,0.87754543,1021.0,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354661396,0.55591894,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354661596,0.87754543,1021.0,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354661797,0.55568954,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354662096,0.55568954,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354662296,0.55568954,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354662496,0.55568954,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354662695,0.55568954,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354662893,0.55568954,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354663098,0.55568954,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354663294,0.87754543,1021.0,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354663495,0.55551232,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354663698,0.55551232,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354663996,0.55551232,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354664195,0.55551232,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354664394,0.55551232,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354664696,0.55551232,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354664898,0.55551232,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354665098,0.87754543,1021.0,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354665397,0.55543204,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354665594,0.55543204,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354665898,0.55543204,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354666098,0.55543204,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354666298,0.55543204,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354666498,0.55543204,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354666697,0.55543204,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354666897,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354667098,0.55530202,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354667397,0.55530202,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354667594,0.55530202,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354667798,0.55530202,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354668000,0.55530202,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354668202,0.55530202,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354668500,0.87754543,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354668705,0.55519495,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354668898,0.55519495,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354669102,0.55519495,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354669397,0.55519495,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354669602,0.55519495,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354669903,0.87754543,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354670099,0.55515897,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354670401,0.55515897,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354670601,0.55515897,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354670901,0.55515897,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354671198,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354671199,0.55515897,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354671401,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354671697,0.5550851,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354671901,0.5550851,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354672099,0.5550851,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354672298,0.5550851,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354672499,0.5550851,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354672701,0.5550851,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354672902,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354673104,0.55506828,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354673302,0.55506828,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354673502,0.55506828,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354673704,0.55504319,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354673905,0.55504319,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354674106,0.55504319,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354674306,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354674608,0.55504613,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354674804,0.55504613,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354675006,0.55504613,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354675202,0.55504613,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354675406,0.55504613,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354675603,0.55504613,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354675805,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354676004,0.55503302,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354676208,0.55503302,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354676508,0.55503302,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354676705,0.55503302,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354677004,0.55503302,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354677208,0.55503302,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354677504,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354677703,0.55503333,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354677902,0.55503333,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354678106,0.55503333,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354678305,0.55503333,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354678505,0.55503333,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354678806,0.55503333,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354679009,0.87754543,1020.9,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354679205,0.55504154,1020.8,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354679509,0.55504154,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354679705,0.55504154,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354679910,0.55504154,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354680107,0.55504154,1020.4,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354680311,0.55504154,1020.3,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354680505,0.87754543,1020.7,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354680709,0.55509009,1020.6,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354680910,0.55509009,1020.5,1020.0,1.50841707]
["bitfinex-derivatives","BNBF0:USTF0",1759354681110,0.55509009,1020.4,1018.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354681309,0.55509009,1020.3,1019.2,0.17057193]
["bitfinex-derivatives","BNBF0:USTF0",1759354681512,0.55509009,1020.2,1019.2,0.17057193]
["bitfinex-derivatives","BNBF0:USTF0",1759354681715,0.55509009,1020.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354681916,0.87754543,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354681917,0.55509009,1020.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354682118,0.87754543,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354682316,0.55473642,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354682616,0.55473642,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354682916,0.55473642,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354683213,0.55473642,1020.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354683417,0.55473642,1020.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354683714,0.87754543,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354683917,0.55467047,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354684118,0.55467047,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354684317,0.55467047,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354684616,0.55467047,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354684821,0.55467047,1020.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354685113,0.55467047,1020.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354685318,0.55467047,1019.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354685614,0.87754543,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354685818,0.55452669,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354686018,0.55452669,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354686219,0.55452669,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354686418,0.55452669,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354686619,0.55452669,1020.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354686819,0.55452669,1020.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354687116,0.55452669,1019.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354687317,0.87754543,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354687514,0.55444899,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354687819,0.55444899,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354688019,0.55444899,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354688219,0.55444899,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354688414,0.55444899,1020.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354688617,0.55444899,1020.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354688817,0.55444899,1019.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354689019,0.87754543,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354689317,0.55441334,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354689516,0.55441334,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354689815,0.55441334,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354690015,0.55441334,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354690220,0.55441334,1020.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354690415,0.55441334,1020.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354690716,0.55441334,1019.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354690916,0.87754543,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354691116,0.5544013,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354691318,0.5544013,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354691517,0.5544013,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354691821,0.5544013,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354692019,0.5544013,1020.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354692316,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354692514,0.55470368,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354692718,0.55470368,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354692919,0.55470368,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354693116,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354693117,0.55470368,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354693319,0.55470368,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354693517,0.55470368,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354693721,0.55470368,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354693918,0.55470368,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354694119,0.55470368,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354694320,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354694519,0.55497136,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354694719,0.55497136,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354694923,0.55497136,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354695122,0.55497136,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354695325,0.55497136,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354695525,0.55497136,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354695722,0.55497136,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354695922,0.55497136,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354696126,0.55497136,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354696427,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354696627,0.55528586,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354696925,0.55528586,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354697122,0.55528586,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354697326,0.55528586,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354697524,0.55528586,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354697725,0.55528586,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354697926,0.55528586,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354698127,0.55528586,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354698323,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354698324,0.55528586,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354698527,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354698823,0.55563412,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354699023,0.55563412,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354699222,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354699223,0.55563412,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354699426,0.55563412,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354699627,0.55563412,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354699824,0.55563412,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354700026,0.55563412,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354700228,0.55563412,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354700524,0.55563412,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354700732,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354700936,0.87754543,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354701136,0.55606624,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354701333,0.55606624,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354701532,0.55606624,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354701735,0.55606624,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354701932,0.87754543,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354701933,0.55606624,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354702137,0.87754543,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354702437,0.55660727,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354702732,0.55660727,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354703035,0.55660727,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354703235,0.55660727,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354703436,0.55660727,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354703636,0.55660727,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354703833,0.87754543,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354704032,0.55691423,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354704230,0.55691423,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354704436,0.55691423,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354704636,0.55691423,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354704834,0.55691423,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354705034,0.55691423,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354705234,0.87754543,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354705536,0.55769512,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354705735,0.55769512,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354705934,0.55769512,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354706134,0.55769512,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354706434,0.55769512,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354706636,0.55769512,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354706838,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354707038,0.55779057,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354707335,0.55779057,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354707538,0.55779057,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354707835,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354707836,0.55779057,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354708039,0.55779057,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354708234,0.55779057,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354708437,0.55779057,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354708635,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354708836,0.55783881,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354709138,0.55783881,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354709335,0.55783881,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354709539,0.55783881,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354709735,0.55783881,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354709938,0.55783881,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354710140,0.55783881,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354710335,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354710539,0.55784546,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354710737,0.55784546,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354711039,0.55784546,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354711238,0.55784546,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354711437,0.55784546,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354711639,0.55784546,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354711838,0.55784546,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354712038,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354712336,0.5533866,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354712541,0.5533866,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354712738,0.5533866,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354712939,0.5533866,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354713239,0.5533866,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354713443,0.5533866,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354713643,0.87754543,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354713944,0.55337163,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354714144,0.55337163,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354714342,0.55337163,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354714540,0.55337163,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354714744,0.55337163,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354714942,0.55337163,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354715142,0.55337163,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354715346,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354715641,0.55330591,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354715845,0.55330591,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354716043,0.55330591,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354716341,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354716342,0.55330591,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354716552,0.55330591,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354716842,0.55330591,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354717143,0.87754543,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354717342,1.43079017,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354717541,0.55324474,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354717746,0.55324474,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354717941,0.55324474,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354718143,0.55324474,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354718445,0.55324474,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354718646,0.55324474,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354718841,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354719043,0.55321624,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354719342,0.55321624,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354719541,0.55321624,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354719842,0.55321624,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354720042,0.55321624,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354720244,0.55321624,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354720446,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354720645,0.55316114,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354720844,0.55316114,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354721042,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354721043,0.55316114,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354721241,0.55316114,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354721446,0.55316114,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354721746,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354722042,0.55315149,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354722241,0.55315149,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354722442,0.55315149,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354722642,0.55315149,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354722843,0.55315149,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354723041,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354723244,0.55310213,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354723443,0.55310213,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354723648,0.55310213,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354723848,0.55310213,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354724046,0.55310213,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354724246,0.87754543,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354724450,0.55305563,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354724648,0.55305563,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354724847,0.55305563,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354725051,0.55305563,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354725246,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354725446,0.55302252,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354725647,0.55302252,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354725951,0.55302252,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354726149,0.55302252,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354726347,0.55302252,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354726551,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354726754,0.55299132,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354727052,0.55299132,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354727348,0.55299132,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354727548,0.55299132,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354727752,0.55299132,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354727953,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354728153,0.55296114,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354728354,0.55296114,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354728649,0.55296114,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354728850,0.55296114,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354729153,0.55296114,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354729353,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354729554,0.5529147,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354729754,0.5529147,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354730054,0.5529147,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354730254,0.5529147,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354730554,0.5529147,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354730756,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354730957,0.55288915,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354731256,0.55288915,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354731553,0.55288915,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354731757,0.55288915,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354731957,0.55288915,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354732156,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354732357,0.55283403,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354732556,0.55283403,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354732753,0.55283403,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354733058,0.55283403,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354733258,0.55283403,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354733456,0.87754543,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354733655,0.55280964,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354733853,0.55280964,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354734150,0.55280964,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354734356,0.55280964,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354734557,0.55280964,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354734752,0.87754543,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354734753,0.55280964,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354734959,0.87754543,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354735258,0.55278265,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354735458,0.55278265,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354735655,0.55278265,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354735859,0.55278265,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354736158,0.55278265,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354736359,0.55278265,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354736557,0.87754543,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354736760,0.55273162,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354736957,0.55273162,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354737157,0.55273162,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354737358,0.55273162,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354737558,0.55273162,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354737861,0.55273162,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354738061,0.87754543,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354738262,0.55269654,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354738558,0.55269654,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354738760,0.55269654,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354738957,0.55269654,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354739159,0.55269654,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354739363,0.55269654,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354739563,0.87754543,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354739863,0.55264784,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354740064,0.55264784,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354740263,0.55264784,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354740465,0.55264784,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354740666,0.55264784,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354740863,0.55264784,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354741061,0.87754543,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354741267,0.5526577,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354741467,0.5526577,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354741766,0.5526577,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354741964,0.5526577,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354742165,0.5526577,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354742367,0.5526577,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354742568,0.5526577,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354742771,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354742967,0.5526918,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354743168,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354743169,0.5526918,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354743370,0.5526918,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354743565,0.5526918,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354743865,0.5526918,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354744064,0.5526918,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354744269,0.5526918,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354744468,0.5526918,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354744669,0.5526918,1020.2,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354744866,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354745070,0.5529072,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354745267,0.5529072,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354745467,0.5529072,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354745668,0.5529072,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354745867,0.5529072,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354746070,0.5529072,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354746270,0.5529072,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354746470,0.5529072,1020.3,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354746670,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354746867,1.43076326,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354747071,0.55321783,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354747367,0.55321783,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354747570,0.55321783,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354747772,0.55321783,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354747972,0.55321783,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354748173,0.55321783,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354748371,0.55321783,1020.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354748569,0.87754543,1020.7,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354748770,0.55355145,1020.6,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354749072,0.55355145,1020.5,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354749269,0.55355145,1020.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354749471,0.55355145,1020.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354749671,0.87754543,1020.7,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354749870,0.55377787,1020.6,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354750072,0.55377787,1020.5,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354750274,0.55377787,1020.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354750476,0.55377787,1020.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354750775,0.87754543,1020.7,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354750973,0.55403384,1020.6,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354751173,0.55403384,1020.5,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354751375,0.55403384,1020.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354751577,0.55403384,1020.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354751871,0.55403384,1020.2,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354752073,0.87754543,1020.7,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354752277,0.55440298,1020.6,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354752573,0.55440298,1020.5,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354752873,0.55440298,1020.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354753076,0.55440298,1020.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354753270,0.55440298,1020.2,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354753473,0.87754543,1020.7,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354753673,0.55447261,1020.6,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354753873,0.55447261,1020.5,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354754072,0.55447261,1020.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354754273,0.55447261,1020.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354754477,0.55447261,1020.2,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354754678,0.87754543,1020.7,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354754972,0.55464799,1020.6,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354755175,0.55464799,1020.5,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354755374,0.55464799,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354755572,0.55464799,1020.4,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354755774,0.87754543,1021.1,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354755973,0.55498522,1021.0,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354756177,0.55498522,1020.9,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354756477,0.55498522,1020.8,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354756778,0.55498522,1020.7,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354757074,0.55498522,1020.6,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354757273,0.55498522,1020.5,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354757474,0.87754543,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354757679,0.55476608,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354757874,0.55476608,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354758073,0.55476608,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354758277,0.55476608,1020.8,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354758475,0.55476608,1020.7,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354758678,0.55476608,1020.6,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354758877,0.87754543,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354759075,0.55465677,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354759278,0.55465677,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354759479,0.55465677,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354759676,0.55465677,1020.8,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354759878,0.55465677,1020.7,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354760181,0.87754543,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354760381,0.55432365,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354760582,0.55432365,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354760778,0.55432365,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354760982,0.55432365,1020.8,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354761282,0.55432365,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354761482,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354761680,0.55420671,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354761885,0.55420671,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354762184,0.55420671,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354762384,0.55420671,1020.8,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354762583,0.55420671,1020.7,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354762780,0.87754543,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354762984,0.55403811,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354763284,0.55403811,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354763482,0.55403811,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354763681,0.55403811,1020.9,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354763886,0.17051844,1021.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354763887,0.55403811,1020.8,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354764085,0.17051844,1021.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354764282,0.55390942,1021.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354764486,0.55390942,1021.2,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354764687,0.55390942,1021.1,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354764890,0.55390942,1021.0,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354765090,0.55390942,1020.9,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354765290,0.55390942,1020.8,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354765491,0.17051844,1021.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354765691,0.55364864,1021.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354765891,0.55364864,1021.2,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354766191,0.55364864,1021.1,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354766491,0.55364864,1021.0,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354766690,0.55364864,1020.9,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354766890,0.55364864,1020.8,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354767089,0.17051844,1021.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354767293,0.55341892,1021.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354767490,0.55341892,1021.2,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354767794,0.55341892,1021.1,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354768090,0.55341892,1021.0,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354768293,0.55341892,1020.9,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354768492,0.55341892,1020.8,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354768693,0.17051844,1021.4,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354768890,0.55331793,1021.3,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354769094,0.55331793,1021.2,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354769391,0.55331793,1021.1,1019.3,2.91378591]
["bitfinex-derivatives","BNBF0:USTF0",1759354769591,0.55331793,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354769795,0.55331793,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354770092,0.55331793,1020.8,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354770292,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354770495,0.55314662,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354770696,0.55314662,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354770896,0.55314662,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354771096,0.55314662,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354771396,0.55314662,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354771696,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354771894,0.54691231,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354772196,0.54691231,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354772394,0.54691231,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354772592,0.54691231,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354772893,0.54691231,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354773097,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354773297,0.54667474,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354773497,0.54667474,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354773698,0.54667474,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354773898,0.54667474,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354774093,0.54667474,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354774295,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354774495,0.5465663,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354774699,0.5465663,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354774895,0.5465663,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354775196,0.5465663,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354775399,0.5465663,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354775597,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354775800,0.54651228,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354776101,0.54651228,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354776298,0.54651228,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354776497,0.54651228,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354776796,0.54651228,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354777001,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354777201,0.54645409,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354777496,0.54645409,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354777701,0.54645409,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354778001,0.54645409,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354778204,0.54645409,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354778401,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354778605,0.54618964,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354778805,0.54618964,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354779000,0.54618964,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354779300,0.54618964,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354779498,0.54618964,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354779703,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354779901,0.54615375,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354780101,0.54615375,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354780301,0.54615375,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354780603,0.54615375,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354780803,0.54615375,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354781102,1.04806387,1021.4,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354781301,0.54607928,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354781504,0.54607928,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354781702,0.54607928,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354782000,0.54607928,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354782203,0.54607928,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354782401,0.17051844,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354782705,0.54602158,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354783005,0.54602158,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354783301,0.54602158,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354783505,0.54602158,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354783802,0.54602158,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354784103,0.17051844,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354784300,0.54597292,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354784504,0.54597292,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354784701,0.54597292,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354784905,0.54597292,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354785103,0.54597292,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354785400,0.17051844,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354785601,0.54595493,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354785904,0.17051844,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354785905,0.54595493,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354786105,0.54595493,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354786305,0.54595493,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354786504,0.54595493,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354786707,0.17051844,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354786901,0.54593765,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354787106,0.54593765,1021.2,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354787405,0.54593765,1021.1,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354787602,0.54593765,1021.0,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354787807,0.54593765,1020.9,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354788006,0.17051844,1021.4,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354788206,0.54591946,1021.3,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354788406,0.54591946,1021.2,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354788702,0.54591946,1021.1,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354788902,0.54591946,1021.0,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354789105,0.54591946,1020.9,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354789406,0.17051844,1021.4,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354789706,0.54591998,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354789903,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354789904,0.54591998,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354790202,0.54591998,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354790405,0.54591998,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354790602,0.54591998,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354790808,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354791005,0.54592418,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354791205,0.54592418,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354791408,0.54592418,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354791607,0.54592418,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354791808,0.54592418,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354792006,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354792305,0.54593215,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354792510,0.54593215,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354792708,0.54593215,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354792905,0.54593215,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354793110,0.54593215,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354793306,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354793509,0.54595741,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354793711,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354793712,0.54595741,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354794012,0.54595741,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354794210,0.54595741,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354794411,0.54595741,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354794610,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354794808,0.54597458,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354795110,0.54597458,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354795412,0.54597458,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354795612,0.54597458,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354795813,0.54597458,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354796113,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354796410,0.54583045,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354796613,0.54583045,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354796813,0.54583045,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354797013,0.54583045,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354797212,0.54583045,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354797510,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354797709,0.54585529,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354797909,0.54585529,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354798109,0.54585529,1021.1,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354798309,0.54585529,1021.0,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354798511,0.54585529,1020.9,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354798714,1.04806387,1021.4,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354798911,0.54588888,1021.3,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354799115,0.54588888,1021.2,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354799315,0.54588888,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354799512,0.54588888,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354799715,0.54588888,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354799916,0.54588888,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354800217,0.54588888,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354800514,0.54571429,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354800713,0.54571429,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354800913,0.54571429,1020.4,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354801117,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354801416,0.54572491,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354801613,0.54572491,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354801816,0.54572491,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354802116,0.54572491,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354802316,0.54572491,1020.6,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354802517,0.54572491,1020.5,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354802816,0.87754543,1021.1,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354803017,0.54586647,1021.0,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354803316,0.54586647,1020.9,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354803612,0.54586647,1020.8,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354803811,0.54586647,1020.7,1019.3,1.59944372]
["bitfinex-derivatives","BNBF0:USTF0",1759354804012,0.54586647,1020.6,1019.2,1.48499358]
["bitfinex-derivatives","BNBF0:USTF0",1759354804217,0.54586647,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354804417,0.87754543,1021.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354804713,0.54619213,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354804916,0.54619213,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354805216,0.54619213,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354805415,0.54619213,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354805613,0.54619213,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354805816,0.54619213,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354806016,0.87754543,1021.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354806317,0.54630692,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354806517,0.54630692,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354806718,0.54630692,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354806915,0.54630692,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354807119,0.54630692,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354807318,0.54630692,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354807516,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354807719,0.54641614,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354807914,0.54641614,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354808118,0.54641614,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354808314,0.54641614,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354808515,0.54641614,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354808722,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354808918,0.54643012,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354809122,0.54643012,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354809321,0.54643012,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354809522,0.54643012,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354809819,0.54643012,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354810018,0.54643012,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354810219,0.54639902,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354810417,0.87754543,1021.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354810622,0.54639902,1021.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354810821,1.42394445,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354811021,1.42394445,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354811222,0.54639902,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354811421,0.87754543,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354811422,0.54639902,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354811618,0.54639902,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354811917,0.54639902,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354812120,0.54639902,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354812319,0.54639902,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354812524,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354812724,0.54614866,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354812924,0.54614866,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354813123,0.54614866,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354813324,0.54614866,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354813521,0.54614866,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354813825,0.87754543,1021.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354814020,0.54611547,1021.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354814224,0.54611547,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354814520,0.54611547,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354814723,0.54611547,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354814924,0.54611547,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354815122,0.54611547,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354815322,0.54611547,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354815622,0.54611547,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354815925,0.54611547,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354816225,0.87754543,1021.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354816423,0.54593637,1021.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354816623,0.54593637,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354816820,0.54593637,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354817022,0.54593637,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354817222,0.54593637,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354817423,0.54593637,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354817622,0.54593637,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354817822,0.54593637,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354818120,0.54593637,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354818324,0.87754543,1021.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354818521,0.54561811,1021.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354818724,0.54561811,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354818922,0.54561811,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354819120,0.54561811,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354819324,0.87754543,1021.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354819325,0.54561811,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354819619,0.54561811,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354819824,0.54561811,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354820022,0.54561811,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354820322,0.54561811,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354820626,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354820825,0.54541276,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354821025,0.54541276,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354821223,0.54541276,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354821425,0.54541276,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354821725,0.54541276,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354821925,0.54541276,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354822121,0.54541276,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354822325,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354822529,0.54521291,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354822828,0.54521291,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354823027,0.54521291,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354823229,0.54521291,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354823426,0.54521291,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354823729,0.54521291,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354823928,0.54521291,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354824125,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354824427,0.54499524,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354824625,0.54499524,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354824828,0.54499524,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354825026,0.54499524,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354825231,0.54499524,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354825530,0.54499524,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354825730,0.54499524,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354825930,0.54499524,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354826131,0.87754543,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354826331,0.54511807,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354826530,0.54511807,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354826730,0.54511807,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354826932,0.54511807,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354827131,0.54511807,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354827332,0.54511807,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354827532,0.54511807,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354827729,0.87754543,1021.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354827933,0.54506557,1021.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354828133,0.54506557,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354828427,0.54506557,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354828632,0.54506557,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354828929,0.54506557,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354829132,0.54506557,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354829427,0.54506557,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354829633,0.54506557,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354829832,0.54506557,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354830030,0.54506557,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354830230,0.87754543,1021.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354830530,0.54492569,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354830836,0.54492569,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354831033,0.54492569,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354831231,0.54492569,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354831529,0.54492569,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354831729,0.54492569,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354831930,0.54492569,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354832131,0.54492569,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354832334,0.54492569,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354832529,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354832530,0.54492569,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354832732,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354832931,0.54459682,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354833142,0.54459682,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354833435,0.54459682,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354833736,0.54459682,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354834032,0.54459682,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354834231,0.54459682,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354834432,0.54459682,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354834632,0.54459682,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354834836,0.54459682,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354835033,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354835238,0.54441158,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354835437,0.54441158,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354835733,0.54441158,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354835938,0.54441158,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354836137,0.54441158,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354836336,0.54441158,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354836535,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354836536,0.54441158,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354836737,0.54441158,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354837037,0.54441158,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354837238,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354837438,0.54435595,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354837640,0.54435595,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354837939,0.54435595,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354838136,0.54435595,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354838341,0.54435595,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354838542,0.54435595,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354838840,0.54435595,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354839039,0.87754543,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354839240,0.5443155,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354839440,0.5443155,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354839638,0.5443155,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354839942,0.5443155,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354840136,0.5443155,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354840440,0.5443155,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354840644,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354840941,0.54433932,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354841142,0.54433932,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354841437,0.54433932,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354841639,0.54433932,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354841842,0.54433932,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354842038,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354842238,0.54432789,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354842442,0.54432789,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354842637,0.54432789,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354842842,0.54432789,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354843040,0.54432789,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354843241,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354843445,0.54441095,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354843645,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354843646,0.54441095,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354843941,0.54441095,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354844141,0.54441095,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354844342,0.54441095,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354844641,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354844846,0.5444589,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354845047,0.5444589,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354845245,0.5444589,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354845442,0.5444589,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354845645,0.5444589,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354845848,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354846045,0.54451795,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354846247,0.54451795,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354846446,0.54451795,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354846647,0.54451795,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354846944,0.54451795,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354847246,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354847445,0.54465891,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354847644,0.54465891,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354847847,0.54465891,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354848046,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354848047,0.54465891,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354848245,0.54465891,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354848449,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354848648,0.54474839,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354848851,0.54474839,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354849051,0.54474839,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354849250,0.54474839,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354849450,0.54474839,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354849650,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354849850,0.54483894,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354850150,0.54483894,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354850349,0.54483894,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354850553,0.54483894,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354850749,0.54483894,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354851050,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354851353,0.54495477,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354851550,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354851551,0.54495477,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354851749,0.54495477,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354851954,0.54495477,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354852157,0.54495477,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354852352,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354852550,0.54521371,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354852754,0.54521371,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354852954,0.54521371,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354853253,0.54521371,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354853449,0.54521371,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354853655,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354853853,0.54537084,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354854054,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354854055,0.54537084,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354854250,0.54537084,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354854457,0.54537084,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354854654,0.54537084,1020.1,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354854853,0.87754543,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354855153,0.54556139,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354855353,0.54556139,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354855556,0.54556139,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354855857,0.54556139,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354856054,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354856254,0.54586384,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354856454,0.54586384,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354856654,0.54586384,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354856854,0.54586384,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354857059,0.54586384,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354857258,0.54586384,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354857557,0.54586384,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354857754,0.87754543,1021.0,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354857958,0.87754543,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354858255,0.54629317,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354858453,0.54629317,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354858656,0.54629317,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354858953,0.54629317,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354859152,0.87754543,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354859457,1.42449109,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354859657,0.54694566,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354859854,0.54694566,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354860156,0.54694566,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354860454,0.54694566,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354860654,0.54694566,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354860957,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354861254,0.5468581,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354861558,0.5468581,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354861756,0.5468581,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354861955,0.5468581,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354862159,0.5468581,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354862355,0.5468581,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354862554,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354862759,0.54697821,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354863059,0.54697821,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354863355,0.54697821,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354863554,0.54697821,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354863753,0.54697821,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354863957,0.54697821,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354864157,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354864356,0.54715266,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354864561,0.54715266,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354864760,0.54715266,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354864955,0.54715266,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354865261,0.54715266,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354865459,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354865460,0.54715266,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354865659,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354865857,0.54724752,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354866160,0.54724752,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354866358,0.54724752,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354866561,0.54724752,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354866757,0.54724752,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354866960,0.54724752,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354867258,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354867460,0.54744517,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354867662,0.54744517,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354867863,0.54744517,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354868061,0.54744517,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354868261,0.54744517,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354868565,0.54744517,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354868763,0.87754543,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354868965,0.54755533,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354869166,0.54755533,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354869467,0.54755533,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354869663,0.87754543,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354869664,0.54755533,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354869863,0.54755533,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354870064,0.87754543,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354870263,0.54763636,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354870462,0.54763636,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354870669,0.54763636,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354870867,0.54763636,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354871068,0.54763636,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354871269,0.87754543,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354871565,0.54761223,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354871763,0.54761223,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354872068,0.54761223,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354872268,0.54761223,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354872465,0.54761223,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354872667,0.87754543,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354872973,0.54759542,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354873266,0.54759542,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354873568,0.54759542,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354873770,0.54759542,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354874065,0.54759542,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354874368,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354874670,0.54757939,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354874869,0.54757939,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354875069,0.54757939,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354875269,0.54757939,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354875467,0.54757939,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354875769,0.54757939,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354875969,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354876169,0.54757486,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354876367,0.54757486,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354876670,0.54757486,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354876966,0.54757486,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354877168,0.54757486,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354877366,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354877569,0.54757357,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354877768,0.54757357,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354877972,0.54757357,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354878268,0.54757357,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354878472,0.54757357,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354878673,0.54757357,1020.2,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354878867,0.87754543,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354879070,0.54759335,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354879270,0.54759335,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354879472,0.54759335,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354879670,0.54759335,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354879870,0.54759335,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354880069,0.54759335,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354880272,0.87754543,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354880470,0.54750628,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354880673,0.54750628,1020.6,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354880873,0.54750628,1020.5,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354881173,0.54750628,1020.4,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354881371,0.54750628,1020.3,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354881568,0.87754543,1020.9,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354881769,0.54747122,1020.8,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354881974,0.54747122,1020.7,1019.4,1.77879859]
["bitfinex-derivatives","BNBF0:USTF0",1759354882174,0.54747122,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354882468,0.54747122,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354882673,0.54747122,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354882873,0.54747122,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354883173,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354883368,0.54736035,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354883570,0.54736035,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354883772,0.54736035,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354883973,0.54736035,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354884170,0.54736035,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354884471,0.54736035,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354884670,0.54736035,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354884874,0.54736035,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354885070,0.54736035,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354885273,0.87754543,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354885470,0.54723916,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354885670,0.54723916,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354885970,0.54723916,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354886174,0.54723916,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354886373,0.54723916,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354886571,0.54723916,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354886774,0.87754543,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354887071,0.54722642,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354887371,0.54722642,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354887570,0.54722642,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354887775,0.54722642,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354887975,0.54722642,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354888175,0.54722642,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354888373,0.87754543,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354888573,0.54719269,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354888776,0.87754543,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354888777,0.54719269,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354888974,0.54719269,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354889172,0.54719269,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354889377,0.54719269,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354889575,0.54719269,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354889876,0.87754543,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354890075,0.54718776,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354890274,0.54718776,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354890475,0.54718776,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354890678,0.54718776,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354890881,0.54718776,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354891081,0.54718776,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354891278,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354891478,0.55403575,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354891683,0.55403575,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354891883,0.55403575,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354892083,0.55403575,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354892283,0.55403575,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354892484,0.55403575,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354892783,0.55403575,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354892980,0.55403575,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354893180,0.55403575,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354893483,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354893683,0.55408358,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354893883,0.55408358,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354894183,0.55408358,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354894380,0.55408358,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354894584,0.55408358,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354894781,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354894782,0.55408358,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354894981,0.55408358,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354895185,0.55408358,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354895382,0.55408358,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354895582,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354895787,0.55413318,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354895988,0.55413318,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354896287,0.55413318,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354896499,0.55413318,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354896685,0.55413318,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354896885,0.55413318,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354897084,0.55413318,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354897286,0.55413318,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354897486,0.55413318,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354897690,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354897890,0.55419297,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354898190,0.55419297,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354898390,0.55419297,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354898591,0.55419297,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354898889,0.55419297,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354899088,0.55419297,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354899390,0.55419297,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354899590,0.55419297,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354899790,0.55419297,1020.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354899992,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354900191,0.55435782,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354900389,0.55435782,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354900692,1.43190325,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354900892,0.55435782,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354901193,0.55435782,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354901392,0.55435782,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354901593,0.55435782,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354901793,0.55435782,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354901995,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354902192,0.55450629,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354902490,0.55450629,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354902694,0.55450629,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354902891,0.55450629,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354903094,0.55450629,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354903290,0.55450629,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354903493,0.55450629,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354903691,0.55450629,1020.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354903895,0.87754543,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354904096,0.55453953,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354904292,0.55453953,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354904493,0.55453953,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354904693,0.55453953,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354904897,0.55453953,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354905094,0.55453953,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354905293,0.55453953,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354905593,0.87754543,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354905897,0.55459375,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354906097,0.55459375,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354906397,0.55459375,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354906697,0.55459375,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354906897,0.55459375,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354907096,0.55459375,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354907392,0.55459375,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354907597,0.55459375,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354907797,0.87754543,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354907996,0.5545667,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354908193,0.5545667,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354908394,0.87754543,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354908395,0.5545667,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354908595,0.5545667,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354908796,0.5545667,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354908999,0.5545667,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354909193,0.5545667,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354909396,0.5545667,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354909600,0.5545667,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354909896,0.87754543,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354910200,1.43213843,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354910499,0.554593,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354910696,0.554593,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354910900,0.554593,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354911100,0.554593,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354911300,0.554593,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354911500,0.554593,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354911699,0.554593,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354911903,0.554593,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354912099,0.87754543,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354912297,0.55472373,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354912499,0.55472373,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354912703,0.55472373,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354912998,0.55472373,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354913201,0.55472373,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354913402,0.55472373,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354913699,0.55472373,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354913898,0.55472373,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354914102,0.87754543,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354914305,0.55483434,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354914602,0.55483434,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354914798,0.55483434,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354915001,0.55483434,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354915198,0.55483434,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354915402,0.55483434,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354915601,0.55483434,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354915802,0.55483434,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354916004,0.55483434,1020.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354916204,0.87754543,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354916503,0.55482703,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354916701,0.55482703,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354916998,0.55482703,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354917200,0.55482703,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354917403,0.55482703,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354917599,1.04806387,1021.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354917600,0.55482703,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354917804,0.55482703,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354918004,1.04806387,1021.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354918005,0.55482703,1020.5,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354918201,1.04806387,1021.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354918401,0.55470501,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354918604,0.55470501,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354918802,0.55470501,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354919001,1.04806387,1021.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354919002,0.55470501,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354919204,0.55470501,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354919407,0.55470501,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354919605,0.55470501,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354919806,0.55470501,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354920006,1.04806387,1021.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354920207,0.55466672,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354920406,0.55466672,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354920608,0.55466672,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354920807,0.55466672,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354921005,0.55466672,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354921206,0.55466672,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354921406,0.55466672,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354921606,0.55466672,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354921810,1.04806387,1021.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354922009,0.55453394,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354922212,0.55453394,1021.2,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354922410,0.55453394,1021.1,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354922608,0.55453394,1021.0,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354922814,0.55453394,1020.9,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354923008,0.55453394,1020.8,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354923208,0.55453394,1020.7,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354923413,0.55453394,1020.6,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354923613,0.17051844,1021.4,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354923808,0.55436993,1021.3,1019.4,1.94934043]
["bitfinex-derivatives","BNBF0:USTF0",1759354924009,0.55436993,1021.2,1019.4,0.17054184]
["bitfinex-derivatives","BNBF0:USTF0",1759354924214,0.55436993,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354924414,0.55436993,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354924612,0.55436993,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354924812,0.55436993,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354925115,0.55436993,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354925313,0.17051844,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354925314,0.55436993,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354925516,0.17051844,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354925818,0.55422296,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354926016,0.55422296,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354926312,0.55422296,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354926524,0.55422296,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354926712,0.55422296,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354927012,0.55422296,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354927215,0.55422296,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354927414,0.17051844,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354927614,0.55414717,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354927818,0.55414717,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354928017,0.55414717,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354928317,0.55414717,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354928515,0.55414717,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354928717,0.55414717,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354928917,0.55414717,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354929118,0.17051844,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354929317,0.55404145,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354929620,0.55404145,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354929919,0.55404145,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354930115,0.55404145,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354930314,0.55404145,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354930517,0.55404145,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354930819,0.55404145,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354931120,0.17051844,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354931320,0.55392707,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354931526,0.55392707,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354931721,0.55392707,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354931919,0.55392707,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354932116,0.55392707,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354932416,0.55392707,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354932616,0.55392707,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354932817,0.17051844,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354933021,0.5538796,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354933227,0.5538796,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354933415,0.5538796,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354933727,0.5538796,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354933928,0.5538796,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354934119,0.5538796,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354934419,0.5538796,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354934623,0.17051844,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354934821,0.55379633,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354935025,0.55379633,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354935324,0.55379633,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354935521,0.55379633,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354935820,0.55379633,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354936023,0.55379633,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354936222,0.55379633,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354936423,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354936621,0.5537403,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354936835,0.5537403,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354937021,0.5537403,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354937222,0.5537403,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354937426,0.5537403,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354937725,0.5537403,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354937921,0.5537403,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354938221,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354938430,0.55370363,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354938725,0.55370363,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354939024,0.55370363,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354939222,0.55370363,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354939421,0.55370363,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354939726,0.55370363,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354939925,0.55370363,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354940131,0.87754543,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354940331,0.55365258,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354940533,0.55365258,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354940825,0.55365258,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354941032,0.55365258,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354941328,0.55365258,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354941535,0.55365258,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354941720,0.87754543,1021.3,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354941921,0.5536202,1021.2,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354942125,0.5536202,1021.1,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354942323,0.5536202,1021.0,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354942525,0.5536202,1020.9,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354942726,0.5536202,1020.8,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354942926,0.5536202,1020.7,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354943225,0.87754543,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354943423,0.55356139,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354943621,0.55356139,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354943825,0.55356139,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354944023,0.55356139,1020.9,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354944225,0.55356139,1020.8,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354944424,0.55356139,1020.7,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354944624,0.87754543,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354944824,0.55354694,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354945023,0.55354694,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354945224,0.55354694,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354945425,0.55354694,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354945627,0.55354694,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354945827,0.55354694,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354946028,0.87754543,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354946228,0.55355695,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354946428,0.55355695,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354946628,0.55355695,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354946829,0.55355695,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354947031,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354947032,0.55355695,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354947232,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354947433,0.55361313,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354947733,0.55361313,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354947933,0.55361313,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354948232,0.55361313,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354948432,0.55361313,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354948630,0.55361313,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354948934,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354949229,0.55364522,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354949435,0.55364522,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354949732,0.55364522,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354949930,0.55364522,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354950129,0.55364522,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354950330,0.55364522,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354950531,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354950729,0.5537363,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354950933,0.5537363,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354951234,0.5537363,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354951428,0.5537363,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354951631,0.5537363,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354951831,0.5537363,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354952033,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354952234,0.55347697,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354952434,0.55347697,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354952634,0.55347697,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354952832,0.55347697,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354953034,0.55347697,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354953234,0.55347697,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354953538,0.55347697,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354953733,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354953932,0.55361008,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354954232,0.55361008,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354954432,0.55361008,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354954635,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354954636,0.55361008,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354954837,0.55361008,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354955133,0.55361008,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354955335,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354955336,0.55361008,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354955534,1.04806387,1021.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354955836,0.55377449,1021.3,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354956035,0.55377449,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354956234,0.55377449,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354956432,0.55377449,1021.0,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354956637,0.55377449,1020.9,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354956834,0.55377449,1020.8,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354957037,0.55377449,1020.7,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354957240,0.87754543,1021.3,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759354957441,0.55396416,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354957737,0.55396416,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354957939,0.55396416,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354958140,0.55396416,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354958338,0.55396416,1020.8,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354958536,0.55396416,1020.7,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354958735,0.87754543,1021.3,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354958940,0.55408183,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354959139,0.55408183,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354959337,0.55408183,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354959538,0.55408183,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354959737,0.55408183,1020.8,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354959941,0.55408183,1020.7,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354960139,0.87754543,1021.2,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354960338,0.55421568,1021.1,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354960541,0.55421568,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354960741,0.55421568,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354960938,0.55421568,1020.8,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354961241,0.55421568,1020.7,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354961439,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354961641,0.55453201,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354961839,0.55453201,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354962144,0.55453201,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354962344,0.55453201,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354962643,0.55453201,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354962845,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354963144,0.554607,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354963442,0.554607,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354963640,0.554607,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354963840,0.554607,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354964042,0.554607,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354964240,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354964440,0.55481313,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354964642,0.55481313,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354964844,0.55481313,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354965144,0.55481313,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354965341,0.55481313,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354965641,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354965840,0.5548467,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354966044,0.5548467,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354966244,0.5548467,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354966445,0.5548467,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354966646,0.5548467,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354966840,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354967042,0.55489932,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354967240,0.55489932,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354967443,0.55489932,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354967643,0.55489932,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354967845,0.55489932,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354968043,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354968244,0.55494883,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354968443,0.55494883,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354968643,0.55494883,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354968844,0.55494883,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354969146,0.55494883,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354969343,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354969642,0.55505794,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354969842,0.55505794,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354970146,0.87754543,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759354970147,0.55505794,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354970446,0.55505794,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354970646,0.55505794,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354970942,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354971146,0.55513222,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354971341,0.55513222,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354971540,0.55513222,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354971745,0.55513222,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354972042,0.55513222,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354972243,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354972443,0.55528461,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354972643,0.55528461,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354972844,0.55528461,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354973043,0.55528461,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354973242,0.55528461,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354973449,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354973649,0.55535651,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354973945,0.55535651,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354974143,0.55535651,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354974443,0.55535651,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354974643,0.55535651,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354974847,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354975048,0.5554474,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354975246,0.5554474,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354975444,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354975445,0.5554474,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354975647,0.5554474,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354975849,0.5554474,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354976150,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354976450,0.55555398,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354976749,0.55555398,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354976949,0.55555398,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354977149,0.55555398,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354977348,0.55555398,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354977551,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354977751,0.55568256,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354977953,0.55568256,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354978154,0.55568256,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354978349,0.55568256,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354978549,0.55568256,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354978750,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354978950,0.55575533,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354979150,0.55575533,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354979348,0.55575533,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354979547,0.55575533,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354979750,0.55575533,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354980050,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354980251,0.55582519,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354980453,0.55582519,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354980654,0.55582519,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354980953,0.55582519,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354981253,0.55582519,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354981450,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354981656,0.5556126,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354981853,0.5556126,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354982051,0.5556126,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354982251,0.5556126,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354982453,0.5556126,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354982653,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354982850,0.55565042,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354983051,0.55565042,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354983255,0.55565042,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354983556,0.55565042,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354983756,0.55565042,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354984056,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354984256,0.5557039,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354984454,0.5557039,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354984656,0.5557039,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354984857,0.5557039,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354985057,0.5557039,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354985255,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354985556,0.55574188,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354985765,0.55574188,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354986066,0.55574188,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354986265,0.55574188,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354986466,0.55574188,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354986667,0.87754543,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354986863,0.55575823,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354987066,0.55575823,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354987266,0.55575823,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354987463,0.55575823,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354987668,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354987868,0.55577024,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354988068,0.55577024,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354988268,0.55577024,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354988469,0.55577024,1020.7,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354988669,0.55577024,1020.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354988964,0.87754543,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354989163,0.5557756,1020.9,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354989364,0.5557756,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354989569,0.5557756,1020.7,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354989768,0.5557756,1020.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354990064,0.87754543,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354990269,0.55578926,1020.9,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354990469,0.55578926,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354990670,0.55578926,1020.7,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354990965,0.55578926,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354991166,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354991368,0.55579039,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354991563,0.55579039,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354991765,0.55579039,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354991965,0.55579039,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354992166,0.55579039,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354992370,0.55579039,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354992570,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354992768,0.55580707,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354992971,0.55580707,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354993270,0.55580707,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354993472,0.55580707,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354993774,0.55580707,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354993969,0.55580707,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354994169,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354994369,0.55582996,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354994673,0.55582996,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354994970,0.55582996,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354995170,0.55582996,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354995371,0.55582996,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354995572,0.55582996,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354995774,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354996074,0.55584942,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354996370,0.55584942,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354996569,0.55584942,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354996771,0.55584942,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354996968,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354996969,0.55584942,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354997169,0.55584942,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354997373,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354997573,0.55586278,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354997871,0.55586278,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354998070,0.55586278,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354998373,0.55586278,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354998573,0.55586278,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354998774,0.55586278,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354998971,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354999171,0.55586033,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354999475,0.55586033,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354999675,0.55586033,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759354999875,0.55586033,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355000175,0.55586033,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355000377,0.55586033,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355000676,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355000876,0.55587392,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355001077,0.55587392,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355001377,0.55587392,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355001577,0.55587392,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355001875,0.55587392,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355002073,0.55587392,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355002277,0.55587392,1020.5,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355002478,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355002679,0.55589297,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355002977,0.55589297,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355003177,0.55589297,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355003373,0.55589297,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355003577,0.55589297,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355003874,0.55589297,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355004077,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355004278,0.55593359,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355004578,0.55593359,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355004875,0.55593359,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355005074,0.55593359,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355005275,0.55593359,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355005478,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355005677,0.5559501,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355005877,0.5559501,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355006075,0.5559501,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355006277,0.5559501,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355006477,0.5559501,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355006674,0.5559501,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355006876,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355007081,0.55596932,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355007376,0.55596932,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355007575,0.55596932,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355007879,0.55596932,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355008176,0.55596932,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355008377,0.55596932,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355008577,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355008881,0.55596796,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355009079,0.55596796,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355009275,0.55596796,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355009575,0.55596796,1020.7,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355009780,0.55596796,1020.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355009977,0.87754543,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355010177,0.5559682,1020.9,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355010382,0.5559682,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355010579,0.5559682,1020.7,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355010778,0.5559682,1020.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355010977,0.55700366,1020.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355011277,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355011484,0.55700497,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355011682,0.55700497,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355011882,0.55700497,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355012082,0.55700497,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355012382,0.55700497,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355012583,0.55700497,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355012782,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355012979,0.55700491,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355013179,0.55700491,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355013379,0.55700491,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355013585,0.55700491,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355013783,0.55700491,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355013980,0.55700491,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355014286,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355014581,0.55700625,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355014782,0.55700625,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355014982,0.55700625,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355015186,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355015187,0.55700625,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355015386,0.55700625,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355015586,0.55700625,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355015783,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355015987,0.55700583,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355016287,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355016288,0.55700583,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355016584,0.55700583,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355016784,0.55700583,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355016984,0.55700583,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355017183,0.55700583,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355017383,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355017588,0.5570029,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355017785,0.5570029,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355018086,0.5570029,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355018284,0.5570029,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355018591,0.5570029,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355018789,0.5570029,1020.5,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355018990,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355019290,0.55698714,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355019485,0.55698714,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355019690,0.55698714,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355019892,0.55698714,1020.7,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355020191,0.55698714,1020.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355020391,0.55698714,1020.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355020588,0.87754543,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355020789,0.5570014,1020.9,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355020993,0.5570014,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355021194,0.5570014,1020.7,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355021392,0.5570014,1020.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355021593,0.5570014,1020.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355021794,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355021993,0.55700677,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355022189,0.55700677,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355022493,0.55700677,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355022691,0.55700677,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355022890,0.55700677,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355023189,0.17050591,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355023190,0.55700677,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355023393,0.55700677,1020.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355023689,0.17050591,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355023890,0.55683608,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355024094,0.55683608,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355024291,0.55683608,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355024496,0.55683608,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355024792,0.55683608,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355024991,0.55683608,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355025195,0.55683608,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355025392,0.17050591,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355025393,0.55683608,1020.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355025591,1.04805134,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355025796,0.5566552,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355026091,0.5566552,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355026297,0.5566552,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355026494,1.04805134,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355026495,0.5566552,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355026794,0.5566552,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355026995,0.5566552,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355027192,0.5566552,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355027494,0.5566552,1020.4,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355027693,1.04805134,1021.2,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355027994,1.43408936,1021.1,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355028191,1.43408936,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355028496,0.55654393,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355028692,0.55654393,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355028897,0.55654393,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355029097,0.55654393,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355029393,0.55654393,1020.5,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355029593,0.87754543,1021.0,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355029797,0.55644601,1020.9,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355029995,0.55644601,1020.8,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355030197,0.55644601,1020.7,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355030398,0.55644601,1020.6,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355030695,0.55644601,1020.5,1019.6,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355030994,0.55644601,1020.4,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355031200,0.87754543,1021.1,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355031494,0.55613061,1021.0,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355031698,0.55613061,1020.9,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355031897,0.55613061,1020.8,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355032096,0.55613061,1020.7,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355032294,0.55613061,1020.6,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355032498,0.55613061,1020.5,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355032700,0.87754543,1021.1,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355032994,0.55609156,1021.0,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355033199,0.55609156,1020.9,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355033399,0.55609156,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355033698,0.55609156,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355033894,0.55609156,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355034094,0.55609156,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355034300,0.55609156,1020.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355034494,0.17050591,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355034798,0.55593938,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355034999,0.55593938,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355035294,0.55593938,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355035498,0.55593938,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355035797,0.17050591,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355035798,0.55593938,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355035995,0.55593938,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355036195,0.55593938,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355036395,0.55593938,1020.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355036600,0.17050591,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355036899,0.55579756,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355037099,0.55579756,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355037400,0.55579756,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355037699,0.55579756,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355037899,0.55579756,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355038096,0.55579756,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355038297,0.55579756,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355038497,0.55579756,1020.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355038798,1.04805134,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355038997,0.87754543,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355039199,0.55566935,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355039497,0.55566935,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355039697,0.55566935,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355040002,0.55566935,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355040198,0.55566935,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355040401,0.55566935,1020.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355040602,0.87754543,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355040803,0.55561653,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355041003,0.55561653,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355041200,0.55561653,1020.7,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355041402,0.55561653,1020.6,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355041601,0.55561653,1020.5,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355041803,0.55561653,1020.4,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355042001,0.87754543,1021.0,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355042200,0.55509294,1020.9,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355042400,0.87754543,1021.0,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355042401,0.55509294,1020.8,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355042603,0.55509294,1020.7,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355042800,0.55509294,1020.6,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355043005,0.55509294,1020.5,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355043203,0.55509294,1020.4,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355043406,0.87754543,1021.0,1019.5,3.12590312]
["bitfinex-derivatives","BNBF0:USTF0",1759355043606,0.55492599,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355043903,0.55492599,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355044106,0.55492599,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355044406,0.55492599,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355044606,1.04805134,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355044607,0.55492599,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355044809,0.55492599,1020.4,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355045007,1.04805134,1021.2,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355045204,0.55486652,1021.1,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355045408,0.55486652,1021.0,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355045608,0.55486652,1020.9,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355045907,0.55486652,1020.8,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355046106,0.55486652,1020.7,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355046309,0.55486652,1020.6,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355046508,0.55486652,1020.5,1019.5,1.81156093]
["bitfinex-derivatives","BNBF0:USTF0",1759355046706,0.17050591,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355046911,0.55475139,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355047105,0.55475139,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355047305,0.55475139,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355047509,0.55475139,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355047809,0.55475139,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355048008,0.55475139,1020.6,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355048208,0.55475139,1020.5,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355048409,0.17050591,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355048609,0.55473421,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355048808,0.55473421,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355049010,0.55473421,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355049209,0.55473421,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355049408,0.55473421,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355049608,0.55473421,1020.6,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355049905,0.55473421,1020.5,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355050110,0.17050591,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355050309,0.55472938,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355050509,0.55472938,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355050809,0.55472938,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355051005,0.55472938,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355051210,0.55472938,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355051505,0.55472938,1020.6,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355051711,0.17050591,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355051712,0.55472938,1020.5,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355051912,0.17050591,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355052106,0.55470397,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355052310,0.55470397,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355052508,0.55470397,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355052708,0.55470397,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355052906,0.55470397,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355053108,0.55470397,1020.6,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355053310,0.87754543,1021.3,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355053507,0.55472421,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355053710,0.55472421,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355053909,0.55472421,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355054232,0.55472421,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355054412,0.87754543,1021.3,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355054610,0.55468127,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355054809,0.55468127,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355055113,0.55468127,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355055313,0.55468127,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355055613,0.55468127,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355055810,0.55468127,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355056013,0.55468127,1020.6,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355056213,0.87754543,1021.3,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355056510,0.55470208,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355056713,0.55470208,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355056914,0.55470208,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355057114,0.55470208,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355057314,0.55470208,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355057610,0.55470208,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355057815,0.55470208,1020.6,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355058016,0.87754543,1021.3,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355058218,0.55471473,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355058516,0.55471473,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355058716,0.55471473,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355058914,0.55471473,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355059113,0.55471473,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355059314,0.55471473,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355059520,0.55471473,1020.6,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355059718,0.87754543,1021.3,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355059919,0.55475833,1021.2,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355060122,0.55475833,1021.1,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355060418,0.55475833,1021.0,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355060622,0.55475833,1020.9,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355060816,0.55475833,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355061018,0.55475833,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355061222,0.87754543,1021.3,1019.6,3.10519955]
["bitfinex-derivatives","BNBF0:USTF0",1759355061420,0.55480377,1021.2,1019.6,3.10519955]
["bitfinex-derivatives","BNBF0:USTF0",1759355061618,0.55480377,1021.1,1019.6,3.10519955]
["bitfinex-derivatives","BNBF0:USTF0",1759355061819,0.55480377,1021.0,1019.6,3.10519955]
["bitfinex-derivatives","BNBF0:USTF0",1759355062022,0.55480377,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355062320,0.55480377,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355062623,0.55480377,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355062919,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355063121,0.55479927,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355063322,0.55479927,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355063523,0.55479927,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355063722,0.55479927,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355063924,0.55479927,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355064224,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355064418,0.55477729,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355064621,0.55477729,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355064825,0.55477729,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355065022,0.55477729,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355065222,0.55477729,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355065422,0.87754543,1021.3,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355065723,0.55475011,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355065921,0.55475011,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355066126,0.55475011,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355066324,0.55475011,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355066527,0.55475011,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355066728,0.55475011,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355066924,0.87754543,1021.3,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355067124,0.55472946,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355067328,0.55472946,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355067630,0.55472946,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355067828,0.55472946,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355068128,0.55472946,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355068324,0.55472946,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355068530,0.87754543,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355068730,0.55468949,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355069030,0.55468949,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355069229,0.55468949,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355069430,0.55468949,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355069730,0.55468949,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355069930,0.55468949,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355070129,0.87754543,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355070327,0.55461796,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355070527,0.55461796,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355070734,0.55461796,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355071030,0.55461796,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355071233,0.55461796,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355071430,0.55461796,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355071631,0.87754543,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355071834,0.55450021,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355072034,0.55450021,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355072236,0.55450021,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355072531,0.55450021,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355072730,0.55450021,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355072935,0.55450021,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355073135,0.87754543,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355073430,0.55447848,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355073634,0.55447848,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355073935,0.55447848,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355074136,0.55447848,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355074334,0.55447848,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355074534,0.55447848,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355074737,0.87754543,1021.3,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355075036,0.55433941,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355075232,0.55433941,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355075433,0.55433941,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355075636,0.55433941,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355075835,0.55433941,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355076037,0.55433941,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355076334,0.87754543,1021.3,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355076533,0.55430537,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355076732,0.55430537,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355076937,0.55430537,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355077236,0.55430537,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355077435,0.55430537,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355077632,0.55430537,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355077839,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355078036,0.55428866,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355078235,0.55428866,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355078436,0.55428866,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355078635,0.55428866,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355078839,0.55428866,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355079139,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355079340,0.55426609,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355079536,0.55426609,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355079734,0.55426609,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355080035,0.55426609,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355080339,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355080535,0.55424078,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355080738,0.55424078,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355080938,0.55424078,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355081136,0.55424078,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355081340,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355081541,0.5542254,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355081742,0.5542254,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355081938,0.5542254,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355082138,0.5542254,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355082338,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355082541,0.5542103,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355082740,0.5542103,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355082941,0.5542103,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355083141,0.5542103,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355083341,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355083545,0.55419121,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355083845,0.55419121,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355084146,0.55419121,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355084341,0.55419121,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355084542,0.87754543,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355084742,0.5540673,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355084943,0.5540673,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355085246,0.5540673,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355085445,0.5540673,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355085645,0.5540673,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355085846,0.87754543,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355086045,0.55405428,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355086247,0.55405428,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355086447,0.55405428,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355086648,0.87754543,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355086649,0.55405428,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355086849,0.55405428,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355087149,0.87754543,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355087349,0.55402433,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355087549,0.55402433,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355087845,0.55402433,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355088046,0.55402433,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355088252,0.55402433,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355088451,0.17049839,1021.4,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355088452,1.04804382,1021.4,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355088655,0.55401376,1021.3,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355088851,0.55401376,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355089050,0.55401376,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355089253,0.55401376,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355089449,0.55401376,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355089654,0.55401376,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355089954,1.04804382,1021.4,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355090148,0.55399246,1021.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355090351,0.55399246,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355090554,0.55399246,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355090755,0.55399246,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355090951,0.55399246,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355091155,0.55399246,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355091355,0.55399246,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355091552,0.17049839,1021.4,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355091754,0.55396129,1021.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355091955,0.55396129,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355092156,0.55396129,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355092353,0.55396129,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355092654,0.55396129,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355092853,0.55396129,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355093056,0.55396129,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355093356,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355093556,0.55395687,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355093756,0.55395687,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355093957,0.55395687,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355094157,0.55395687,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355094358,0.55395687,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355094557,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355094854,0.55394829,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355095058,0.55394829,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355095355,0.55394829,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355095559,0.55394829,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355095759,0.55394829,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355095959,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355096256,0.55398547,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355096459,0.55398547,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355096660,0.55398547,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355096859,0.55398547,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355097155,0.55398547,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355097359,0.87754543,1021.2,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355097560,0.554072,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355097758,0.554072,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355097961,0.554072,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355098159,0.554072,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355098362,0.554072,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355098559,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355098764,0.55411128,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355098961,0.55411128,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355099160,0.55411128,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355099363,0.55411128,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355099563,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355099762,0.55416293,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355100062,0.55416293,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355100260,0.55416293,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355100564,0.55416293,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355100864,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355101160,0.55403615,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355101361,0.55403615,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355101663,0.55403615,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355101862,0.55403615,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355102061,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355102264,0.55398366,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355102561,0.55398366,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355102765,0.55398366,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355102962,0.55398366,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355103160,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355103364,0.55429163,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355103565,0.55429163,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355103866,0.55429163,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355104161,0.55429163,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355104361,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355104566,0.55446465,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355104863,0.55446465,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355105066,0.55446465,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355105264,0.55446465,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355105567,0.55446465,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355105766,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355105966,0.55455652,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355106169,0.55455652,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355106465,0.55455652,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355106665,0.55455652,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355106870,0.55455652,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355107070,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355107365,0.55461718,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355107570,0.55461718,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355107866,0.55461718,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355108069,0.55461718,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355108268,0.55461718,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355108470,0.55461718,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355108671,0.87754543,1021.2,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355108970,1.4322995,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355109168,0.55475407,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355109366,0.55475407,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355109568,0.55475407,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355109769,0.55475407,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355109968,0.55475407,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355110169,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355110367,0.55485584,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355110572,0.55485584,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355110769,0.55485584,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355110969,0.55485584,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355111170,0.55485584,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355111373,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355111573,0.55496869,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355111872,0.55496869,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355112070,0.55496869,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355112269,0.55496869,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355112570,0.55496869,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355112770,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355112970,0.55501398,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355113173,0.55501398,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355113373,0.55501398,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355113674,0.55501398,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355113875,0.55501398,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355114073,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355114273,0.55515321,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355114477,0.55515321,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355114776,0.55515321,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355114974,0.55515321,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355115276,0.55515321,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355115476,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355115674,0.55533605,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355115874,0.55533605,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355116076,0.55533605,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355116276,0.55533605,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355116475,0.55533605,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355116680,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355116877,0.55535008,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355117081,0.55535008,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355117378,0.55535008,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355117578,0.55535008,1020.7,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355117777,0.55535008,1020.6,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355117981,0.87754543,1021.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355118177,0.55536367,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355118381,0.55536367,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355118681,0.55536367,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355118877,0.55536367,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355119079,0.55536367,1020.6,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355119282,0.55536367,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355119483,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355119681,0.55538157,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355119979,0.55538157,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355120179,0.55538157,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355120384,0.55538157,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355120582,0.55538157,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355120782,0.55538157,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355120984,0.55538157,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355121185,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355121481,0.55536146,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355121686,0.55536146,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355121886,0.55536146,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355122086,0.55536146,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355122286,0.55536146,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355122486,0.55536146,1020.6,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355122688,0.55536146,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355122984,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355123284,0.55534285,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355123483,0.55534285,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355123687,0.55534285,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355123885,0.55534285,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355124085,0.55534285,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355124285,0.55534285,1020.6,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355124491,0.55534285,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355124690,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355124984,0.55533203,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355125185,0.55533203,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355125384,0.55533203,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355125586,0.55533203,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355125885,0.55533203,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355126087,0.55533203,1020.6,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355126285,0.55533203,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355126486,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355126691,0.55532008,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355126991,0.55532008,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355127189,0.55532008,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355127390,0.55532008,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355127588,0.55532008,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355127790,0.55532008,1020.6,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355127990,0.55532008,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355128189,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355128394,0.55531111,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355128589,0.55531111,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355128793,0.55531111,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355128993,0.55531111,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355129192,0.55531111,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355129493,0.55531111,1020.6,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355129696,0.55531111,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355129995,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355130198,0.55519041,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355130392,0.55519041,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355130695,0.55519041,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355130888,0.55519041,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355131092,0.55519041,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355131291,0.55519041,1020.6,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355131491,0.55519041,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355131792,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355131990,0.55540321,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355132194,0.55540321,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355132389,0.87754543,1021.2,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355132390,0.55540321,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355132595,0.55540321,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355132792,0.55540321,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355133092,0.55540321,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355133292,0.55540321,1020.5,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355133495,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355133695,0.55541967,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355133991,0.55541967,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355134295,0.55541967,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355134495,0.55541967,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355134695,0.55541967,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355134997,0.55541967,1020.5,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355135197,0.87754543,1021.0,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355135397,0.55543038,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355135597,0.55543038,1020.8,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355135793,0.55543038,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355135998,0.55543038,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355136197,0.55543038,1020.5,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355136394,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355136595,0.55544531,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355136898,0.55544531,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355137094,0.55544531,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355137298,0.55544531,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355137595,0.55544531,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355137799,0.55544531,1020.5,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355137998,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355138196,0.55544689,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355138395,0.55544689,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355138599,0.55544689,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355138900,0.55544689,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355139095,0.55544689,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355139396,0.55544689,1020.5,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355139597,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355139795,0.55547664,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355139997,0.55547664,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355140196,0.55547664,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355140496,0.55547664,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355140699,0.55547664,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355140997,0.55547664,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355140998,0.55547664,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355141196,0.87754543,1021.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355141400,0.5554844,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355141598,0.5554844,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355141801,0.5554844,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355142096,0.5554844,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355142301,0.5554844,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355142500,0.5554844,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355142697,0.5554844,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355142901,0.5554844,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355143201,0.87754543,1021.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355143497,0.55549067,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355143697,0.55549067,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355143898,0.55549067,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355144097,0.55549067,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355144396,0.55549067,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355144597,0.55549067,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355144901,0.55549067,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355145099,0.55549067,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355145303,0.87754543,1021.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355145503,0.55551454,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355145702,0.55551454,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355145902,0.55551454,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355146104,0.55551454,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355146301,0.55551454,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355146505,0.55551454,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355146800,0.55551454,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355147000,0.55551454,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355147201,0.87754543,1021.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355147406,0.55555039,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355147701,0.55555039,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355147907,0.55555039,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355148104,0.55555039,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355148305,0.55555039,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355148505,0.55555039,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355148705,0.55555039,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355148907,0.55555039,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355149107,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355149307,0.55557372,1021.0,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355149609,0.55557372,1020.9,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355149807,0.55557372,1020.8,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355150012,0.55557372,1020.7,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355150212,0.55557372,1020.6,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355150412,0.55557372,1020.5,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355150608,0.87754543,1021.1,1019.7,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355150815,0.55560578,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355151008,0.55560578,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355151208,0.55560578,1020.8,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355151508,0.55560578,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355151711,0.55560578,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355151910,0.55560578,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355152107,0.87754543,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355152108,0.55560578,1020.4,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355152311,0.87754543,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355152510,1.4330849,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355152709,0.55553947,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355152913,0.55553947,1020.9,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355153109,0.87754543,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355153110,0.55553947,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355153310,0.55553947,1020.7,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355153509,0.87754543,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355153510,0.55553947,1020.6,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355153714,0.55553947,1020.5,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355153910,0.87754543,1021.1,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355154210,0.55551806,1021.0,1019.6,3.27568123]
["bitfinex-derivatives","BNBF0:USTF0",1759355154513,0.55551806,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355154813,0.55551806,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355155009,0.87754543,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355155010,0.55551806,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355155310,0.55551806,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355155513,0.55551806,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355155713,0.87754543,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355156014,0.55547317,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355156212,0.55547317,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355156411,0.55547317,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355156614,0.55547317,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355156814,0.55547317,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355157015,0.55547317,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355157215,0.55547317,1020.4,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355157415,0.87754543,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355157614,0.55542148,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355157812,0.55542148,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355158010,0.55542148,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355158214,0.55542148,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355158516,0.55542148,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355158816,0.55542148,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355159015,0.55542148,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355159215,0.55542148,1020.4,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355159414,0.87754543,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355159713,0.55539072,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355159911,0.55539072,1021.0,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355160217,0.55539072,1020.9,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355160416,0.55539072,1020.8,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355160616,0.55539072,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355160814,0.55539072,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355161017,0.55539072,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355161313,0.55539072,1020.4,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355161513,0.87754543,1021.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355161717,0.55511763,1021.1,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355161912,0.87754543,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355162117,0.55511763,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355162417,0.55511763,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355162714,0.55511763,1020.4,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355162914,0.55511763,1020.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355163114,0.55511763,1020.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355163319,0.87754543,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355163517,0.55429898,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355163719,0.55429898,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355163920,0.55429898,1020.4,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355164218,0.55429898,1020.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355164517,0.55409706,1020.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355164817,0.87754543,1020.7,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355165020,0.55409706,1020.6,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355165217,0.55409706,1020.5,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355165421,0.55409706,1020.4,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355165717,0.55409706,1020.3,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355165920,0.55409706,1020.2,1019.6,1.96133904]
["bitfinex-derivatives","BNBF0:USTF0",1759355166120,0.87754543,1020.8,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355166420,0.55372676,1020.7,1019.6,1.79085736]
["bitfinex-derivatives","BNBF0:USTF0",1759355166720,0.55372676,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355166919,0.55372676,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355167121,0.55372676,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355167325,0.55372676,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355167521,0.87754543,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355167720,0.55356173,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355167918,0.55356173,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355168223,0.55356173,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355168520,0.55356173,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355168822,0.55356173,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355169021,0.87754543,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355169221,0.55330691,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355169427,0.55330691,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355169625,0.55330691,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355169824,0.55330691,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355170022,0.55330691,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355170324,0.55330691,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355170526,0.87754543,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355170722,0.55318483,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355170926,0.55318483,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355171127,0.55318483,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355171422,0.55318483,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355171627,0.55318483,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355171928,0.55318483,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355172130,0.55318483,1020.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355172430,1.04807557,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355172726,0.55287026,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355172930,0.55287026,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355173130,0.55287026,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355173330,0.55287026,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355173531,0.55287026,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355173829,0.55287026,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355174030,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355174231,0.55265438,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355174426,0.55265438,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355174626,0.55265438,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355174930,0.55265438,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355175126,0.55265438,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355175429,0.55265438,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355175631,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355175826,0.55254898,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355176030,0.55254898,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355176230,0.55254898,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355176530,0.55254898,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355176728,0.55254898,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355176926,0.55254898,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355177227,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355177430,0.55239867,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355177626,0.55239867,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355177827,0.55239867,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355178026,0.55239867,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355178228,0.55239867,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355178431,0.55239867,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355178728,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355179028,0.55233372,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355179227,0.55233372,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355179428,0.55233372,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355179632,0.55233372,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355179829,0.55233372,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355180029,0.55233372,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355180231,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355180435,0.55221408,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355180728,0.55221408,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355180932,0.55221408,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355181133,0.55221408,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355181333,0.55221408,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355181542,0.55221408,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355181736,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355182032,0.5520797,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355182332,0.5520797,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355182536,0.5520797,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355182736,0.5520797,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355182934,0.5520797,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355183238,0.5520797,1020.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355183538,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355183838,0.55200785,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355184032,0.55200785,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355184236,0.55200785,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355184536,0.55200785,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355184734,0.55200785,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355185033,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355185237,0.5519883,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355185536,0.5519883,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355185733,0.5519883,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355185933,0.5519883,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355186136,0.5519883,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355186334,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355186547,0.55199043,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355186736,0.55199043,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355186938,0.55199043,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355187138,0.55199043,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355187336,0.55199043,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355187540,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355187838,0.55201208,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355188034,0.55201208,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355188236,0.55201208,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355188537,0.55201208,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355188738,0.55201208,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355188936,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355189137,0.55202462,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355189339,0.55202462,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355189636,0.55202462,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355189840,0.55202462,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355190040,0.55202462,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355190237,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355190436,0.55205628,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355190637,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355190638,0.55205628,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355190840,0.55205628,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355191141,0.55205628,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355191336,0.55205628,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355191539,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355191840,0.55179043,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355192040,0.55179043,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355192235,0.55179043,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355192437,0.55179043,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355192641,0.55179043,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355192942,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355193237,0.55177625,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355193541,0.55177625,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355193738,0.55177625,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355194041,0.55177625,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355194341,0.55177625,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355194541,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355194741,0.55176505,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355195041,0.55176505,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355195241,0.55176505,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355195437,0.55176505,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355195638,0.55176505,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355195839,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355196042,0.55180619,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355196242,0.55180619,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355196538,0.55180619,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355196843,0.55180619,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355197036,0.55180619,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355197238,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355197442,0.55190017,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355197641,0.55190017,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355197843,0.55190017,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355198038,0.55190017,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355198238,0.55190017,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355198441,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355198640,0.55195907,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355198942,0.55195907,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355199139,0.55195907,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355199343,0.55195907,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355199644,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355199645,0.55195907,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355199843,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355200040,0.55201491,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355200243,0.55201491,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355200541,0.55201491,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355200743,0.55201491,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355200943,0.55201491,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355201141,0.17053014,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355201344,0.55211394,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355201545,0.55211394,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355201747,0.55211394,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355201944,0.55211394,1020.5,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355202245,0.55211394,1020.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355202447,0.87754543,1021.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355202746,0.1705268,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355203046,0.55243764,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355203345,0.87754543,1021.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355203346,0.55243764,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355203641,0.55243764,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355203844,0.55243764,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355204042,0.55243764,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355204242,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355204445,0.55265259,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355204645,0.55265259,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355204941,0.55265259,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355205145,0.55265259,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355205346,0.55265259,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355205641,0.55265259,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355205841,0.55265259,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355206043,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355206243,0.55269842,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355206448,0.55269842,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355206647,0.55269842,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355206848,0.55269842,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355207045,0.55269842,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355207249,0.55269842,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355207449,0.55269842,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355207645,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355207851,0.55294872,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355208050,0.55294872,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355208350,0.55294872,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355208646,0.55294872,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355208846,0.55294872,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355209050,0.55294872,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355209346,0.55294872,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355209550,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355209748,0.55303447,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355210051,0.55303447,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355210349,0.55303447,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355210548,0.55303447,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355210750,0.55303447,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355210950,0.55303447,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355211150,0.55303447,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355211351,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355211547,0.55311731,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355211847,0.55311731,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355212047,0.55311731,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355212246,0.55311731,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355212450,0.55311731,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355212646,0.55311731,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355212848,0.55311731,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355213047,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355213350,0.55313042,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355213547,0.55313042,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355213751,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355213752,0.55313042,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355213952,0.55313042,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355214154,0.55313042,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355214350,0.55313042,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355214549,0.55313042,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355214753,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355214950,0.55317781,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355215154,0.55317781,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355215354,0.55317781,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355215651,0.55317781,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355215851,0.55317781,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355216054,0.55317781,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355216351,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355216554,0.55317793,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355216752,0.55317793,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355216954,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355216955,0.55317793,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355217151,0.55317793,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355217349,0.55317793,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355217552,0.55317793,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355217751,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355217953,0.55336045,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355218153,0.55336045,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355218355,0.55336045,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355218654,0.55336045,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355218854,0.55336045,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355219053,0.55336045,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355219354,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355219554,0.55340518,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355219857,0.55340518,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355220054,0.55340518,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355220254,0.55340518,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355220556,0.55340518,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355220758,0.55340518,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355220957,0.87754543,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355221153,0.55340518,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355221353,0.55340518,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355221554,0.55340518,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355221754,0.55340518,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355221954,0.55340518,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355222154,0.87754543,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355222355,0.55351358,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355222554,0.55351358,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355222757,0.55351358,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355223058,0.55351358,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355223357,0.55351358,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355223654,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355223954,0.87754543,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355224158,0.55345876,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355224453,0.55345876,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355224657,0.55345876,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355224856,0.55345876,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355225059,0.87754543,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355225260,0.55341957,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355225458,0.55341957,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355225654,0.55341957,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355225856,0.55341957,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355226055,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355226354,0.55339752,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355226559,0.55339752,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355226860,0.55339752,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355227054,0.55339752,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355227257,0.55339752,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355227458,0.55339752,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355227658,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355227957,0.5533699,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355228161,0.5533699,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355228362,0.5533699,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355228562,0.5533699,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355228764,0.5533699,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355229060,0.5533699,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355229263,0.87754543,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355229461,0.55334392,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355229664,0.55334392,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355229862,0.55334392,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355230064,0.55334392,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355230360,0.55334392,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355230564,0.55334392,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355230765,1.04802127,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355230967,0.55332597,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355231161,0.55332597,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355231461,0.55332597,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355231665,0.55332597,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355231866,0.55332597,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355232061,0.55332597,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355232362,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355232667,0.55339754,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355232863,0.55339754,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355233163,0.55339754,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355233362,0.55339754,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355233565,0.55339754,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355233764,0.55339754,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355233964,1.04802127,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355234168,0.55339852,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355234462,0.55339852,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355234662,0.55339852,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355234867,0.87754543,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355234868,0.55339852,1020.9,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355235167,0.55339852,1020.8,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355235364,0.55339852,1020.7,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355235569,0.87754543,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355235766,0.55334626,1021.1,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355235970,0.55334626,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355236169,0.55334626,1020.9,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355236369,0.55334626,1020.8,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355236568,0.55334626,1020.7,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355236767,0.87754543,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355236968,0.55337314,1021.1,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355237171,0.55337314,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355237371,0.55337314,1020.9,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355237570,0.55337314,1020.8,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355237773,0.87754543,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355237972,0.55340314,1021.1,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355238172,0.55340314,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355238470,0.55340314,1020.9,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355238671,0.87754543,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355238672,0.55340314,1020.8,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355238872,0.87754543,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355239070,0.55339488,1021.1,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355239268,0.55349387,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355239571,0.55349387,1020.9,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355239776,0.55349387,1020.8,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355240073,0.87754543,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355240373,0.55357473,1021.1,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355240676,0.55357473,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355240872,0.55357473,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355241073,0.55357473,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355241273,1.04802127,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355241469,0.55354794,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355241669,0.55354794,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355241970,0.55354794,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355242271,0.55354794,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355242471,0.55354794,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355242667,1.04802127,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355242868,0.55356628,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355243068,0.55356628,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355243267,0.55356628,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355243472,0.55356628,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355243672,0.55356628,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355243873,1.04802127,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355244168,0.55358837,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355244371,0.55358837,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355244575,0.55358837,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355244770,0.55358837,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355244973,0.55358837,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355245173,1.04802127,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355245374,0.55366556,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355245574,0.55366556,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355245775,0.55366556,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355245978,1.04802127,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355245979,0.55366556,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355246173,0.55366556,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355246473,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355246675,0.55367242,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355246876,0.55367242,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355247076,0.55367242,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355247276,0.55367242,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355247473,0.55367242,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355247677,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355247873,0.5536879,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355248077,0.5536879,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355248281,0.5536879,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355248578,0.5536879,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355248878,0.5536879,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355249182,0.55378441,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355249481,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355249682,0.55376981,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355249979,0.55376981,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355250177,0.55376981,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355250379,0.55376981,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355250581,0.55376981,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355250779,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355250978,0.55380704,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355251179,0.55380704,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355251382,0.55380704,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355251578,0.55380704,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355251784,0.55380704,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355252081,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355252282,0.553732,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355252578,0.553732,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355252778,0.553732,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355252982,0.553732,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355253182,0.553732,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355253383,0.553732,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355253582,0.17047584,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355253780,0.55378931,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355253980,0.55378931,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355254180,0.55378931,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355254481,0.55378931,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355254781,0.55378931,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355255085,0.55378931,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355255380,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355255583,0.55387455,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355255881,0.55387455,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355256083,0.55387455,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355256280,0.55387455,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355256484,0.55387455,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355256681,0.55387455,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355256880,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355257181,0.55392862,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355257386,0.55392862,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355257582,0.55392862,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355257886,0.55392862,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355258086,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355258087,0.55392862,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355258283,0.55392862,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355258486,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355258687,0.55406717,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355258888,0.55406717,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355259088,0.55406717,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355259383,0.55406717,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355259588,0.55406717,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355259788,0.55406717,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355259988,0.55406717,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355260189,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355260389,0.55424803,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355260587,0.55424803,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355260790,0.55424803,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355260988,0.55424803,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355261192,0.55424803,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355261391,0.55424803,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355261592,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355261789,0.55435483,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355262092,0.55435483,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355262288,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355262289,0.55435483,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355262491,0.55435483,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355262690,0.55435483,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355262992,0.55435483,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355263190,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355263388,0.55449718,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355263589,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355263590,0.55449718,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355263791,0.55449718,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355264092,0.55449718,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355264288,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355264289,0.55449718,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355264587,0.55449718,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355264789,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355264991,0.55445212,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355265191,0.55445212,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355265392,0.55445212,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355265593,0.55445212,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355265893,0.55445212,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355266090,0.55445212,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355266394,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355266689,0.55446184,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355266889,0.55446184,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355267093,0.55446184,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355267290,0.55446184,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355267590,0.55446184,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355267793,0.55446184,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355267992,0.55446184,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355268194,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355268391,0.55443087,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355268689,0.55443087,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355268891,0.55443087,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355269194,0.55443087,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355269393,0.55443087,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355269591,0.55443087,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355269795,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355269995,0.55444054,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355270195,0.55444054,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355270396,0.55444054,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355270695,0.55444054,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355270993,0.55444054,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355271196,0.55444054,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355271495,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355271697,0.5544663,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355271992,0.5544663,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355272190,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355272191,0.5544663,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355272393,0.5544663,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355272595,0.5544663,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355272793,0.5544663,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355272996,0.5544663,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355273194,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355273398,0.55450203,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355273597,0.55450203,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355273797,0.55450203,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355273999,0.55450203,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355274195,0.55450203,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355274398,0.55450203,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355274599,0.55450203,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355274796,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355275001,0.55450854,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355275201,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355275202,0.55450854,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355275398,0.87754543,1021.4,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355275399,0.55450854,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355275602,0.55450854,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355275799,0.55450854,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355276101,0.55450854,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355276302,0.55450854,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355276501,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355276701,0.55453154,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355276903,0.55453154,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355277100,0.55453154,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355277400,0.55453154,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355277599,0.55453154,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355277806,0.55453154,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355278106,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355278305,0.55457905,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355278601,0.55457905,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355278905,0.55457905,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355279103,0.55457905,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355279304,0.55457905,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355279503,0.55457905,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355279707,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355280003,0.55462509,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355280207,0.55462509,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355280504,0.55462509,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355280708,0.55462509,1020.9,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355280908,0.55462509,1020.8,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355281107,0.87754543,1021.3,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355281108,0.55462509,1020.7,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355281305,0.87754543,1021.3,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355281603,0.55223709,1021.2,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355281808,0.55223709,1021.1,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355282108,0.55223709,1021.0,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355282308,0.55223709,1020.9,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355282504,0.55223709,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355282709,0.55223709,1020.7,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355282909,0.87754543,1021.3,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355283209,0.55233562,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355283505,0.55233562,1021.1,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355283709,0.55233562,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355284005,0.55233562,1020.9,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355284310,0.55233562,1020.8,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355284505,0.55233562,1020.7,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355284705,0.87754543,1021.3,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355284905,0.55243171,1021.2,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355285205,0.55243171,1021.1,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355285408,0.55243171,1021.0,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355285609,0.55243171,1020.9,1019.7,2.94671671]
["bitfinex-derivatives","BNBF0:USTF0",1759355285807,0.55243171,1020.8,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355286111,0.55243171,1020.7,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355286312,0.55255155,1020.6,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355286506,0.87754543,1021.3,1019.7,1.63237452]
["bitfinex-derivatives","BNBF0:USTF0",1759355286708,0.55255155,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355286911,0.55255155,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355287111,0.87754543,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355287112,0.55255155,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355287308,0.55255155,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355287511,0.55255155,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355287711,0.55255155,1020.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355287908,0.55255155,1020.6,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355288115,0.87754543,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355288314,0.55262279,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355288511,0.55262279,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355288815,0.55262279,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355289011,0.55262279,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355289213,0.55262279,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355289512,0.55262279,1020.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355289711,0.55262279,1020.6,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355290015,0.87754543,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355290210,0.55280359,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355290411,0.55280359,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355290610,0.87754543,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355290611,0.55280359,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355290810,0.55280359,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355291015,0.55280359,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355291216,0.55280359,1020.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355291423,0.55280359,1020.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355291717,0.87754543,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355291917,0.55309215,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355292114,0.55309215,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355292316,0.55309215,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355292519,0.55309215,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355292717,0.55309215,1020.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355293015,0.87754543,1021.2,1020.1,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355293218,0.55321836,1021.1,1020.1,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355293514,0.55321836,1021.0,1020.1,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355293713,0.55321836,1020.9,1020.1,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355294010,0.55321836,1020.8,1020.1,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355294218,0.55321836,1020.7,1020.1,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355294417,0.87754543,1021.2,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355294618,0.55301546,1021.1,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355294919,0.87754543,1021.3,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355294920,0.55301546,1021.0,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355295119,0.55301546,1020.9,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355295316,0.55301546,1020.8,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355295618,0.87754543,1021.3,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355295818,0.5529536,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355296119,0.5529536,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355296315,0.5529536,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355296519,0.5529536,1020.9,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355296715,0.5529536,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355296921,0.87754543,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355297116,0.55288955,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355297319,0.55288955,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355297517,0.55288955,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355297817,0.55288955,1020.9,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355298021,0.55288955,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355298318,0.87754543,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355298521,0.55278867,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355298721,0.55278867,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355299022,0.55278867,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355299220,0.55278867,1020.9,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355299427,0.55278867,1020.8,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355299620,0.87754543,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355299924,0.55274154,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355300124,0.55274154,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355300324,0.55274154,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355300521,0.55274154,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355300826,0.55274154,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355301123,0.55274154,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355301324,0.87754543,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355301524,0.55266228,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355301724,0.55266228,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355301921,0.55266228,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355302120,0.55266228,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355302326,0.55266228,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355302526,0.55266228,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355302726,0.87754543,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355302923,0.55252721,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355303226,0.55252721,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355303425,0.55252721,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355303622,0.55252721,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355303826,0.55252721,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355304122,0.55252721,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355304324,0.87754543,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355304528,0.5524664,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355304726,0.5524664,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355304926,0.5524664,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355305226,0.5524664,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355305529,0.5524664,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355305725,0.5524664,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355305928,0.87754543,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355306126,0.55244036,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355306329,0.55244036,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355306529,0.55244036,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355306829,0.55244036,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355307030,0.55244036,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355307233,0.55244036,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355307430,0.87754543,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355307629,0.55239634,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355307829,0.55239634,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355308034,0.55239634,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355308232,0.55239634,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355308431,0.55239634,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355308635,0.55239634,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355308932,0.87754543,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355309132,0.55232003,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355309336,0.55232003,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355309630,0.55232003,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355309835,0.55232003,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355310032,0.55232003,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355310236,0.55232003,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355310434,0.55232003,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355310636,0.87754543,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355310832,0.55224244,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355311134,0.55224244,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355311334,0.55224244,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355311533,0.55224244,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355311737,0.55224244,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355311934,0.55224244,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355312140,0.87754543,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355312435,0.55056489,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355312637,0.55056489,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355312841,0.55056489,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355313135,0.55056489,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355313338,0.55056489,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355313536,0.55056489,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355313739,0.87754543,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355313936,0.55049518,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355314136,0.55049518,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355314437,0.55049518,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355314635,0.55049518,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355314839,0.55049518,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355315136,0.55049518,1020.9,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355315439,0.87754543,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355315740,0.55042015,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355315939,0.55042015,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355316138,0.55042015,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355316338,0.55042015,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355316539,0.55042015,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355316734,0.55042015,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355317034,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355317239,0.55041145,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355317437,0.55041145,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355317640,0.55041145,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355317834,0.55041145,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355318039,0.55041145,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355318237,0.55041145,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355318439,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355318637,0.55030478,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355318837,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355318838,0.55030478,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355319040,0.55030478,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355319238,0.55030478,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355319439,0.55030478,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355319738,0.55030478,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355319942,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355320241,0.55025957,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355320439,0.55025957,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355320644,0.55025957,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355320843,0.55025957,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355321041,0.55025957,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355321245,0.55025957,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355321540,1.04800624,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355321742,0.55018268,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355321941,0.55018268,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355322145,0.55018268,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355322346,0.55018268,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355322546,0.55018268,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355322743,0.55018268,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355322944,0.55018268,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355323143,1.04800624,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355323348,0.55015156,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355323544,0.55015156,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355323748,0.55015156,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355323945,0.55015156,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355324149,0.55015156,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355324346,0.55015156,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355324551,0.55015156,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355324751,1.04800624,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355325047,0.55010088,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355325251,0.55010088,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355325450,0.55010088,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355325651,0.55010088,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355325855,0.55010088,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355326054,0.55010088,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355326250,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355326251,0.55010088,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355326450,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355326651,0.55006488,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355326851,0.55006488,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355327151,0.55006488,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355327353,0.55006488,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355327551,0.55006488,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355327756,0.55006488,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355327957,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355328157,0.55005674,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355328457,0.55005674,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355328656,0.55005674,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355328854,0.55005674,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355329053,0.55005674,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355329354,0.55005674,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355329553,0.17046081,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355329752,0.55007616,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355329954,0.55007616,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355330257,0.55007616,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355330456,0.55007616,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355330674,0.55007616,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355330856,0.55007616,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355331158,0.17046081,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355331359,0.55004197,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355331570,0.55004197,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355331756,0.55004197,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355332055,0.55004197,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355332354,0.55004197,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355332561,0.55004197,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355332760,0.17046081,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355332958,0.5499675,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355333161,0.5499675,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355333371,0.5499675,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355333559,0.5499675,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355333763,0.5499675,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355333964,0.5499675,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355334263,0.17046081,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355334461,0.54992477,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355334661,0.54992477,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355334964,0.54992477,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355335259,0.54992477,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355335464,0.54992477,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355335659,0.54992477,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355335862,0.54986982,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355336064,1.04800624,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355336259,0.54986982,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355336463,0.54986982,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355336663,0.54986982,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355336861,0.54986982,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355337160,0.54986982,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355337366,0.54986982,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355337566,0.54986982,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355337780,1.04800624,1021.7,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355337962,0.54991136,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355338165,0.54991136,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355338362,0.54991136,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355338574,0.54991136,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355338865,0.54991136,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355339160,0.54991136,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355339362,0.54991136,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355339566,1.04800624,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355339767,0.54996709,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355339964,0.54996709,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355340268,0.54996709,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355340568,0.54996709,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355340868,0.54996709,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355341064,0.54996709,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355341264,0.54996709,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355341466,0.87754543,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355341670,0.5607109,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355341868,0.5607109,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355342165,0.5607109,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355342370,0.5607109,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355342565,0.5607109,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355342871,0.5607109,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355343066,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355343270,0.56074468,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355343469,0.56074468,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355343667,0.56074468,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355343870,0.56074468,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355344072,0.56074468,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355344267,0.56074468,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355344466,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355344669,0.56082581,1021.5,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355344971,0.87754543,1021.6,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355344972,0.56082581,1021.4,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355345169,0.56082581,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355345369,0.56082581,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355345568,0.56082581,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355345769,0.56082581,1021.0,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355346072,1.04800624,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355346272,0.56081921,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355346473,0.56081921,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355346770,0.56081921,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355346974,0.56081921,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355347174,0.56081921,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355347373,0.56081921,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355347672,0.56081921,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355347876,0.56081921,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355348173,1.04800624,1021.7,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355348374,0.56092582,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355348573,0.56092582,1021.5,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355348775,0.56092582,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355348974,0.56092582,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355349176,0.56092582,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355349372,0.56092582,1021.1,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355349575,0.56092582,1021.0,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355349874,0.56092582,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355350072,0.87754543,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355350273,0.56096828,1021.5,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355350473,0.56096828,1021.4,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355350673,0.56096828,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355350876,0.56096828,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355351072,0.56096828,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355351376,0.56096828,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355351585,0.17046081,1021.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355351586,0.56096828,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355351776,0.17046081,1021.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355351977,0.56113403,1021.6,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355352172,0.56113403,1021.5,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355352377,0.56113403,1021.4,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355352674,0.56113403,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355352874,0.56113403,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355353076,0.56113403,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355353283,0.56113403,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355353473,0.56113403,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355353674,0.56113403,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355353876,1.04800624,1021.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355354079,0.56121284,1021.6,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355354279,0.56121284,1021.5,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355354476,0.56121284,1021.4,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355354780,0.56121284,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355355076,0.56121284,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355355279,0.56121284,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355355479,0.56121284,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355355677,0.56121284,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355355878,0.56121284,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355356078,1.04800624,1021.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355356282,0.56125012,1021.6,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355356586,0.56125012,1021.5,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355356776,0.56125012,1021.4,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355356979,0.56125012,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355357178,0.56125012,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355357378,0.56125012,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355357580,0.56125012,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355357783,0.56125012,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355357989,0.56125012,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355358282,0.56125012,1020.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355358483,0.56125012,1020.6,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355358684,0.87754543,1021.5,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355358884,0.56099496,1021.4,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355359084,0.56099496,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355359284,0.56099496,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355359579,0.87754543,1021.5,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355359580,0.56099496,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355359786,0.56099496,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355359983,0.56099496,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355360184,0.56099496,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355360383,0.56099496,1020.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355360583,0.87754543,1021.4,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355360784,0.56086896,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355360981,0.56086896,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355361280,0.56086896,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355361484,0.56086896,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355361682,0.56086896,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355361980,0.56086896,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355362182,0.56086896,1020.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355362382,0.87754543,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355362582,0.56077955,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355362786,0.56077955,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355362984,0.56077955,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355363183,0.56077955,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355363385,0.56077955,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355363581,0.56077955,1020.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355363783,0.87754543,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355363984,0.56073702,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355364185,0.56073702,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355364383,0.56073702,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355364583,0.56073702,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355364787,0.56073702,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355365088,0.87754543,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355365284,0.56073477,1021.1,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355365484,0.56073477,1021.0,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355365788,0.56073477,1020.9,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355365987,0.56073477,1020.8,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355366187,0.87754543,1021.4,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355366493,0.56073417,1021.3,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355366694,0.56073417,1021.2,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355366885,1.31631815,1021.6,1019.8,2.93737307]
["bitfinex-derivatives","BNBF0:USTF0",1759355366886,0.56073417,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355367188,0.56073417,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355367390,0.56073417,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355367684,0.56073417,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355367887,0.56073417,1020.7,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355368091,0.87754543,1021.5,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355368290,0.56065376,1021.4,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355368586,0.56065376,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355368790,0.56065376,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355368987,0.56065376,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355369192,0.56065376,1021.0,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355369392,0.56065376,1020.9,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355369592,0.56065376,1020.8,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355369800,0.87754543,1021.6,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355369992,0.56067941,1021.5,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355370292,0.56067941,1021.4,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355370489,0.56067941,1021.3,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355370687,0.56067941,1021.2,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355370988,0.56067941,1021.1,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355371188,0.87754543,1021.6,1019.8,1.62303088]
["bitfinex-derivatives","BNBF0:USTF0",1759355371189,0.56067941,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355371392,0.56067941,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355371600,0.56067941,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355371788,0.87754543,1021.5,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355372093,0.55676394,1021.4,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355372293,0.55676394,1021.3,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355372488,0.55676394,1021.2,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355372691,0.55676394,1021.1,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355372887,0.55676394,1021.0,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355373189,0.55676394,1020.9,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355373489,0.87754543,1021.3,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355373693,0.5567649,1021.2,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355373890,0.5567649,1021.1,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355374094,0.5567649,1021.0,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355374294,0.5567649,1020.9,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355374498,0.87754543,1021.3,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355374691,0.5567494,1021.2,1019.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355374892,0.5567494,1021.1,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355375197,0.5567494,1021.0,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355375495,0.5567494,1020.9,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355375695,0.87754543,1021.3,1020.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355375896,0.55668638,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355376093,0.55668638,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355376291,0.87754543,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355376292,0.55668638,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355376496,0.55668638,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355376798,0.55668638,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355377091,0.55668638,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355377295,0.87754543,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355377496,0.55651567,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355377696,0.55651567,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355377994,0.55651567,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355378197,0.55651567,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355378397,0.55651567,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355378699,0.55651567,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355378896,0.87754543,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355379093,0.55645375,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355379299,0.55645375,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355379497,0.55645375,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355379693,0.55645375,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355379992,0.55645375,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355380195,0.55645375,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355380394,0.87754543,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355380699,0.55625681,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355380897,0.55625681,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355381097,0.55625681,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355381295,0.55625681,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355381600,0.55625681,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355381894,0.55625681,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355382198,0.87754543,1021.4,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355382398,0.55612262,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355382699,0.55612262,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355382894,0.55612262,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355383100,0.55612262,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355383300,0.55612262,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355383500,0.55612262,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355383799,0.87754543,1021.2,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355384000,0.55612992,1021.1,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355384198,0.55612992,1021.0,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355384403,0.55612992,1020.9,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355384597,0.55612992,1020.8,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355384898,0.87754543,1021.3,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355385201,0.55613303,1021.2,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355385400,0.55613303,1021.1,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355385598,0.55613303,1021.0,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355385804,0.55613303,1020.9,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355386014,0.55613303,1020.8,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355386207,0.87754543,1021.3,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355386515,0.55611951,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355386711,0.55611951,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355386913,0.55611951,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355387104,0.55611951,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355387307,0.55611951,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355387503,0.87754543,1021.3,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355387706,0.55612766,1021.2,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355387906,0.55612766,1021.1,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355388106,0.55612766,1021.0,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355388316,0.55612766,1020.9,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355388506,0.55612766,1020.8,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355388711,0.87754543,1021.3,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355388911,0.55613146,1021.2,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355389207,0.55613146,1021.1,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355389410,0.55613146,1021.0,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355389608,0.55613146,1020.9,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355389808,0.55613146,1020.8,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355390007,0.87754543,1021.3,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355390210,0.5561366,1021.2,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355390408,0.5561366,1021.1,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355390610,0.5561366,1021.0,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355390809,0.5561366,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355391009,0.87754543,1021.5,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355391211,0.55621178,1021.4,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355391410,0.55621178,1021.3,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355391711,0.55621178,1021.2,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355391911,0.55621178,1021.1,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355392113,0.55621178,1021.0,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355392411,0.55621178,1020.9,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355392611,0.87754543,1021.5,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355392810,0.55629752,1021.4,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355393110,0.55629752,1021.3,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355393314,0.55629752,1021.2,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355393510,0.55629752,1021.1,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355393714,0.55629752,1021.0,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355393914,0.55629752,1020.9,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355394114,0.87754543,1021.5,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355394317,0.55634391,1021.4,1019.8,3.10782887]
["bitfinex-derivatives","BNBF0:USTF0",1759355394515,1.43388934,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355394714,0.55634391,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355394915,0.55634391,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355395113,0.55634391,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355395311,0.55634391,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355395511,0.55634391,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355395815,0.55634391,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355396016,0.87754543,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355396210,0.55631814,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355396411,0.55631814,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355396609,0.55631814,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355396814,0.55631814,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355397016,0.55631814,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355397215,0.55631814,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355397414,0.87754543,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355397612,0.5562891,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355397812,0.5562891,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355398112,0.5562891,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355398313,0.5562891,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355398513,0.5562891,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355398711,0.5562891,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355398912,0.87754543,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355399113,0.55633354,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355399312,0.55633354,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355399513,0.55633354,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355399713,0.55633354,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355399913,0.55633354,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355400113,0.55633354,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355400313,0.87754543,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355400516,0.55635461,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355400716,0.55635461,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355400917,0.55635461,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355401216,0.55635461,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355401517,0.55635461,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355401717,0.55635461,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355401919,0.87754543,1021.4,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355402113,1.43147841,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355402414,1.43147841,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355402618,0.55393298,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355402820,0.55393298,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355403113,0.55393298,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355403314,0.55393298,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355403519,0.55393298,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355403815,0.55393298,1020.6,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355404115,0.87754543,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355404418,0.55380269,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355404718,0.55380269,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355404916,0.55380269,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355405119,0.55380269,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355405419,0.55380269,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355405718,0.55380269,1020.6,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355405919,0.87754543,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355406120,1.43136067,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355406419,0.55381524,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355406614,0.55381524,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355406815,0.55381524,1020.8,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355407018,0.55381524,1020.7,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355407215,0.55381524,1020.6,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355407517,0.55381524,1020.5,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355407718,0.87754543,1021.5,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355407915,0.55375761,1021.4,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355408116,0.55375761,1021.3,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355408319,0.55375761,1021.2,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355408520,0.87754543,1021.5,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355408521,0.55375761,1021.1,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355408821,0.55375761,1021.0,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355409017,0.55375761,1020.9,1019.8,1.79348668]
["bitfinex-derivatives","BNBF0:USTF0",1759355409219,0.55375761,1020.8,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355409422,0.55375761,1020.7,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355409623,0.55375761,1020.6,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355409919,0.55375761,1020.5,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355410123,0.87754543,1021.5,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355410321,1.43118704,1021.4,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355410524,0.55364161,1021.3,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355410721,0.55364161,1021.2,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355410919,0.55364161,1021.1,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355411120,0.55364161,1021.0,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355411325,0.55364161,1020.9,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355411524,0.55364161,1020.8,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355411823,0.55364161,1020.7,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355412024,0.55364161,1020.6,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355412223,0.55364161,1020.5,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355412424,0.55364161,1020.4,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355412722,0.87754543,1021.3,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355412921,0.55354131,1021.2,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355413120,0.55354131,1021.1,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355413322,0.55354131,1021.0,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355413522,0.55354131,1020.9,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355413725,0.55354131,1020.8,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355413924,0.55354131,1020.7,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355414224,0.55354131,1020.6,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355414524,0.55354131,1020.5,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355414824,0.55354131,1020.4,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355415021,0.87754543,1021.4,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355415320,0.55326807,1021.3,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355415524,0.55326807,1021.2,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355415722,0.55326807,1021.1,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355416021,0.55326807,1021.0,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355416220,0.55326807,1020.9,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355416420,0.55326807,1020.8,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355416624,0.55326807,1020.7,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355416822,0.55326807,1020.6,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355417121,0.55326807,1020.5,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355417320,0.55326807,1020.4,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355417524,0.55326807,1020.3,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355417726,0.87754543,1021.1,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355417929,0.5530193,1021.0,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355418123,0.5530193,1020.9,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355418323,0.5530193,1020.8,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355418624,0.5530193,1020.7,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355418930,0.5530193,1020.6,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355419123,0.5530193,1020.5,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355419428,0.5530193,1020.4,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355419624,0.55268795,1020.3,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355419826,0.87754543,1021.0,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355420124,0.55267347,1020.9,1019.9,1.4380739]
["bitfinex-derivatives","BNBF0:USTF0",1759355420332,0.55267347,1020.8,1019.0,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355420526,0.55267347,1020.7,1018.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355420726,0.55267347,1020.6,1019.6,0.17053473]
["bitfinex-derivatives","BNBF0:USTF0",1759355420926,0.55267347,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355421230,0.55267347,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355421424,0.55267347,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355421729,0.87754543,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355421928,0.55223181,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355422127,0.55223181,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355422326,0.55223181,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355422526,0.55223181,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355422725,0.55223181,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355422930,0.55223181,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355423126,0.87754543,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355423326,0.55197735,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355423528,0.55197735,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355423730,0.55197735,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355423925,0.55197735,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355424126,0.55197735,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355424328,0.55197735,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355424527,0.87754543,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355424726,0.55180447,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355424931,0.55180447,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355425131,0.55180447,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355425327,0.55180447,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355425532,0.55180447,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355425731,0.55180447,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355425930,0.55180447,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355426231,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355426530,0.55142486,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355426728,0.55142486,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355426929,0.55142486,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355427127,0.55142486,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355427332,0.55142486,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355427532,0.55142486,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355427730,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355427932,0.55133981,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355428132,0.55133981,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355428332,0.55133981,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355428533,0.55133981,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355428733,0.55133981,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355429031,0.55133981,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355429230,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355429430,0.55106345,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355429733,0.55106345,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355429933,0.55106345,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355430131,0.55106345,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355430330,0.55106345,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355430529,0.55106345,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355430730,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355430930,0.55096278,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355431133,0.55096278,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355431333,0.55096278,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355431535,0.55096278,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355431736,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355431737,0.55096278,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355431939,0.55096278,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355432138,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355432333,0.55004831,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355432533,0.55004831,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355432733,0.55004831,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355432937,0.55004831,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355433138,0.55004831,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355433337,0.55004831,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355433535,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355433737,0.55000903,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355434033,0.55000903,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355434236,0.55000903,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355434437,0.55000903,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355434637,0.55000903,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355434938,0.55000903,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355435138,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355435438,0.54988975,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355435638,0.54988975,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355435834,0.54988975,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355436039,0.54988975,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355436239,0.54988975,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355436437,0.54988975,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355436637,0.87754543,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355436940,0.54985566,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355437140,0.54985566,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355437337,0.54985566,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355437541,0.54985566,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355437742,0.54985566,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355438037,0.54985566,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355438240,0.54985566,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355438536,0.87754543,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355438737,0.54979256,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355438936,0.54979256,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355439142,0.54979256,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355439339,0.54979256,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355439539,0.54979256,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355439737,0.54979256,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355439937,0.54979256,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355440246,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355440439,0.54966089,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355440642,0.54966089,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355440943,0.54966089,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355441139,0.54966089,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355441344,0.54966089,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355441638,0.54966089,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355441843,0.87754543,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355442141,0.54960981,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355442341,0.54960981,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355442544,0.54960981,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355442743,0.54960981,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355442946,0.54960981,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355443143,0.54960981,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355443343,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355443544,0.54966789,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355443746,0.54966789,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355443947,0.54966789,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355444147,0.54966789,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355444345,0.54966789,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355444548,0.54966789,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355444745,0.54966789,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355444948,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355445149,1.42724518,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355445450,0.54969975,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355445648,0.54969975,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355445844,0.54969975,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355446149,0.54969975,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355446350,0.54969975,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355446550,0.54969975,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355446746,0.87754543,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355446947,0.54978657,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355447150,0.54978657,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355447446,0.54978657,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355447650,0.54978657,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355447848,0.54978657,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355448046,0.54978657,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355448250,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355448451,0.54991547,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355448649,0.54991547,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355448853,0.54991547,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355449053,0.54991547,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355449253,0.54991547,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355449554,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355449754,0.5499993,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355449954,0.5499993,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355450151,0.5499993,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355450451,0.5499993,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355450652,0.5499993,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355450855,0.87754543,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355451055,0.55009202,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355451255,0.55009202,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355451455,0.55009202,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355451752,0.55009202,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355452053,0.55009202,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355452353,0.55009202,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355452556,0.55009202,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355452753,0.87754543,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355452956,0.55039901,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355453155,0.55039901,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355453353,0.55039901,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355453653,0.55039901,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355453856,0.55039901,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355454053,0.55039901,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355454257,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355454459,0.55077626,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355454653,0.55077626,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355454857,0.55077626,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355455157,0.55077626,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355455354,0.55077626,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355455655,0.55077626,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355455857,0.55077626,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355456055,0.55077626,1020.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355456261,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355456460,0.55100729,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355456758,0.55100729,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355456960,0.55100729,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355457158,0.55100729,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355457362,0.55100729,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355457560,0.55100729,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355457759,0.55100729,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355457965,0.55100729,1020.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355458165,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355458367,0.55131753,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355458665,0.55131753,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355458961,0.55131753,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355459159,0.55131753,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355459361,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355459362,0.55131753,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355459560,0.55131753,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355459761,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355459965,0.55156574,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355460161,0.55156574,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355460366,0.55156574,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355460566,0.55156574,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355460866,0.55156574,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355461064,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355461267,0.55151534,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355461468,0.55151534,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355461663,0.55151534,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355461866,0.55151534,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355462064,0.55151534,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355462263,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355462565,0.54717232,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355462767,0.54717232,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355462965,0.54717232,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355463167,0.54717232,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355463370,0.54717232,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355463570,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355463771,0.54726762,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355463967,0.54726762,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355464171,0.54726762,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355464472,0.54736205,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355464668,0.54736205,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355464872,0.87754543,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355465071,0.54722056,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355465272,0.54722056,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355465472,0.54722056,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355465673,0.54722056,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355465970,0.54722056,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355466171,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355466470,0.54743411,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355466673,0.54743411,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355466973,0.54743411,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355467173,0.54743411,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355467372,0.54743411,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355467572,0.54743411,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355467770,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355467971,0.54749989,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355468174,0.54749989,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355468471,0.54749989,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355468775,0.54749989,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355468969,0.54749989,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355469169,0.54749989,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355469375,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355469574,0.54764897,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355469876,0.54764897,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355470074,0.54764897,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355470272,0.54764897,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355470477,0.54764897,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355470677,0.54764897,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355470879,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355471177,0.54773309,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355471471,0.54773309,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355471672,0.54773309,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355471876,0.54773309,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355472073,0.54773309,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355472272,0.54773309,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355472572,0.54773309,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355472772,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355472972,0.54782256,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355473173,0.54782256,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355473375,0.54782256,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355473574,0.54782256,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355473775,0.54782256,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355473973,0.54782256,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355474176,0.54782256,1020.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355474376,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355474575,0.17046081,1021.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355474576,0.54785781,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355474873,0.54785781,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355475072,0.54785781,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355475270,0.54785781,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355475475,0.54785781,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355475773,0.87754543,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355475972,0.5477565,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355476177,0.5477565,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355476374,0.5477565,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355476578,0.5477565,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355476780,0.5477565,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355476977,0.87754543,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355476978,0.5477565,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355477176,0.5477565,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355477479,0.87754543,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355477675,0.5476081,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355477980,0.5476081,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355478277,0.5476081,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355478477,0.5476081,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355478680,0.5476081,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355478880,0.5476081,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355479076,0.5476081,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355479281,0.87754543,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355479480,0.5474321,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355479776,0.5474321,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355479980,0.5474321,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355480178,0.5474321,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355480381,0.5474321,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355480682,0.5474321,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355480883,0.5474321,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355481080,0.5474321,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355481379,0.87754543,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355481679,0.54726647,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355481878,0.54726647,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355482077,0.54726647,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355482383,0.54726647,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355482684,0.54726647,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355482982,0.54726647,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355483183,0.54726647,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355483379,0.54726647,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355483584,0.87754543,1021.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355483883,0.54711995,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355484083,0.54711995,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355484284,0.54711995,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355484480,0.54711995,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355484683,0.54711995,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355484984,0.54711995,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355485182,0.54711995,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355485380,0.54711995,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355485680,0.87754543,1021.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355485985,0.54699129,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355486281,0.54699129,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355486480,0.54699129,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355486681,0.54699129,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355486881,0.54699129,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355487082,0.54699129,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355487377,0.54699129,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355487580,0.54699129,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355487784,0.87754543,1021.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355487982,0.54692553,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355488187,0.54692553,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355488482,0.54692553,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355488690,0.54692553,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355488886,0.54692553,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355489086,0.54692553,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355489383,0.54692553,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355489581,0.54692553,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355489783,0.87754543,1021.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355489985,0.54688423,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355490183,0.54688423,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355490483,0.87754543,1021.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355490484,0.54688423,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355490682,0.54688423,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355490988,0.54688423,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355491287,0.54688423,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355491487,0.54688423,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355491687,0.54688423,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355491885,0.87754543,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355492088,0.5479393,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355492288,0.5479393,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355492485,0.5479393,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355492791,0.5479393,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355493087,0.5479393,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355493286,0.5479393,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355493485,0.5479393,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355493685,0.87754543,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355493889,0.54795224,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355494185,0.54795224,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355494389,0.54795224,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355494589,0.54795224,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355494883,0.54795224,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355495084,0.54795224,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355495284,0.54795224,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355495488,0.87754543,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355495690,1.42553751,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355495889,0.54799208,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355496184,0.54799208,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355496388,0.54799208,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355496686,0.54799208,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355496886,0.54799208,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355497185,0.54799208,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355497392,0.87754543,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355497586,0.54805526,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355497790,0.54805526,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355497985,0.54805526,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355498191,0.54805526,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355498390,0.54805526,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355498590,0.54805526,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355498791,0.87754543,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355498989,0.54809675,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355499191,0.54809675,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355499393,0.54809675,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355499588,0.54809675,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355499791,0.54809675,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355499988,0.54809675,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355500194,0.54809675,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355500489,0.54809675,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355500693,0.87754543,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355500894,0.54820118,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355501192,0.87754543,1021.4,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355501193,0.54820118,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355501395,0.54820118,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355501691,0.54820118,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355501892,0.54820118,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355502091,0.54820118,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355502295,0.54820118,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355502592,0.87754543,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355502796,0.54834056,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355503092,0.54834056,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355503294,0.54834056,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355503491,0.54834056,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355503695,0.54834056,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355503992,0.54834056,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355504191,0.54834056,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355504393,1.04803463,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355504696,0.54847475,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355504995,0.54847475,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355505196,0.54847475,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355505392,0.54847475,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355505592,0.54847475,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355505796,0.54847475,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355505996,0.54847475,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355506197,1.04803463,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355506397,0.5482869,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355506594,0.5482869,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355506792,0.5482869,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355506996,0.5482869,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355507194,0.5482869,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355507393,0.5482869,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355507599,0.5482869,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355507894,1.04803463,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355508100,0.54828627,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355508301,0.54828627,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355508501,0.54828627,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355508701,0.54828627,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355508899,0.54828627,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355509098,0.54828627,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355509299,0.54828627,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355509500,1.04803463,1021.3,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355509805,0.54844571,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355509998,0.54844571,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355510200,0.54844571,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355510500,0.54844571,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355510700,0.54844571,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355510901,0.54844571,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355511104,0.54844571,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355511303,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355511505,0.54864137,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355511701,0.54864137,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355512001,0.54864137,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355512205,0.54864137,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355512403,0.54864137,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355512606,0.54864137,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355512807,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355513102,0.54876825,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355513306,0.54876825,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355513508,0.54876825,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355513806,0.54876825,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355514003,0.54876825,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355514306,0.54876825,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355514508,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355514709,0.54903213,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355514908,0.54903213,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355515204,0.54903213,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355515403,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355515404,0.54903213,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355515606,0.54903213,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355515808,0.54903213,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355516009,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355516311,0.54936758,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355516508,0.54936758,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355516812,0.54936758,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355517010,0.54936758,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355517309,0.54936758,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355517509,0.54936758,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355517713,0.54936758,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355517913,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355518114,0.54957591,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355518314,0.54957591,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355518610,0.54957591,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355518813,0.54957591,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355519010,0.54957591,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355519212,0.54957591,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355519411,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355519614,0.54988503,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355519812,0.54988503,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355520013,0.54988503,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355520211,0.54988503,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355520415,0.54988503,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355520616,0.54988503,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355520819,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355520820,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355521115,0.54988497,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355521317,0.54988497,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355521517,0.54988497,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355521718,0.54988497,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355522018,0.54988497,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355522214,0.54988497,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355522414,0.54988497,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355522616,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355522819,0.55005882,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355523017,0.55005882,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355523220,0.55005882,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355523516,0.55005882,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355523716,0.55005882,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355524015,0.55005882,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355524219,0.55005882,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355524417,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355524615,0.55012019,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355524817,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355524818,0.55012019,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355525017,0.55012019,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355525217,0.55012019,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355525418,0.55012019,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355525621,0.55012019,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355525821,0.55012019,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355526015,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355526218,0.55015675,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355526420,0.55015675,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355526618,0.55015675,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355526819,0.55015675,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355527019,0.55015675,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355527322,0.55015675,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355527519,0.55015675,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355527718,0.87754543,1021.2,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355528022,0.55023448,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355528219,0.55023448,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355528425,0.55023448,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355528621,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355528622,0.55023448,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355528824,0.55023448,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355529024,0.55023448,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355529220,0.55023448,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355529420,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355529625,0.55032677,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355529825,0.55032677,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355530022,0.55032677,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355530222,0.55032677,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355530426,0.55032677,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355530624,0.55032677,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355530823,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355531025,0.55038639,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355531226,0.55038639,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355531425,0.55038639,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355531627,0.55038639,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355531827,0.55038639,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355532027,0.55038639,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355532227,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355532528,0.55058225,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355532728,0.55058225,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355532923,0.55058225,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355533125,0.55058225,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355533328,0.55058225,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355533525,0.55058225,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355533828,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355534031,0.55066554,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355534230,0.55066554,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355534527,0.55066554,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355534727,0.55066554,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355534934,0.55066554,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355535132,0.55066554,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355535428,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355535633,0.55079306,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355535929,0.55079306,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355536232,0.55079306,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355536429,0.55079306,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355536628,0.55079306,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355536833,0.55079306,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355537032,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355537328,0.55085836,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355537527,0.55085836,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355537826,0.55085836,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355538033,0.55085836,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355538232,0.55085836,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355538430,0.55085836,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355538634,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355538834,0.55084176,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355539034,0.55084176,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355539234,0.55084176,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355539534,0.55084176,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355539734,0.55084176,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355540034,0.55084176,1020.5,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355540233,0.87754543,1021.1,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355540431,0.55082955,1021.0,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355540630,0.55082955,1020.9,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355540834,0.55082955,1020.8,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355541131,0.55082955,1020.7,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355541429,0.55082955,1020.6,1019.7,1.4399092]
["bitfinex-derivatives","BNBF0:USTF0",1759355541634,0.55082955,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355541834,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355542135,0.55082462,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355542432,0.55082462,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355542635,0.55082462,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355542930,0.55082462,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355543134,0.55082462,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355543334,0.55082462,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355543530,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355543833,0.55098465,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355544031,0.55098465,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355544232,0.55098465,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355544535,0.55098465,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355544729,0.55098465,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355545032,0.55098465,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355545331,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355545532,0.55097744,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355545730,0.55097744,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355546030,0.55097744,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355546234,0.55097744,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355546434,0.55097744,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355546633,0.55097744,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355546831,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355547030,0.55090768,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355547334,0.55090768,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355547534,0.55090768,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355547834,0.55090768,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355548034,0.55090768,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355548231,0.55090768,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355548531,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355548737,0.55090449,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355548933,0.55090449,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355549233,0.55090449,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355549432,0.55090449,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355549632,0.55090449,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355549932,0.55090449,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355550131,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355550334,0.55090515,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355550533,0.55090515,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355550732,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355550733,0.55090515,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355550938,0.55090515,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355551137,0.55090515,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355551433,0.55090515,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355551633,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355551937,0.55083113,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355552137,0.55083113,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355552436,0.55083113,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355552634,0.55083113,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355552834,0.55083113,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355553139,0.55083113,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355553339,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355553536,0.55083508,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355553733,0.55083508,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355553932,0.55083508,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355554135,0.55083508,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355554337,0.55083508,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355554536,0.55083508,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355554738,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355554936,0.55083802,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355555135,0.55083802,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355555340,0.55083802,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355555637,0.55083802,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355555941,0.55083802,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355556142,0.55083802,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355556342,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355556540,0.55084996,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355556743,0.55084996,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355557044,0.55084996,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355557239,0.55084996,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355557439,0.55084996,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355557637,0.55084996,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355557839,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355558142,0.55084291,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355558341,0.55084291,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355558541,0.55084291,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355558843,0.55084291,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355559042,0.55084291,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355559242,0.55084291,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355559544,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355559743,0.55083398,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355559944,0.55083398,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355560143,0.55083398,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355560346,0.55083398,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355560543,0.55083398,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355560747,0.55083398,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355560947,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355561146,0.55083179,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355561348,0.55083179,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355561648,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355561649,0.55083179,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355561950,0.55083179,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355562144,0.55083179,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355562348,0.55083179,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355562548,0.55083179,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355562746,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355563048,0.55073944,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355563250,0.55073944,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355563545,0.55073944,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355563846,0.55073944,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355564147,0.55073944,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355564345,0.55073944,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355564645,0.55073944,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355564846,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355565144,1.42829094,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355565350,0.55074551,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355565547,0.55074551,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355565750,0.55074551,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355565951,0.55074551,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355566150,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355566151,0.55074551,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355566351,0.55074551,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355566549,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355566748,0.550758,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355566953,0.550758,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355567252,0.550758,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355567452,0.550758,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355567652,0.550758,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355567849,0.550758,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355568151,0.550758,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355568350,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355568555,0.55077713,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355568752,0.55077713,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355568951,0.55077713,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355569155,0.55077713,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355569452,0.55077713,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355569651,0.55077713,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355569955,0.55077713,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355570155,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355570356,0.55080731,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355570650,0.55080731,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355570852,0.55080731,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355571056,0.55080731,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355571252,0.55080731,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355571456,0.55080731,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355571751,0.55080731,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355571955,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355572153,0.55082095,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355572354,0.55082095,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355572555,0.55082095,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355572757,0.55082095,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355572957,0.55082095,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355573156,0.55082095,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355573359,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355573658,0.55084012,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355573954,0.55084012,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355574158,0.55084012,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355574356,0.55084012,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355574557,0.55084012,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355574757,0.55084012,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355574960,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355575156,0.55083968,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355575361,0.55083968,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355575560,0.55083968,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355575762,0.55083968,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355576058,0.55083968,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355576262,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355576263,0.55083968,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355576463,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355576663,0.55084103,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355576863,0.55084103,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355577159,0.55084103,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355577460,0.55084103,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355577659,0.55084103,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355577858,0.55084103,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355578063,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355578362,0.55084313,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355578561,0.55084313,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355578760,0.55084313,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355578965,0.55084313,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355579161,0.55084313,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355579461,0.55084313,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355579765,0.55084313,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355579966,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355580165,0.55083919,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355580466,0.55083919,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355580668,0.55083919,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355580864,0.55083919,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355581063,0.55083919,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355581364,0.55083919,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355581562,0.55083919,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355581765,0.87754543,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355582068,0.5501157,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355582268,0.5501157,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355582466,0.5501157,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355582666,0.5501157,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355582870,0.5501157,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355583071,0.5501157,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355583369,0.5501157,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355583570,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355583769,0.55010951,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355584065,0.55010951,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355584266,0.55010951,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355584467,0.55010951,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355584666,0.55010951,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355584871,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355585072,0.55011571,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355585271,0.55011571,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355585571,0.55011571,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355585767,0.55011571,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355586072,0.55011571,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355586372,0.55011571,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355586668,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355586873,0.55008262,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355587069,0.55008262,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355587274,0.55008262,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355587470,0.55008262,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355587670,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355587671,0.55008262,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355587873,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355588172,0.55003833,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355588473,0.55003833,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355588673,0.55003833,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355588973,0.55003833,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355589174,0.55003833,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355589476,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355589675,0.54996423,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355589975,0.54996423,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355590274,0.54996423,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355590474,0.54996423,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355590675,0.54996423,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355590876,0.87754543,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355591178,0.54990827,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355591372,0.54990827,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355591675,0.54990827,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355591876,0.54990827,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355592071,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355592276,0.54979385,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355592476,0.54979385,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355592676,0.54979385,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355592977,0.54979385,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355593274,0.54979385,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355593476,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355593676,0.54972852,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355593875,0.54972852,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355594074,0.54972852,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355594376,0.54972852,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355594578,0.54972852,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355594779,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355594980,0.54964854,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355595179,0.54964854,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355595383,0.54964854,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355595581,0.54964854,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355595783,0.54964854,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355595980,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355596184,0.54960276,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355596385,0.54960276,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355596581,0.54960276,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355596882,0.54960276,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355597188,0.54960276,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355597386,0.54960276,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355597686,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355597882,0.54952039,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355598182,0.54952039,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355598384,0.54952039,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355598582,0.54952039,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355598781,0.54952039,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355598983,0.54952039,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355599180,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355599384,0.54945808,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355599585,0.54945808,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355599785,0.54945808,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355600085,0.54945808,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355600283,0.54945808,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355600487,0.54945808,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355600685,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355600891,0.54941965,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355601086,0.54941965,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355601287,0.54941965,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355601586,0.54941965,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355601786,0.54941965,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355601989,0.54941965,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355602186,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355602389,0.5493711,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355602590,0.5493711,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355602790,0.5493711,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355603089,0.5493711,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355603289,0.5493711,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355603490,0.5493711,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355603787,0.5493711,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355603986,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355604293,0.54933893,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355604589,0.54933893,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355604890,0.54933893,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355605186,0.54933893,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355605386,0.54933893,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355605590,0.54933893,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355605786,0.54933893,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355606090,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355606291,0.54928218,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355606488,0.54928218,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355606687,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355606688,0.54928218,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355606886,0.54928218,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355607089,0.54928218,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355607386,0.54928218,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355607587,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355607890,0.54925633,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355608088,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355608089,0.54925633,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355608291,0.54925633,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355608589,0.54925633,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355608787,0.54925633,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355608991,0.54925633,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355609193,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355609393,0.54923093,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355609690,0.54923093,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355609889,0.54923093,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355610093,0.54923093,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355610292,0.54923093,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355610493,0.54923093,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355610690,1.31631815,1021.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355610691,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355610990,0.54918619,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355611290,0.54918619,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355611489,0.54918619,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355611692,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355611693,0.54918619,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355611889,0.54918619,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355612092,0.54918619,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355612290,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355612492,0.54977497,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355612690,0.54977497,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355612894,0.54977497,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355613096,0.54977497,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355613296,0.54977497,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355613490,0.54977497,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355613793,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355613994,0.54973394,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355614193,0.54973394,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355614391,0.54973394,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355614594,0.54973394,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355614793,0.54973394,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355614993,0.54973394,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355615198,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355615493,0.54969397,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355615694,0.54969397,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355615994,0.54969397,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355616196,0.54969397,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355616398,0.54969397,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355616594,0.54969397,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355616898,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355617096,0.54975534,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355617299,0.54975534,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355617496,0.54975534,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355617695,0.54975534,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355617901,0.54975534,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355618099,0.54975534,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355618300,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355618502,0.5497272,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355618700,0.5497272,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355618901,0.5497272,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355619097,0.5497272,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355619299,0.5497272,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355619605,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355619606,0.5497272,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355619804,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355620004,1.42726802,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355620203,0.54972259,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355620398,0.54972259,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355620603,0.54972259,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355620904,0.54972259,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355621104,0.54972259,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355621305,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355621504,0.54970173,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355621704,0.54970173,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355621902,0.54970173,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355622101,0.54970173,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355622303,0.54970173,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355622502,0.54970173,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355622703,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355622902,0.54969568,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355623106,0.54969568,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355623302,0.54969568,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355623606,0.54969568,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355623807,0.54969568,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355624005,0.54969568,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355624209,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355624410,0.54969222,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355624610,0.54969222,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355624910,0.54969222,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355625109,0.54969222,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355625307,0.54969222,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355625607,0.54969222,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355625807,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355626006,0.54969471,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355626210,0.54969471,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355626405,0.54969471,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355626610,0.54969471,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355626810,0.54969471,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355627010,0.54969471,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355627207,0.54969471,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355627412,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355627610,0.54970869,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355627907,0.54970869,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355628211,0.54970869,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355628410,0.54970869,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355628711,0.54970869,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355628908,0.54970869,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355629108,0.54970869,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355629307,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355629510,0.54973421,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355629711,0.54973421,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355629911,0.54973421,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355630207,0.54973421,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355630411,0.54973421,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355630611,0.54973421,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355630911,0.54973421,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355631208,0.54973421,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355631409,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355631711,0.54977229,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355631910,0.54977229,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355632108,0.54977229,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355632307,0.54977229,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355632512,0.54977229,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355632812,0.54977229,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355633108,0.54977229,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355633313,0.54977229,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355633513,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355633712,0.54979562,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355634010,0.54979562,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355634309,0.54979562,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355634613,0.54979562,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355634809,0.54979562,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355635010,0.54979562,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355635214,0.54979562,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355635409,0.54979562,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355635712,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355635908,0.54978057,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355636109,0.54978057,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355636413,0.54978057,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355636610,0.54978057,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355636814,0.54978057,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355637015,0.54978057,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355637312,0.54978057,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355637515,0.54978057,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355637713,0.87754543,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355637911,0.5496716,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355638113,0.5496716,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355638310,0.5496716,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355638514,0.5496716,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355638714,0.5496716,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355638914,0.5496716,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355639211,0.5496716,1020.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355639409,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355639611,0.54956824,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355639811,0.54956824,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355640111,0.54956824,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355640310,0.54956824,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355640514,0.54956824,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355640714,0.54956824,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355640912,0.54956824,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355641111,0.54956824,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355641317,0.54956824,1020.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355641516,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355641714,0.54949106,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355642019,0.54949106,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355642216,0.54949106,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355642416,0.54949106,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355642615,0.54949106,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355642819,0.54949106,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355643018,0.54949106,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355643220,0.54949106,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355643418,0.54949106,1020.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355643721,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355643917,0.54825007,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355644119,0.54825007,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355644319,0.54825007,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355644517,0.54825007,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355644718,0.54825007,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355644918,0.54825007,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355645216,0.54825007,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355645418,0.54825007,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355645617,0.54825007,1020.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355645819,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355646018,0.54816886,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355646218,0.54816886,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355646522,0.54816886,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355646721,0.54816886,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355646922,0.54816886,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355647122,0.54816886,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355647323,0.54816886,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355647522,0.54816886,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355647822,0.54816886,1020.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355648024,0.87754543,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355648222,0.54808797,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355648422,0.54808797,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355648627,0.54808797,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355648824,0.54808797,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355649124,0.54808797,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355649425,0.54808797,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355649628,0.54808797,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355649829,0.54808797,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355650128,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355650326,0.54801017,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355650525,0.54801017,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355650727,0.54801017,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355650930,0.54801017,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355651227,0.54801017,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355651429,0.54801017,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355651625,0.54801017,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355651829,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355651830,0.87754543,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355652030,0.54793581,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355652228,0.54793581,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355652529,0.54793581,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355652725,0.54793581,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355653024,0.54793581,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355653231,0.54793581,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355653425,0.87754543,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355653626,0.54787664,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355653831,0.54787664,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355654130,0.54787664,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355654330,0.54787664,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355654529,0.54787664,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355654830,0.54787664,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355655029,0.87754543,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355655229,0.54785351,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355655426,0.54785351,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355655632,0.54785351,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355655835,0.54785351,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355656034,0.54785351,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355656232,0.54785351,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355656436,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355656635,0.5478186,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355656836,0.5478186,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355657032,0.5478186,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355657237,0.54782222,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355657437,0.54782222,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355657737,0.54782222,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355657937,0.54782222,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355658136,0.87754543,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355658332,0.54781044,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355658537,0.54781044,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355658734,0.54781044,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355658937,0.54781044,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355659233,0.54781044,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355659431,0.54781044,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355659636,0.54781044,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355659835,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355660033,0.54779085,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355660238,0.54779085,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355660437,0.54779085,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355660634,0.54779085,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355660836,0.54779085,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355661038,0.54779085,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355661407,0.54779085,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355661543,0.54779085,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355661770,0.54779085,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355661942,0.87754543,1021.1,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355662138,0.54779104,1021.0,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355662343,0.54779104,1020.9,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355662544,0.54779104,1020.8,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355662743,0.54779104,1020.7,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355662942,0.54779104,1020.6,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355663144,0.54779104,1020.5,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355663441,0.54779104,1020.4,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355663643,0.54779104,1020.3,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355663844,0.54779104,1020.2,1019.8,1.42828918]
["bitfinex-derivatives","BNBF0:USTF0",1759355664140,0.87754543,1021.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355664345,0.54782264,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355664641,0.54782264,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355664841,0.54782264,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355665145,0.54782264,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355665345,0.54782264,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355665645,0.54782264,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355665944,0.54782264,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355666145,0.54782264,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355666345,0.54782264,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355666549,0.87754543,1021.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355666750,0.54785717,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355666948,0.54785717,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355667146,0.54785717,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355667346,0.54785717,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355667548,0.54785717,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355667747,0.54785717,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355667945,0.54785717,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355668149,0.54785717,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355668349,0.54785717,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355668547,0.87754543,1021.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355668746,0.54797492,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355668947,0.54797492,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355669147,0.54797492,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355669351,0.54797492,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355669652,0.54797492,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355669948,0.54797492,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355670251,0.54797492,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355670448,0.54797492,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355670653,0.54797492,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355670853,0.87754543,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355671054,0.54806879,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355671255,0.54806879,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355671456,0.54806879,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355671755,0.54806879,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355671955,0.54806879,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355672251,0.54806879,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355672456,0.54806879,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355672653,0.87754543,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355672954,0.54823811,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355673158,0.54823811,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355673358,0.54823811,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355673559,0.54823811,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355673758,0.87754543,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355673956,0.54832288,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355674159,0.54832288,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355674458,0.54832288,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355674655,0.54832288,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355674860,0.54832288,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355675060,0.87754543,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355675261,0.54836309,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355675461,0.54836309,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355675661,0.54836309,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355675956,0.54836309,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355676160,0.54836309,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355676460,0.87754543,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355676663,0.54838917,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355676958,0.54838917,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355677257,0.54838917,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355677461,0.54838917,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355677661,0.54838917,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355677961,0.54838917,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355678159,0.87754543,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355678459,0.54844335,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355678664,0.54844335,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355678865,0.54844335,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355679064,0.54844335,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355679273,0.54844335,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355679463,0.54844335,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355679763,0.87754543,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355679957,0.54850824,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355680160,0.54850824,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355680362,0.54850824,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355680559,0.54850824,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355680760,0.54850824,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355681064,0.54850824,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355681264,0.54850824,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355681463,0.87754543,1021.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355681661,0.54852647,1021.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355681960,0.54852647,1021.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355682159,0.54852647,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355682358,0.54852647,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355682560,0.54852647,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355682864,0.54852647,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355683059,0.54852647,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355683264,0.54852647,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355683458,0.54852647,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355683663,0.54852647,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355683964,0.87754543,1021.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355684163,0.87754543,1021.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355684366,0.54852074,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355684564,1.42606617,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355684761,0.54852074,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355684960,0.54852074,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355685160,0.54852074,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355685363,0.54852074,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355685563,0.87754543,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355685564,0.54852074,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355685759,0.54852074,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355686064,0.87754543,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355686264,0.54856863,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355686464,0.54856863,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355686760,0.54856863,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355686960,0.54856863,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355687263,0.54856863,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355687463,0.54856863,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355687663,0.54856863,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355687863,0.87754543,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355688062,0.5486137,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355688262,0.5486137,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355688461,0.5486137,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355688661,0.5486137,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355688867,0.5486137,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355689063,0.5486137,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355689364,0.87754543,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355689563,0.54868269,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355689762,0.54868269,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355689965,0.54868269,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355690168,0.54868269,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355690365,0.54868269,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355690569,0.54868269,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355690772,0.87754543,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355690972,0.54871965,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355691169,0.54871965,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355691370,0.54871965,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355691582,0.54871965,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355691765,0.54871965,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355691966,0.54871965,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355692269,0.54871965,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355692469,0.87754543,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355692666,0.54878808,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355692966,0.54878808,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355693165,0.54878808,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355693368,0.54878808,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355693570,0.54878808,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355693769,0.54878808,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355693967,0.87754543,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355694268,0.54881845,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355694469,0.54881845,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355694668,0.54881845,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355694873,0.54881845,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355695073,0.54881845,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355695273,0.54881845,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355695569,0.87754543,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355695870,0.54884659,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355696068,0.54884659,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355696273,0.54884659,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355696471,0.54884659,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355696674,0.54884659,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355696882,0.87754543,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355697071,0.54885525,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355697277,0.54885525,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355697475,0.54885525,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355697672,0.54885525,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355697977,0.54885525,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355698175,0.54885525,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355698476,0.87754543,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355698676,0.54885249,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355698875,0.54885249,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355699074,0.54885249,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355699276,0.54885249,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355699472,0.54885249,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355699673,0.87754543,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355699875,0.54885375,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355700074,0.54885375,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355700273,0.54885375,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355700574,0.54885375,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355700778,0.54885375,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355700977,0.87754543,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355701275,0.54885364,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355701477,0.54885364,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355701679,0.54885364,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355701879,0.54885364,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355702179,0.54885364,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355702376,0.54885364,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355702576,0.87754543,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355702775,0.54867135,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355702978,0.54867135,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355703276,0.54867135,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355703479,0.54867135,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355703781,0.54867135,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355703980,0.54867135,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355704178,0.87754543,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355704484,0.54869284,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355704780,0.54869284,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355704977,0.54869284,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355705376,0.87754543,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355705977,1.31631815,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355706477,1.42618554,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355706782,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355707283,1.42618554,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355707478,0.54869843,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355707782,0.54869843,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355707983,0.54869843,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355708184,0.54869843,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355708381,0.54869843,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355708580,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355708880,0.54872852,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355709085,0.54872852,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355709282,0.54872852,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355709502,0.54872852,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355709682,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355709683,0.54872852,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355709886,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355710088,0.54874455,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355710287,0.54874455,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355710484,0.54874455,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355710684,0.54874455,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355710988,0.54874455,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355711287,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355711498,0.54877961,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355711685,0.54877961,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355711888,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355711889,0.54877961,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355712089,0.54877961,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355712293,0.54877961,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355712490,0.54877961,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355712792,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355712993,0.548799,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355713193,0.548799,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355713394,0.548799,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355713597,0.548799,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355713789,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355713790,0.548799,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355713994,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355714191,0.54882955,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355714492,0.54882955,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355714696,0.54882955,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355714897,0.54882955,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355715104,0.54882955,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355715297,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355715491,0.54886446,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355715692,0.54886446,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355715897,0.54886446,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355716193,0.54886446,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355716398,0.54886446,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355716604,0.54886446,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355716894,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355717097,0.54872235,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355717294,0.54872235,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355717594,0.54872235,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355717799,0.54872235,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355718098,0.54872235,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355718294,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355718598,0.54877746,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355718798,0.54877746,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355718999,0.54877746,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355719299,0.54877746,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355719499,0.54877746,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355719795,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355719994,1.42625795,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355720195,0.54877084,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355720394,0.54877084,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355720597,0.54877084,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355720806,0.54877084,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355721097,0.54877084,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355721294,0.87748711,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355721498,0.54879083,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355721798,0.54879083,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355721995,0.54879083,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355722197,0.54879083,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355722398,0.54879083,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355722601,0.54879083,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355722796,0.54879083,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355723000,0.54879083,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355723199,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355723502,0.54886706,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355723699,0.54886706,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355723901,0.54886706,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355724200,0.54886706,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355724397,0.54886706,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355724698,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355724899,0.54890379,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355725097,0.54890379,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355725296,0.54890379,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355725502,0.54890379,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355725797,0.54890379,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355726001,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355726201,0.548947,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355726400,0.548947,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355726600,0.548947,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355726798,0.548947,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355727098,0.548947,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355727298,0.548947,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355727496,0.548947,1020.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355727701,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355727898,1.42648519,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355728099,0.54899808,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355728302,0.54899808,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355728599,0.54899808,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355728800,0.54899808,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355729004,0.54899808,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355729299,0.54900597,1020.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355729506,0.87748711,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355729703,0.54901132,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355729900,0.54901132,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355730201,0.54901132,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355730400,0.54901132,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355730704,0.54901132,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355730901,0.54901132,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355731204,0.54901132,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355731399,0.54901132,1020.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355731602,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355735107,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355736807,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355737407,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355737604,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355741108,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355741308,0.87748711,1021.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355741712,0.87748711,1020.9,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355741910,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355742613,0.87748711,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355742912,0.17049588,1021.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355742913,0.87748711,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355743310,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355743709,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355745711,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355746611,0.87748711,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355747212,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355748515,0.87748711,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355748717,0.87748711,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355749215,0.87748711,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355750818,0.87748711,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355756026,0.87748711,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355759021,0.87748711,1020.8,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355762122,0.54438983,1020.7,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355762321,0.54438983,1020.6,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355762520,0.54438983,1020.5,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355762719,0.54438983,1020.4,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355762920,0.54438983,1020.3,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355763122,0.54438983,1020.2,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355763418,0.54438983,1020.1,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355763718,0.54438983,1020.0,1019.9,1.24427781]
["bitfinex-derivatives","BNBF0:USTF0",1759355786632,0.54438983,1020.0,1019.9,1.42956714]
["bitfinex-derivatives","BNBF0:USTF0",1759355803059,0.54438983,1020.0,1018.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355803260,0.54438983,1019.9,1019.4,0.17058364]
["bitfinex-derivatives","BNBF0:USTF0",1759355803460,0.87748711,1020.7,1018.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759355803661,0.54631476,1020.6,1018.9,1.43774829]
["bitfinex-derivatives","BNBF0:USTF0",1759355803862,0.54631476,1020.5,1019.4,0.17063382]
["bitfinex-derivatives","BNBF0:USTF0",1759355804059,0.54631476,1020.4,1018.9,1.43774829]
["bitfinex-derivatives","BNBF0:USTF0",1759355804261,0.54631476,1020.3,1019.4,0.17060454]
["bitfinex-derivatives","BNBF0:USTF0",1759355804458,0.54631476,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355804758,0.54631476,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355804958,0.54631476,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355805158,0.54631476,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355805358,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355805559,0.54634122,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355805763,0.54634122,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355805964,0.54634122,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355806163,0.54634122,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355806360,0.54634122,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355806559,0.54634122,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355806759,0.54634122,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355806964,0.54634122,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355807163,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355807464,0.54623539,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355807663,0.54623539,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355807863,0.54623539,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355808060,0.54623539,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355808264,0.54623539,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355808561,0.54623539,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355808761,0.54623539,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355808960,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355809166,1.42362182,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355809471,0.54613471,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355809666,0.54613471,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355809866,0.54613471,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355810166,0.54613471,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355810365,0.54613471,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355810563,0.54613471,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355810866,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355811062,0.54605932,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355811262,0.54605932,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355811562,0.54605932,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355811762,0.54605932,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355811962,0.54605932,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355812164,0.54605932,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355812465,0.54605932,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355812662,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355812961,0.54599924,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355813262,0.54599924,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355813461,0.54599924,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355813666,0.54599924,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355813867,0.54599924,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355814066,0.54599924,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355814366,0.54599924,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355814568,0.54599924,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355814865,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355815066,0.54606331,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355815261,0.54606331,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355815465,0.54606331,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355815665,0.54606331,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355815861,0.54606331,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355816066,0.54606331,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355816263,0.54606331,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355816567,0.87748711,1020.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355816762,0.54610613,1020.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355817067,0.54610613,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355817363,0.54610613,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355817561,0.54610613,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355817764,0.54610613,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355817963,0.54610613,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355818164,0.54610613,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355818366,0.54610613,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355818564,0.87748711,1020.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355818565,0.54610613,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355818763,0.87748711,1020.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355818966,0.5461033,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355819168,0.5461033,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355819465,0.5461033,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355819664,0.5461033,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355819868,0.5461033,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355820064,0.5461033,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355820268,0.5461033,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355820464,0.5461033,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355820669,0.87748711,1020.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355820870,1.42359356,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355821069,0.54610645,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355821269,0.54610645,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355821470,0.54610645,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355821669,0.54610645,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355821966,0.87748711,1020.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355824973,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355825674,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355825870,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355850693,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355850988,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355851997,1.42326675,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355852194,0.54577964,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355852494,0.54577964,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355852689,0.54577964,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355852893,0.54577964,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355853090,0.54577964,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355853289,0.54577964,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355853493,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355853692,0.54580194,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355853894,0.54580194,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355854094,0.54580194,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355854295,0.54580194,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355854495,0.54580194,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355854793,0.54580194,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355854997,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355855195,0.54581389,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355855399,0.54581389,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355855694,1.31631815,1020.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355855695,0.54581389,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355855998,0.54581389,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355856294,0.54581389,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355856498,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355856499,0.54581389,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355856699,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355856902,0.54583985,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355857100,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355857101,0.54583985,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355857397,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355857398,0.54583985,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355857698,0.54583985,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355857902,0.54583985,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355858100,0.54583985,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355858297,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355858501,0.54586854,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355858702,0.54586854,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355858902,0.54586854,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355859102,0.54586854,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355859302,0.54586854,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355859505,0.54586854,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355859709,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355859907,0.54588437,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355860204,0.54588437,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355860409,0.54588437,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355860608,0.54588437,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355860808,0.54588437,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355861010,0.54588437,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355861209,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355861406,0.54591911,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355861605,0.54591911,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355861810,0.54591911,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355862106,0.54591911,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355862305,0.54591911,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355862509,0.54591911,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355862708,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355862905,0.5459378,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355863110,0.5459378,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355863310,0.5459378,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355863507,0.5459378,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355863808,0.5459378,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355864011,0.5459378,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355864210,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355864410,0.54594576,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355864708,0.54594576,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355864908,0.54594576,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355865112,0.54594576,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355865314,0.54594576,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355865512,0.54594576,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355865809,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355866008,0.54617211,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355866212,0.54617211,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355866412,0.54617211,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355866608,0.54617211,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355866812,0.54617211,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355867109,0.54617211,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355867311,0.54621853,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355867510,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355867710,0.54621853,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355867914,0.54621853,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355868109,0.54621853,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355868310,0.54621853,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355868509,0.54621853,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355868713,0.54621853,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355868912,0.54621853,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355869113,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355869311,0.54624874,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355869613,0.54624874,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355869814,0.54624874,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355870014,0.54624874,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355870212,0.54624874,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355870410,0.54624874,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355870614,0.54624874,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355870911,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355871213,0.5463098,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355871411,0.5463098,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355871614,0.5463098,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355871909,0.5463098,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355872111,0.5463098,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355872316,0.5463098,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355872514,0.5463098,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355872717,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355873013,0.54639705,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355873212,0.54639705,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355873415,0.54639705,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355873614,0.54639705,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355873815,0.54639705,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355874012,0.54639705,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355874215,0.54639705,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355874413,0.87748711,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355874618,0.54657392,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355874819,0.54657392,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355875019,0.54657392,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355875219,0.54657392,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355875520,0.54657392,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355875720,0.54657392,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355875915,0.87748711,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355876218,0.54657388,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355876518,0.54657388,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355876715,0.54657388,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355876915,0.54657388,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355877120,0.54657388,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355877415,0.54657388,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355877616,0.87748711,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355877818,0.54657653,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355878022,0.54657653,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355878222,0.54657653,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355878418,0.54657653,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355878616,0.54657653,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355878821,0.54657653,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355879019,0.87748711,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355879222,0.54657939,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355879522,0.54657939,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355879722,0.54657939,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355880025,0.54657939,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355880223,0.54657939,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355880425,0.54657939,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355880725,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355880924,0.54657971,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355881126,0.54657971,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355881420,0.54657971,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355881625,0.54657971,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355881826,0.54657971,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355882121,0.54657971,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355882425,0.54657971,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355882726,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355882926,0.54771463,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355883225,0.54771463,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355883423,0.54771463,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355883626,0.54771463,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355883827,0.54771463,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355884022,0.54771463,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355884228,0.54771463,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355884424,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355884629,0.54771754,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355884929,0.54771754,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355885124,0.54771754,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355885324,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355885325,0.54771754,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355885523,0.54771754,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355885726,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355885727,0.54771754,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355885929,0.54771754,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355886130,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355886328,0.54772057,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355886529,0.54772057,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355886727,0.54772057,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355886930,0.54772057,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355887229,0.54772057,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355887427,0.54772057,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355887626,0.54772057,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355887927,0.87748711,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355888130,0.54772096,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355888329,0.54772096,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355888528,0.54772096,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355888727,0.54772096,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355888933,0.54772096,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355889133,0.54772096,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355889335,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355889633,0.54770128,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355889832,0.54770128,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355890132,0.54770128,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355890332,0.54770128,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355890533,0.54770128,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355890732,0.54770128,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355890930,0.54770128,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355891229,0.87748711,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355891429,0.54766262,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355891629,0.54766262,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355891832,0.54766262,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355892133,0.54766262,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355892332,0.54766262,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355892632,0.54766262,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355892832,0.87748711,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355893034,0.54764476,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355893233,0.54764476,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355893433,0.54764476,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355893633,0.54764476,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355893929,0.54764476,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355894129,0.54764476,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355894335,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355894631,0.54761718,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355894835,0.54761718,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355895031,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355895230,0.54758386,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355895434,0.54758386,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355895730,0.54758386,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355896033,0.54758386,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355896232,0.54758386,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355896432,0.54758386,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355896630,0.54758386,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355896834,0.54758386,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355897034,0.54758386,1019.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355897235,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355897434,0.54737233,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355897635,0.54737233,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355897834,0.54737233,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355898035,0.54737233,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355898236,0.54737233,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355898438,0.54737233,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355898732,0.54737233,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355898934,0.54737233,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355899132,0.54737233,1019.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355899336,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355899537,0.54724285,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355899834,0.54724285,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355900036,0.54724285,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355900333,0.54724285,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355900537,0.54724285,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355900836,0.54724285,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355901034,0.54724285,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355901236,0.54724285,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355901437,0.54724285,1019.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355901736,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355902038,1.42465669,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355902236,0.54716958,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355902437,0.54716958,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355902636,0.54716958,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355902836,0.54716958,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355903034,0.54716958,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355903236,0.54716958,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355903532,0.54716958,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355903732,0.54716958,1019.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355904033,0.87748711,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355904236,0.54706814,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355904434,0.54706814,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355904635,0.54706814,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355904833,0.54706814,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355905034,0.54706814,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355905333,0.54706814,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355905537,0.54706814,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355905832,0.54706814,1019.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355906038,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355906232,0.54696618,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355906437,0.54696618,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355906634,0.54696618,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355906935,0.54696618,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355907132,0.54696618,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355907335,0.54696618,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355907533,0.54696618,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355907835,0.54696618,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355908033,0.54696618,1019.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355908234,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355908535,0.54686687,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355908735,0.54686687,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355908933,0.54686687,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355909132,0.54686687,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355909332,0.54686687,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355909535,0.54686687,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355909836,0.54686687,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355910035,0.54686687,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355910234,0.54686687,1019.7,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355910433,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355910635,0.54682207,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355910838,0.54682207,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355911038,0.54682207,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355911240,0.54682207,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355911437,0.54682207,1020.1,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355911636,0.54682207,1020.0,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355911839,0.54682207,1019.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355912039,0.54682207,1019.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355912339,0.87748711,1020.6,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355912540,1.42458485,1020.5,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355912739,1.42458485,1020.4,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355913036,0.54709774,1020.3,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355913341,0.54709774,1020.2,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355913639,0.87748711,1020.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355917342,1.04805152,1020.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355920046,0.87748711,1020.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355925847,1.04805152,1020.9,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355926049,0.87748711,1020.8,1019.5,1.40314179]
["bitfinex-derivatives","BNBF0:USTF0",1759355926545,0.87748711,1020.8,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759355926749,0.87748711,1020.8,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355928449,1.04805152,1020.9,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355935757,0.87748711,1020.8,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355938366,0.87748711,1020.7,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355941170,1.04805152,1020.9,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355942667,0.17056441,1020.9,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355942968,0.87748711,1021.2,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355943271,0.87748711,1020.8,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355943473,0.87748711,1020.8,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355943673,0.87748711,1020.9,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355944172,1.31631815,1021.1,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355944173,0.87748711,1021.1,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355946973,1.04799552,1021.3,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355948474,0.17050841,1021.3,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355948775,1.04799552,1021.3,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355949278,0.17050841,1021.3,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355964691,0.17050841,1021.3,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355965497,0.87748711,1021.6,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355965897,0.17046498,1021.5,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355967294,0.17046498,1021.5,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759355969292,0.17046498,1021.5,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355969498,0.17046498,1021.5,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759355970296,0.17046498,1021.5,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355970597,0.17046498,1021.5,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759355970796,0.17046498,1021.5,1019.6,2.22909449]
["bitfinex-derivatives","BNBF0:USTF0",1759355975896,0.17046498,1021.5,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355978798,0.87748711,1021.3,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355980098,0.87748711,1021.1,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355980303,1.04795209,1021.5,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355980603,0.87748711,1021.4,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355983406,1.04795209,1021.5,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355983705,0.87748711,1021.4,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355984506,0.87748711,1021.3,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355986407,0.87748711,1021.2,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355988007,0.87748711,1021.1,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355989709,0.87748711,1021.0,1019.6,1.34845426]
["bitfinex-derivatives","BNBF0:USTF0",1759355990605,0.87748711,1021.0,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759355997015,0.87748711,1020.9,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759355999417,0.87748711,1021.0,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356000714,0.87748711,1020.9,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356000914,0.17046498,1021.5,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356000915,0.87748711,1021.0,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356002719,0.87748711,1020.9,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356003319,0.87748711,1021.0,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356005917,0.87748711,1020.9,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356006618,0.87748711,1020.8,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356008622,0.87748711,1020.9,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356013422,0.87748711,1020.8,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356013925,0.87748711,1020.7,1019.4,0.170592]
["bitfinex-derivatives","BNBF0:USTF0",1759356015220,0.87748711,1020.7,1018.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356015420,0.87748711,1020.7,1018.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356015624,0.87748711,1020.7,1019.2,0.170638]
["bitfinex-derivatives","BNBF0:USTF0",1759356015826,0.87748711,1020.5,1018.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356016126,0.87748711,1020.5,1019.1,0.17064721]
["bitfinex-derivatives","BNBF0:USTF0",1759356016423,0.87748711,1020.5,1018.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356016623,0.87748711,1020.5,1019.1,0.17065976]
["bitfinex-derivatives","BNBF0:USTF0",1759356017025,0.87748711,1020.5,1018.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356017222,0.87748711,1020.5,1019.1,0.17066395]
["bitfinex-derivatives","BNBF0:USTF0",1759356017522,0.87748711,1020.5,1018.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356017726,0.87748711,1020.5,1019.1,0.17065976]
["bitfinex-derivatives","BNBF0:USTF0",1759356018224,0.87748711,1020.5,1019.0,0.17067064]
["bitfinex-derivatives","BNBF0:USTF0",1759356019524,0.87748711,1020.6,1019.0,0.17067064]
["bitfinex-derivatives","BNBF0:USTF0",1759356020326,0.87748711,1020.6,1018.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356020530,0.87748711,1020.5,1017.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356020731,0.87748711,1020.5,1018.8,0.17069073]
["bitfinex-derivatives","BNBF0:USTF0",1759356021031,0.87748711,1020.3,1017.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356021232,0.87748711,1020.2,1018.3,0.17070999]
["bitfinex-derivatives","BNBF0:USTF0",1759356021429,0.87748711,1020.3,1018.3,0.17070999]
["bitfinex-derivatives","BNBF0:USTF0",1759356022632,0.87748711,1020.2,1018.3,0.17070999]
["bitfinex-derivatives","BNBF0:USTF0",1759356023231,0.87748711,1020.2,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356025338,0.87748711,1020.3,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356028542,0.87748711,1020.2,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356029442,0.87748711,1020.1,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356029637,0.87748711,1020.2,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356031042,0.87748711,1020.3,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356032039,0.87748711,1020.2,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356034442,0.87748711,1020.1,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356034645,0.87748711,1020.2,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356036243,0.87748711,1020.1,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356040850,0.87748711,1020.2,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356044554,0.87748711,1020.3,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356044754,0.87748711,1020.5,1018.4,1.41455384]
["bitfinex-derivatives","BNBF0:USTF0",1759356045456,0.87748711,1020.2,1018.4,2.29519407]
["bitfinex-derivatives","BNBF0:USTF0",1759356045756,0.87748711,1020.4,1018.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356045955,0.87748711,1020.4,1018.4,2.29519407]
["bitfinex-derivatives","BNBF0:USTF0",1759356048258,0.87748711,1020.5,1018.4,2.29519407]
["bitfinex-derivatives","BNBF0:USTF0",1759356049359,0.87748711,1020.5,1018.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356049556,0.87748711,1020.6,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356050361,0.87748711,1020.5,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356055762,0.87748711,1020.6,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356057361,0.87748711,1020.7,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356057566,0.87748711,1020.8,1018.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356058566,0.87748711,1020.8,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356060666,0.87748711,1020.8,1018.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356060862,0.87748711,1020.8,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356062268,0.87748711,1020.9,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356062563,0.87748711,1021.1,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356065465,0.87748711,1021.2,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356066069,0.87748711,1021.2,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356066070,0.87748711,1021.0,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356066872,0.87748711,1021.2,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356067971,0.87748711,1021.2,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356069273,0.87748711,1021.2,1018.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356070277,0.87748711,1021.3,1018.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356072776,0.87748711,1021.2,1018.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356075079,0.87748711,1021.1,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356075880,0.17046498,1021.5,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356075881,0.87748711,1021.0,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356079580,0.87748711,1020.9,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356082085,0.87748711,1021.0,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356085789,0.87748711,1020.9,1018.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356086293,0.87748711,1021.1,1018.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356086494,0.87748711,1021.2,1018.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356086992,0.87748711,1020.9,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356087590,0.87748711,1020.8,1019.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356088393,0.87748711,1020.9,1019.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356090799,1.31631815,1021.1,1019.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356090800,0.87748711,1021.0,1019.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356091695,0.87748711,1021.1,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356091997,0.87748711,1021.2,1019.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356092400,0.87748711,1021.3,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356093400,0.87748711,1021.1,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356096500,0.87748711,1021.1,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356097402,0.87748711,1021.2,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356097602,0.17046498,1021.5,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356099800,0.17046498,1021.5,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356101407,0.17046498,1021.5,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356101704,0.87748711,1021.8,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356102006,1.04792287,1021.8,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356102204,0.87748711,1022.0,1020.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356103306,0.87748711,1022.0,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356104209,1.04787614,1022.1,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356104408,1.04787614,1022.1,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759356104409,0.87748711,1022.0,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356107411,0.87748711,1022.0,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356107610,0.87748711,1022.0,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356108206,0.87748711,1022.0,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356110208,1.04787614,1022.1,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356111008,0.17038903,1022.1,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356113908,0.17038903,1022.1,1019.4,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759356113909,0.17038903,1022.1,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356114309,0.17038903,1022.1,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356114610,0.17038903,1022.1,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356115913,0.17038903,1022.1,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356119115,0.17038903,1022.1,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356124426,0.17038903,1022.1,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356125521,0.17038903,1022.1,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356132128,0.17038903,1022.1,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356134229,0.17038903,1022.1,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356135833,0.17038903,1022.1,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356136831,0.17038903,1022.1,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356137034,1.04787614,1022.1,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356137535,0.87748711,1022.0,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356137735,0.87748711,1021.9,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356138136,0.87748711,1022.0,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356139335,0.87748711,1022.0,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356139538,0.87748711,1022.0,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356140139,0.87748711,1022.0,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356140834,0.87748711,1022.0,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356141237,0.87748711,1022.0,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356142841,0.87748711,1021.9,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356144341,0.87748711,1021.9,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356145141,0.87748711,1021.8,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356145342,0.87748711,1021.8,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356146542,0.87748711,1021.8,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356149342,0.87748711,1021.8,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356149744,0.87748711,1021.9,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356150844,0.87748711,1021.9,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356151050,0.87748711,1021.8,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356151345,0.87748711,1021.8,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356151846,0.87748711,1021.8,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356152350,0.87748711,1021.7,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356152552,0.87748711,1021.5,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356153452,0.87748711,1021.6,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356154452,0.87748711,1021.6,1019.5,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759356154453,0.87748711,1021.6,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356155856,0.87748711,1021.5,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356156058,0.87748711,1021.5,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356156458,0.87748711,1021.5,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356159156,0.87748711,1021.5,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356159355,0.87748711,1021.5,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356160053,0.87748711,1021.5,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356160259,0.87748711,1021.5,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356161261,0.87748711,1021.5,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356163158,0.87748711,1021.6,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356163362,0.87748711,1021.6,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356165364,0.87748711,1021.6,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356165773,0.87748711,1021.7,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356165966,0.87748711,1021.6,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356166166,0.87748711,1021.5,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356167768,0.87748711,1021.4,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356168169,0.87748711,1021.5,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356170266,0.87748711,1021.5,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356172069,0.87748711,1021.4,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356172269,0.87748711,1021.3,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356173280,0.87748711,1021.2,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356173877,0.87748711,1021.2,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356175982,0.87748711,1021.1,1019.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356176381,0.87748711,1021.3,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356181682,0.87748711,1021.4,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356181881,0.87748711,1021.5,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356185189,0.87748711,1021.5,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356185889,0.87748711,1021.3,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356186084,0.87748711,1021.2,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356186788,0.17038903,1022.1,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356186789,0.87748711,1021.3,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356186989,0.87748711,1021.2,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356188686,0.87748711,1021.3,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356189188,0.87748711,1021.3,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356189691,0.87748711,1021.3,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356190293,0.87748711,1021.3,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356190793,0.87748711,1021.1,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356193392,0.87748711,1021.0,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356195894,0.87748711,1021.0,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356196192,0.87748711,1021.0,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356197293,0.87748711,1021.0,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356198194,0.87748711,1020.9,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356198898,0.87748711,1020.9,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356199300,0.87748711,1020.8,1019.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356200994,0.87748711,1020.9,1019.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356201803,0.87748711,1021.0,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356202699,0.87748711,1021.1,1019.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356203099,0.87748711,1021.1,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356205298,0.87748711,1021.3,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356206803,0.87748711,1021.4,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356207002,0.87748711,1021.3,1018.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356207602,0.87748711,1021.1,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356207904,0.87748711,1021.2,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356208906,0.87748711,1021.2,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356209308,0.87748711,1021.2,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356210807,0.87748711,1021.1,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356213710,0.87748711,1021.0,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356215813,0.87748711,1021.1,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356216012,0.87748711,1021.0,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356216413,0.87748711,1020.9,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356217513,1.31631815,1021.1,1018.5,1.42699362]
["bitfinex-derivatives","BNBF0:USTF0",1759356217514,0.87748711,1020.8,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356217814,2.19869926,1021.9,1018.5,1.42699362]
["bitfinex-derivatives","BNBF0:USTF0",1759356217815,0.87748711,1020.7,1019.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356218015,0.87748711,1020.7,1019.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356221317,0.87748711,1020.6,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356222919,0.87748711,1020.7,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356225825,0.87748711,1020.6,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356230030,0.87748711,1021.1,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356230432,0.87748711,1020.7,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356230930,0.87748711,1020.8,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356231134,0.87748711,1020.7,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356231830,0.87748711,1020.8,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356237438,0.87748711,1021.1,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356241737,0.87748711,1021.0,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356241945,0.87748711,1020.9,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356242841,0.87748711,1020.8,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356243041,0.87748711,1020.9,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356243240,0.87748711,1020.8,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356244641,0.87748711,1020.7,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356245839,0.87748711,1020.8,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356249340,0.87748711,1020.7,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356251043,2.19869926,1021.8,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356251044,0.87748711,1020.8,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356251845,0.87748711,1020.9,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356255855,0.87748711,1020.8,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356256155,0.87748711,1021.0,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356257357,0.87748711,1020.9,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356257857,0.87748711,1021.0,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356258558,0.87748711,1021.1,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356259357,0.87748711,1021.0,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356259753,0.87748711,1020.9,1019.3,2.20549976]
["bitfinex-derivatives","BNBF0:USTF0",1759356260758,0.87748711,1020.9,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356261054,0.87748711,1021.0,1019.3,2.20549976]
["bitfinex-derivatives","BNBF0:USTF0",1759356261860,0.87748711,1020.9,1019.3,2.20549976]
["bitfinex-derivatives","BNBF0:USTF0",1759356263862,0.87748711,1021.0,1019.3,2.20549976]
["bitfinex-derivatives","BNBF0:USTF0",1759356264260,0.87748711,1020.9,1019.3,2.20549976]
["bitfinex-derivatives","BNBF0:USTF0",1759356264558,0.87748711,1020.9,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356270064,0.87748711,1021.0,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356270765,0.87748711,1021.1,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356273464,0.87748711,1021.0,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356274466,0.87748711,1020.9,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356280967,0.87748711,1021.0,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356281172,0.87748711,1021.0,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356282469,0.87748711,1021.0,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356285072,0.87748711,1021.1,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356285270,0.87748711,1021.0,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356285875,0.87748711,1021.1,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356287071,0.87748711,1021.0,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356289275,0.87748711,1021.0,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356289673,0.87748711,1021.0,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356290377,0.87748711,1021.0,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356290873,0.87748711,1021.0,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356294377,0.87748711,1021.2,1019.3,2.20549976]
["bitfinex-derivatives","BNBF0:USTF0",1759356294575,0.87748711,1021.3,1019.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356296980,0.87748711,1021.3,1019.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356298981,0.87748711,1021.3,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356300082,0.87748711,1021.2,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356300580,0.87748711,1021.3,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356300884,0.87748711,1021.3,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356301582,0.87748711,1021.4,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356302383,0.87748711,1021.3,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356302886,1.04796629,1021.4,1019.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356303085,1.04796629,1021.4,1019.3,1.32485953]
["bitfinex-derivatives","BNBF0:USTF0",1759356303086,1.04796629,1021.4,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356303291,1.04796629,1021.4,1019.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356304785,0.87748711,1021.3,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356304992,0.87748711,1021.3,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356306387,0.87748711,1021.4,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356306591,0.87748711,1021.5,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356308098,0.87748711,1021.5,1020.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356308295,0.87748711,1021.5,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356309096,0.87748711,1021.7,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356309295,0.87748711,1021.8,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356309497,1.04791369,1021.8,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356310292,0.17042658,1021.8,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356311796,1.04791369,1021.8,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356312295,0.17042658,1021.8,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356314196,0.17042658,1021.8,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356314596,0.87748711,1022.0,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356314797,0.87748711,1022.0,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356315094,0.1703932,1022.0,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356315798,0.1703932,1022.0,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356319195,0.1703932,1022.0,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356321499,0.1703932,1022.0,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356322095,0.1703932,1022.0,1020.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356322294,0.87748711,1022.2,1020.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356322498,1.04784444,1022.2,1020.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356325499,0.17035733,1022.2,1020.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356325699,0.17035733,1022.2,1020.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356327104,0.17035733,1022.2,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356331206,0.17035733,1022.2,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356332201,0.17035733,1022.2,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356333006,0.87748711,1022.7,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356333305,0.17033149,1022.4,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356333905,0.17033149,1022.4,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356335807,0.17033149,1022.4,1019.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356339112,0.17033149,1022.4,1019.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356339312,0.17033149,1022.4,1020.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356342108,0.17033149,1022.4,1020.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356342313,0.17033149,1022.4,1019.8,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759356342314,0.17033149,1022.4,1020.1,2.60310847]
["bitfinex-derivatives","BNBF0:USTF0",1759356342713,0.17033149,1022.4,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356350419,1.0478186,1022.4,1020.1,2.60310847]
["bitfinex-derivatives","BNBF0:USTF0",1759356350628,1.0478186,1022.4,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356351816,0.87748711,1022.3,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356354818,0.87748711,1022.2,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356355920,0.87748711,1022.1,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356356824,0.87748711,1022.0,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356362825,0.87748711,1022.1,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356363026,0.87748711,1022.2,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356363325,0.87748711,1022.1,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356363520,0.87748711,1022.2,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356368424,0.87748711,1022.2,1020.1,2.60310847]
["bitfinex-derivatives","BNBF0:USTF0",1759356368625,0.87748711,1022.2,1020.1,1.72246824]
["bitfinex-derivatives","BNBF0:USTF0",1759356369124,0.87748711,1022.2,1020.1,2.60310847]
["bitfinex-derivatives","BNBF0:USTF0",1759356370327,0.87748711,1022.1,1020.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356370826,0.87748711,1022.2,1020.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356371329,0.87748711,1022.2,1020.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356372828,0.87748711,1022.3,1020.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356373036,0.87748711,1022.4,1020.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356373435,0.87748711,1022.3,1020.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356373631,0.87748711,1022.4,1020.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356374132,0.17032398,1022.3,1020.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356375331,0.17032398,1022.3,1020.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356376331,0.17032398,1022.3,1020.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356377533,0.17032398,1022.3,1020.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356387840,0.17032398,1022.3,1020.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356388043,1.04781109,1022.3,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356388540,0.87748711,1022.2,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356389446,1.04781109,1022.3,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356390843,1.04781109,1022.3,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356391346,0.87748711,1022.5,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356391542,1.04779025,1022.5,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356392646,1.04779025,1022.5,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356395752,1.04779025,1022.5,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356396052,0.17030314,1022.5,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356397157,0.17030314,1022.5,1020.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356397553,0.17030314,1022.5,1020.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356398357,0.17030314,1022.5,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356398658,0.17030314,1022.5,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356398952,0.17030314,1022.5,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356401257,0.17030314,1022.5,1020.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356404060,0.87748711,1023.2,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356404357,0.17025815,1022.8,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356407370,0.17025815,1022.8,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356412574,0.17025815,1022.8,1020.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356413173,0.17025815,1022.8,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356413476,1.04774526,1022.8,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356415276,0.17025815,1022.8,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356415773,1.04774526,1022.8,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356415972,0.17025815,1022.8,1020.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356416176,1.04774526,1022.8,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356416474,0.17025815,1022.8,1020.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356420784,0.17025815,1022.8,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356421977,0.17025815,1022.8,1020.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356422184,0.17025815,1022.8,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356422382,0.17025815,1022.8,1020.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356423181,0.17025815,1022.8,1021.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356430884,0.17025815,1022.8,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356431988,0.87748711,1023.0,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356432287,1.04769946,1023.0,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356432886,1.04769946,1023.0,1021.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356433486,0.17021235,1023.0,1021.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356434087,0.17021235,1023.0,1020.9,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759356434388,0.17021235,1023.0,1020.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356436291,0.17021235,1023.0,1020.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356437992,0.17021235,1023.0,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356440802,0.17021235,1023.0,1021.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356442304,0.17021235,1023.0,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356443202,0.17021235,1023.0,1021.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356443699,0.17021235,1023.0,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356450909,0.87748711,1023.3,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356451216,0.17018238,1023.2,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356451508,0.17018238,1023.2,1021.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356452711,1.04766949,1023.2,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356453016,0.87748711,1023.1,1021.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356453510,0.87748711,1023.1,1021.2,1.31434219]
["bitfinex-derivatives","BNBF0:USTF0",1759356453511,0.87748711,1023.1,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356454416,0.87748711,1023.0,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356454712,0.87748711,1023.1,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356455313,0.87748711,1023.0,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356455813,0.87748711,1023.1,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356456613,0.87748711,1023.1,1021.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356456914,1.04766949,1023.2,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356460314,0.87748711,1023.1,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356465324,0.87748711,1023.1,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356466325,1.04766949,1023.2,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356466528,0.87748711,1023.1,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356469425,0.87748711,1022.8,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356472436,0.87748711,1022.9,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356472732,0.87748711,1023.0,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356476240,0.87748711,1022.8,1021.6,2.82093896]
["bitfinex-derivatives","BNBF0:USTF0",1759356476439,0.87748711,1022.9,1021.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356479843,0.17018238,1023.2,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356480743,0.87748711,1023.0,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356482042,0.87748711,1023.1,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356483542,0.87748711,1023.2,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356484445,0.87748711,1023.3,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356488351,1.04763371,1023.4,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356488547,0.87748711,1023.4,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356488751,0.87748711,1023.5,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356489352,0.87748711,1023.6,1021.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356489550,0.17011708,1023.7,1022.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356489754,0.87748711,1023.8,1022.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356490252,1.04756677,1023.9,1022.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356490750,0.87748711,1023.8,1022.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356491152,1.04756677,1023.9,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356491452,1.04756677,1023.9,1022.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356492052,1.04756677,1023.9,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356494153,0.17007966,1023.9,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356495254,1.04756677,1023.9,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356495455,1.04756677,1023.9,1022.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356497354,1.04756677,1023.9,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356500254,0.17007966,1023.9,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356500754,0.17007966,1023.9,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356503757,0.17007966,1023.9,1021.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356504161,0.17007966,1023.9,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356506966,0.17007966,1023.9,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356511170,0.17007966,1023.9,1021.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356511466,0.17007966,1023.9,1022.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356512266,0.17007966,1023.9,1021.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356517274,0.17007966,1023.9,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356520576,0.17007966,1023.9,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356523376,1.04756677,1023.9,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356524572,0.87748711,1023.8,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356524773,1.04756677,1023.9,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356525177,0.87748711,1023.8,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356526178,0.87748711,1023.6,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356528278,0.87748711,1023.5,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356529680,0.87748711,1023.4,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356530782,0.87748711,1023.3,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356530982,0.87748711,1023.2,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356537894,0.17007966,1023.9,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356547796,0.87748711,1023.8,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356548299,0.87748711,1023.7,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356549199,0.87748711,1023.6,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356550901,0.87748711,1023.7,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356551298,0.87748711,1023.6,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356551800,0.87748711,1023.6,1021.6,2.82093896]
["bitfinex-derivatives","BNBF0:USTF0",1759356552104,0.87748711,1023.6,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356553204,0.87748711,1023.6,1021.6,2.82093896]
["bitfinex-derivatives","BNBF0:USTF0",1759356553601,1.04756677,1023.9,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356560613,0.87748711,1023.7,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356562517,0.87748711,1023.8,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356564120,0.87748711,1023.7,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356565220,0.87748711,1023.8,1021.6,1.94029873]
["bitfinex-derivatives","BNBF0:USTF0",1759356566216,0.87748711,1023.7,1021.6,2.82093896]
["bitfinex-derivatives","BNBF0:USTF0",1759356568822,0.87748711,1023.7,1021.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356572224,0.87748711,1023.7,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356572423,0.87748711,1023.7,1021.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356572726,0.87748711,1023.7,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356574926,0.87748711,1023.6,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356575531,0.87748711,1023.5,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356583535,0.87748711,1023.6,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356588738,0.87748711,1023.5,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356591142,0.87748711,1023.4,1021.8,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356595146,0.87748711,1023.4,1021.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356595343,0.87748711,1023.4,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356596247,0.87748711,1023.3,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356598243,0.87748711,1023.2,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356598445,0.87748711,1023.0,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356600753,0.87748711,1023.1,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356601349,0.87748711,1023.2,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356606853,0.87748711,1023.1,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356607353,0.87748711,1023.2,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356608454,0.87748711,1023.3,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356611756,0.87748711,1023.1,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356611959,1.31631815,1023.4,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356611960,0.87748711,1022.9,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356612354,0.87748711,1023.0,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356612960,0.87748711,1022.9,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356613260,0.87748711,1023.0,1022.0,1.95586671]
["bitfinex-derivatives","BNBF0:USTF0",1759356616263,0.87748711,1023.0,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356616461,0.87748711,1022.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356617558,0.87748711,1022.8,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356618364,0.87748711,1022.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356619363,0.87748711,1023.1,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356619563,0.87748711,1023.0,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356620260,0.87748711,1023.1,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356625875,0.17007966,1023.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356625876,0.87748711,1022.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356627377,0.87748711,1022.8,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356629784,0.87748711,1023.1,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356629983,0.87748711,1023.0,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356634687,0.87748711,1022.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356635989,0.87748711,1022.8,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356636487,0.87748711,1022.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356641591,0.87748711,1022.8,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356642592,0.87748711,1023.0,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356642888,0.87748711,1022.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356643489,0.87748711,1022.8,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356645494,0.87748711,1022.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356645692,0.87748711,1022.8,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356647992,0.87748711,1022.6,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356648196,0.87748711,1022.7,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356654800,0.87748711,1022.6,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356656601,0.87748711,1022.5,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356660406,0.87748711,1022.4,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356664106,0.87748711,1022.6,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356667912,0.87748711,1022.7,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356668320,0.87748711,1022.8,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356668914,0.87748711,1022.9,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356669415,0.87748711,1022.8,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356676324,0.87748711,1022.7,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356677030,0.87748711,1022.6,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356679736,0.87748711,1022.5,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356680037,0.87748711,1022.6,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356681936,0.87748711,1022.5,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356687335,0.87748711,1022.4,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356696746,0.87748711,1022.2,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356701453,0.87748711,1022.6,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356704353,1.04772194,1022.7,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356705051,0.87748711,1022.5,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356705864,0.87748711,1022.6,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356706151,1.04772194,1022.7,1021.7,1.95853195]
["bitfinex-derivatives","BNBF0:USTF0",1759356706657,1.04772194,1022.7,1020.8,1.91916067]
["bitfinex-derivatives","BNBF0:USTF0",1759356706857,0.87748711,1022.6,1020.8,1.91916067]
["bitfinex-derivatives","BNBF0:USTF0",1759356707153,1.04772194,1022.7,1020.8,1.91916067]
["bitfinex-derivatives","BNBF0:USTF0",1759356709862,0.87748711,1022.6,1020.8,1.91916067]
["bitfinex-derivatives","BNBF0:USTF0",1759356710060,1.04772194,1022.7,1020.8,1.91916067]
["bitfinex-derivatives","BNBF0:USTF0",1759356710358,0.87748711,1022.5,1020.8,1.91916067]
["bitfinex-derivatives","BNBF0:USTF0",1759356710558,0.87748711,1022.6,1020.8,2.7998009]
["bitfinex-derivatives","BNBF0:USTF0",1759356715067,0.87748711,1022.6,1020.8,1.91916067]
["bitfinex-derivatives","BNBF0:USTF0",1759356716263,0.87748711,1022.6,1020.8,2.7998009]
["bitfinex-derivatives","BNBF0:USTF0",1759356716467,0.87748711,1022.6,1020.8,1.91916067]
["bitfinex-derivatives","BNBF0:USTF0",1759356717668,0.87748711,1022.6,1020.8,2.7998009]
["bitfinex-derivatives","BNBF0:USTF0",1759356718967,1.04772194,1022.7,1020.8,2.7998009]
["bitfinex-derivatives","BNBF0:USTF0",1759356720072,0.87748711,1022.5,1020.9,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356720272,0.87748711,1022.6,1021.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356720969,0.87748711,1022.6,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356722171,1.04772194,1022.7,1021.0,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356723471,1.04772194,1022.7,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356724577,0.17023483,1022.7,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356725280,0.17023483,1022.7,1021.2,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356735684,1.04772194,1022.7,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356735882,0.87748711,1022.6,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356736385,0.87748711,1022.5,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356736593,0.87748711,1022.6,1021.1,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356739690,0.87748711,1022.6,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356743197,0.17023483,1022.7,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356762620,0.87748711,1023.0,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356762621,0.87748711,1022.8,1021.2,2.81231375]
["bitfinex-derivatives","BNBF0:USTF0",1759356762917,1.04769863,1022.9,1021.2,2.81231375]
["bitfinex-derivatives","BNBF0:USTF0",1759356765521,0.17021152,1022.9,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356766318,1.04769863,1022.9,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356770726,1.04769863,1022.9,1021.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356771728,1.04769863,1022.9,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356772633,1.04769863,1022.9,1021.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356774238,0.17021152,1022.9,1021.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356774435,1.04769863,1022.9,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356774731,1.04769863,1022.9,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356785042,0.17021152,1022.9,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356785240,0.17021152,1022.9,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356792344,0.17021152,1022.9,1021.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356802454,0.17021152,1022.9,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356811161,0.17021152,1022.9,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356811360,0.87748711,1023.0,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356816472,0.87748711,1022.9,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356816772,1.04767365,1023.1,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356820173,0.87748711,1023.0,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356821378,0.87748711,1022.9,1021.4,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356821578,0.87748711,1022.9,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356826188,0.87748711,1022.8,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356826786,0.87748711,1022.9,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356828188,0.87748711,1022.8,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356828393,0.87748711,1022.9,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356828889,0.87748711,1022.8,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356829589,0.87748711,1022.9,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356829995,0.87748711,1022.8,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356830302,0.87748711,1022.8,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356830588,0.87748711,1022.9,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356830994,0.87748711,1022.8,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356836095,0.87748711,1022.8,1021.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356842400,0.87748711,1022.7,1021.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356845305,0.87748711,1022.7,1021.5,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356851009,0.87748711,1022.9,1021.3,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356856626,0.87748711,1022.9,1021.2,2.81231375]
["bitfinex-derivatives","BNBF0:USTF0",1759356856817,0.87748711,1022.7,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356857211,0.87748711,1022.6,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356857910,0.87748711,1022.5,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356859215,0.87748711,1022.4,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356861017,0.87748711,1022.3,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356861216,0.87748711,1022.4,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356861414,0.87748711,1022.7,1021.2,1.93167352]
["bitfinex-derivatives","BNBF0:USTF0",1759356861614,0.87748711,1022.7,1021.3,1.95879555]
["bitfinex-derivatives","BNBF0:USTF0",1759356864022,0.87748711,1022.8,1021.3,1.95879555]
["bitfinex-derivatives","BNBF0:USTF0",1759356864317,0.87748711,1022.9,1021.3,1.95879555]
["bitfinex-derivatives","BNBF0:USTF0",1759356866818,1.04767365,1023.1,1021.3,1.95879555]
["bitfinex-derivatives","BNBF0:USTF0",1759356868618,0.87748711,1023.0,1021.3,1.95879555]
["bitfinex-derivatives","BNBF0:USTF0",1759356868818,0.87748711,1023.0,1021.4,1.89983667]
["bitfinex-derivatives","BNBF0:USTF0",1759356871116,0.87748711,1022.9,1021.4,1.89983667]
["bitfinex-derivatives","BNBF0:USTF0",1759356871421,0.87748711,1022.8,1021.4,1.89983667]
["bitfinex-derivatives","BNBF0:USTF0",1759356872420,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356875024,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356875520,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356879223,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356881127,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356881426,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356881427,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356887734,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356893440,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356897144,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356899744,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356901748,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356903147,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356903148,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356904847,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356905352,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356905746,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356906347,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356906651,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356915657,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356918154,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356918457,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356921754,0.87748711,1023.0,1021.5,2.83793404]
["bitfinex-derivatives","BNBF0:USTF0",1759356925358,0.87748711,1022.9,1021.5,2.83793404]
["bitfinex-derivatives","BNBF0:USTF0",1759356928261,0.87748711,1022.9,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356930862,0.87748711,1022.9,1021.5,2.83793404]
["bitfinex-derivatives","BNBF0:USTF0",1759356931257,0.87748711,1022.9,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356934463,0.17018654,1023.1,1021.5,2.83793404]
["bitfinex-derivatives","BNBF0:USTF0",1759356937566,1.04767365,1023.1,1021.6,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356937866,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356937867,0.87748711,1023.0,1021.7,0.88064023]
["bitfinex-derivatives","BNBF0:USTF0",1759356947466,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356947671,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356947871,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356948073,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356948571,0.87748711,1022.7,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356949673,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356949873,0.87748711,1022.7,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356950273,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356950274,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356952370,0.87748711,1022.6,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356952570,0.87748711,1022.3,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356953070,0.87748711,1022.4,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356953470,0.87748711,1022.3,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356955069,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356958376,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356959077,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356959274,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356960976,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356961276,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356962375,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356962978,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356963775,0.87748711,1022.7,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356963979,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356966177,0.87748711,1022.7,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356967579,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356969878,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356970282,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356970683,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356971184,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356973382,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356973582,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356974087,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356974288,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356977787,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356978993,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356981094,0.17018654,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356984093,1.04767365,1023.1,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356984803,0.87748711,1023.0,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356986206,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356992906,0.87748711,1022.8,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356993307,0.87748711,1022.9,1021.5,1.95729381]
["bitfinex-derivatives","BNBF0:USTF0",1759356994110,0.87748711,1022.9,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759356994405,0.87748711,1022.8,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759356994606,0.87748711,1022.9,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357000616,0.17018654,1023.1,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357011519,0.87748711,1023.3,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357011721,0.87748711,1023.4,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357011920,0.17018904,1022.9,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357023233,1.04767615,1022.9,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357023935,0.87748711,1022.8,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357025032,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357034946,0.87748711,1022.7,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357035441,0.87748711,1022.5,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357037143,0.87748711,1022.4,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357037649,0.87748711,1022.5,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357041347,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357042451,0.87748711,1022.3,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357044346,0.87748711,1022.5,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357044552,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357050657,0.87748711,1022.4,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357050864,0.87748711,1022.2,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357051159,0.87748711,1022.3,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357051864,0.87748711,1022.2,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357052164,0.87748711,1022.1,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357056169,1.31631815,1022.3,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357056170,0.87748711,1022.2,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357061274,0.87748711,1022.1,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357061469,0.87748711,1022.2,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357061674,0.87748711,1022.1,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357066671,0.87748711,1022.2,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357075581,0.87748711,1022.1,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357076782,0.87748711,1022.4,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357077079,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357079783,0.87748711,1022.5,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357082280,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357082483,0.87748711,1022.7,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357087891,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357088193,0.87748711,1022.7,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357089193,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357089392,0.87748711,1022.7,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357090189,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357090592,0.87748711,1022.7,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357094296,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357094591,0.87748711,1022.7,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357094894,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357095393,0.87748711,1022.5,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357109303,0.87748711,1022.4,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357110904,0.87748711,1022.5,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357112405,0.87748711,1022.6,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357113805,0.87748711,1022.5,1021.6,1.87127092]
["bitfinex-derivatives","BNBF0:USTF0",1759357116614,0.87748711,1022.5,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357118214,0.87748711,1022.4,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357119914,0.87748711,1022.3,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357120114,0.87748711,1022.2,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357120816,0.87748711,1022.1,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357124518,0.87748711,1022.0,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357126321,0.87748711,1021.9,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357128427,0.87748711,1022.0,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357135330,0.87748711,1022.1,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357145143,0.87748711,1022.0,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357145540,0.87748711,1022.1,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357149048,0.87748711,1022.0,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357150145,0.87748711,1021.9,1021.7,1.30311804]
["bitfinex-derivatives","BNBF0:USTF0",1759357152049,0.87748711,1021.9,1020.8,0.17031898]
["bitfinex-derivatives","BNBF0:USTF0",1759357152849,0.87748711,1021.9,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357153045,1.31631815,1022.1,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357153046,0.87748711,1022.0,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357154151,0.87748711,1022.1,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357157651,0.87748711,1022.0,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357158154,0.87748711,1021.9,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357158451,0.87748711,1021.6,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357158650,0.87748711,1021.8,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357168262,0.87748711,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357168458,0.87748711,1021.4,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357172666,0.87748711,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357182572,0.87748711,1021.4,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357183675,0.87748711,1021.6,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357183871,0.87748711,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357186377,0.87748711,1021.6,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357186574,0.87748711,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357187072,0.87748711,1021.6,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357187474,0.87748711,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357188378,0.87748711,1021.3,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357189380,0.87748711,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357194780,0.87748711,1021.6,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357198382,0.87748711,1021.7,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357201185,0.87748711,1021.6,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357201789,0.17041573,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357206894,1.04790284,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357210300,0.87748711,1021.4,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357216903,0.87748711,1021.3,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357218705,0.87748711,1021.4,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357220710,0.17041573,1021.5,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357222507,0.87748711,1021.4,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357223309,0.87748711,1021.1,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357225210,0.87748711,1021.0,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357228911,0.87748711,1021.1,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357232816,0.87748711,1021.0,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357263541,0.87748711,1021.1,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357264846,0.87748711,1021.0,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357265246,0.87748711,1021.1,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357265448,0.87748711,1021.2,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357266049,0.87748711,1021.1,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357267449,0.87748711,1021.2,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357267745,0.87748711,1021.1,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357268046,0.87748711,1021.3,1020.9,1.27857335]
["bitfinex-derivatives","BNBF0:USTF0",1759357274256,0.87748711,1021.3,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357275155,0.17041573,1021.5,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357279459,1.04790284,1021.5,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357284961,0.87748711,1021.3,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357285760,0.87748711,1021.4,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357290565,1.04790284,1021.5,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357301176,0.17041573,1021.5,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357304682,0.87748711,1021.6,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357314092,0.17038152,1021.7,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357323899,1.04786863,1021.7,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357345924,0.17038152,1021.7,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357349526,0.87748711,1021.9,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357349923,1.04783444,1021.9,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357353125,0.17034733,1021.9,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357362342,0.87748711,1021.8,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357363039,0.87748711,1021.7,1021.0,1.17387224]
["bitfinex-derivatives","BNBF0:USTF0",1759357396669,0.87748711,1021.7,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357401777,0.87748711,1021.6,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357405975,1.04783444,1021.9,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357412480,0.87748711,1021.8,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357413981,0.87748711,1021.7,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357418390,0.87748711,1021.8,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357418587,1.04783444,1021.9,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357427404,0.17034733,1021.9,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357428807,1.04783444,1021.9,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357435609,0.87748711,1021.8,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357444017,1.04783444,1021.9,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357448518,0.87748711,1022.0,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357449419,1.04781609,1022.1,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357450018,0.17032898,1022.1,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357456820,1.04781609,1022.1,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357472832,0.17032898,1022.1,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357473429,1.04781609,1022.1,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357475533,0.17032898,1022.1,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357475932,1.04781609,1022.1,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357477933,0.87748711,1022.0,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357484433,0.87748711,1021.9,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357506857,0.87748711,1022.0,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357516663,0.17032898,1022.1,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357516664,0.87748711,1021.9,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357517665,0.87748711,1022.0,1021.1,1.16395655]
["bitfinex-derivatives","BNBF0:USTF0",1759357519171,0.87748711,1022.0,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357519467,0.17032898,1022.1,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357519666,0.87748711,1022.0,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357519966,0.87748711,1021.7,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357521166,0.87748711,1021.8,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357522568,0.87748711,1021.7,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357523572,0.87748711,1021.6,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357525271,0.87748711,1021.7,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357525871,0.17032898,1022.1,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357525872,0.87748711,1021.8,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357528475,0.87748711,1021.7,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357529573,0.87748711,1021.6,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357532174,0.87748711,1021.5,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357532377,0.87748711,1021.6,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357532778,0.87748711,1021.5,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357535379,0.87748711,1021.6,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357535975,0.87748711,1021.5,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357541176,1.31631815,1021.7,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357541177,0.87748711,1021.6,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357542878,0.87748711,1021.5,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357543282,0.87748711,1021.6,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357561787,0.87748711,1021.5,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357572201,0.87622973,1021.5,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357572401,0.87622973,1021.4,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357578911,1.04662627,1021.4,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357579212,0.87622973,1021.4,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357579507,0.87622973,1022.0,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357579908,0.87622973,1021.9,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357580512,0.17036401,1021.8,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357580713,0.87622973,1021.7,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357581310,0.87622973,1021.6,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357586218,0.87622973,1021.5,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357605236,0.17036401,1021.8,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357607442,1.04659374,1021.8,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357607638,0.17036401,1021.8,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357608338,1.04659374,1021.8,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357611039,0.17036401,1021.8,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357620253,0.87622973,1022.0,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357620453,0.17033149,1021.9,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357638267,0.87622973,1022.3,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357638463,0.17030731,1022.1,1021.2,1.19012358]
["bitfinex-derivatives","BNBF0:USTF0",1759357639164,0.17030731,1022.1,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357641369,1.04653704,1022.1,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357641769,0.17030731,1022.1,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357662088,1.04653704,1022.1,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357665687,0.17030731,1022.1,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357675692,0.87622973,1022.0,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357677290,0.87622973,1021.8,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357677491,0.87622973,1021.7,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357680398,0.87622973,1021.9,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357682598,0.87622973,1022.0,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357682900,1.04653704,1022.1,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357685701,0.87622973,1022.0,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357692607,1.04653704,1022.1,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357697417,0.87622973,1022.0,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357714330,0.87622973,1021.9,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357718431,0.87622973,1021.8,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357719230,0.87622973,1021.9,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357720828,0.87622973,1021.8,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357722430,0.87622973,1021.9,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357724532,0.87622973,1021.8,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357726630,0.87622973,1021.7,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357741444,0.87622973,1021.6,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357742145,0.87622973,1021.7,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357756053,0.87622973,1021.6,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357758652,0.87622973,1021.7,1021.3,1.23519568]
["bitfinex-derivatives","BNBF0:USTF0",1759357761659,0.87622973,1021.7,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357769767,0.87622973,1021.6,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357770572,0.87622973,1021.7,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357784878,0.87622973,1021.6,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357788584,0.87622973,1021.7,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357789886,0.87622973,1021.6,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357794793,0.87622973,1021.7,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357804709,0.87622973,1021.6,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357813313,0.87622973,1021.5,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357816210,0.87622973,1021.6,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357819814,0.87622973,1021.7,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357825417,0.87622973,1021.8,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357826115,0.87622973,1021.7,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357827220,1.31631815,1021.9,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357827221,0.87622973,1021.6,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357828219,0.87622973,1021.5,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357839737,1.04660291,1021.6,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357844040,1.48669133,1021.6,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357844340,1.31631815,1021.5,1021.4,1.50590318]
["bitfinex-derivatives","BNBF0:USTF0",1759357844541,1.31631815,1021.5,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357844741,0.8793544,1021.3,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357848237,0.8793544,1021.4,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357851946,0.8793544,1021.3,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357853843,0.8793544,1021.4,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357854144,0.8793544,1021.3,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357854847,0.8793544,1021.4,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357857149,0.8793544,1021.3,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357857850,0.8793544,1021.4,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357860348,0.8793544,1021.5,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357867657,1.04972758,1021.6,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357872263,0.8793544,1021.5,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357872657,1.04972758,1021.6,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357872858,0.8793544,1021.5,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357877562,0.8793544,1021.4,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357884268,1.48669133,1021.6,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357884269,0.8793544,1021.3,1020.4,0.17035316]
["bitfinex-derivatives","BNBF0:USTF0",1759357888169,0.8793544,1021.3,1020.1,1.74116965]
["bitfinex-derivatives","BNBF0:USTF0",1759357888369,0.8793544,1021.3,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357891769,0.8793544,1021.4,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357893271,0.8793544,1021.3,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357902277,0.8793544,1021.2,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357910086,0.8793544,1021.3,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357910883,0.8793544,1021.5,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357913189,1.04972758,1021.6,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357914887,0.8793544,1021.4,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357917390,0.8793544,1021.5,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357918994,0.8793544,1021.4,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357919589,0.8793544,1021.5,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357919789,0.8793544,1021.5,1020.2,1.04562064]
["bitfinex-derivatives","BNBF0:USTF0",1759357921289,0.8793544,1021.5,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357922991,1.04972758,1021.6,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357927497,0.17037318,1021.6,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357943414,0.17037318,1021.6,1020.2,1.04562064]
["bitfinex-derivatives","BNBF0:USTF0",1759357943915,0.17037318,1021.6,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357944717,0.17037318,1021.6,1020.2,1.04562064]
["bitfinex-derivatives","BNBF0:USTF0",1759357950418,0.17037318,1021.6,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357950919,0.8793544,1021.9,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357951319,0.17039487,1021.8,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357962523,0.17039487,1021.8,1020.2,1.04562064]
["bitfinex-derivatives","BNBF0:USTF0",1759357962924,0.17039487,1021.8,1020.2,0.17046582]
["bitfinex-derivatives","BNBF0:USTF0",1759357963324,0.17039487,1021.8,1020.2,1.04562064]
["bitfinex-derivatives","BNBF0:USTF0",1759357964429,0.17039487,1021.8,1020.3,0.87515482]
["bitfinex-derivatives","BNBF0:USTF0",1759357966630,0.17039487,1021.8,1020.3,2.52174579]
["bitfinex-derivatives","BNBF0:USTF0",1759357967331,1.04974927,1021.8,1020.3,2.52174579]
["bitfinex-derivatives","BNBF0:USTF0",1759357967830,0.17039487,1021.8,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759357976333,1.04974927,1021.8,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759357976935,0.8793544,1021.7,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759357977134,0.8793544,1021.6,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759357980134,0.8793544,1021.7,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759357983036,0.8793544,1021.6,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759357983239,0.8793544,1021.7,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759357989948,0.8793544,1021.6,1020.3,2.52174579]
["bitfinex-derivatives","BNBF0:USTF0",1759357990653,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759357991352,0.8793544,1021.5,1020.3,2.52174579]
["bitfinex-derivatives","BNBF0:USTF0",1759357992052,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358001765,0.8793544,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358018970,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358022171,0.8793544,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358028777,0.8793544,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358035876,0.8793544,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358039479,0.8793544,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358040582,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358044885,0.8793544,1021.6,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358048189,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358060993,0.8793544,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358062192,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358062598,0.8793544,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358062795,0.8793544,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358063395,0.8793544,1021.3,1020.3,2.52174579]
["bitfinex-derivatives","BNBF0:USTF0",1759358066001,0.8793544,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358068102,0.8793544,1021.6,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358070001,0.8793544,1021.7,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358071804,0.17039487,1021.8,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358071805,0.8793544,1021.4,1020.4,0.87515482]
["bitfinex-derivatives","BNBF0:USTF0",1759358072005,0.55259006,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358072304,0.55259006,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358072505,0.8793544,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358072506,0.55259006,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358072800,0.55259006,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358073104,0.8793544,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358073105,0.55259006,1020.9,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358073302,0.8793544,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358073506,0.55234078,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358073706,0.55234078,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358073906,0.55234078,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358074202,0.55234078,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358074406,0.55234078,1020.9,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358074606,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358074810,0.55233174,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358075003,0.55233174,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358075306,0.55233174,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358075506,0.55233174,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358075708,0.55233174,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358075902,0.55233174,1020.9,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358076206,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358076403,0.55218183,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358076707,0.55218183,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358076907,0.55218183,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358077104,0.55218183,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358077408,0.55218183,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358077609,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358077806,0.55211975,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358078004,0.55211975,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358078208,0.55211975,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358078408,0.55211975,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358078609,0.55211975,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358078910,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358079110,0.55206452,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358079306,0.55206452,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358079511,0.55206452,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358079712,0.55206452,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358079910,0.55206452,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358080113,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358080312,0.55201005,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358080511,0.55201005,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358080710,0.55201005,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358080913,0.55201005,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358081115,0.55201005,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358081311,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358081616,0.55193012,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358081812,0.55193012,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358082018,0.55193012,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358082216,0.55193012,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358082519,0.55193012,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358082718,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358082919,0.55189337,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358083114,0.55189337,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358083314,0.55189337,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358083518,0.55189337,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358083720,0.55189337,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358084016,0.55189337,1020.9,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358084220,0.8793544,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358084421,0.55187041,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358084717,0.55187041,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358084921,0.55187041,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358085219,0.55187041,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358085419,0.55187041,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358085620,0.8793544,1021.6,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358085820,0.55185238,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358086120,0.55185238,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358086420,0.55185238,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358086618,0.55185238,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358086818,0.55185238,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358087019,0.55185238,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358087222,0.8793544,1021.6,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358087422,0.55182255,1021.5,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358087722,0.55182255,1021.4,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358087922,0.55182255,1021.3,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358088117,0.8793544,1021.6,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358088118,0.55182255,1021.2,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358088322,0.55182255,1021.1,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358088619,0.55182255,1021.0,1020.3,1.64659097]
["bitfinex-derivatives","BNBF0:USTF0",1759358088819,0.8793544,1021.6,1020.3,1.81702339]
["bitfinex-derivatives","BNBF0:USTF0",1759358089021,0.55181087,1021.5,1020.3,1.81702339]
["bitfinex-derivatives","BNBF0:USTF0",1759358089220,0.55181087,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358089419,0.55181087,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358089620,0.55181087,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358089822,0.55181087,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358090022,0.55181087,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358090220,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358090525,0.55175767,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358090727,0.55175767,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358090925,0.55175767,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358091124,0.55175767,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358091324,0.55175767,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358091522,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358091726,0.55174086,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358092026,0.55174086,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358092223,0.55174086,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358092427,0.55174086,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358092724,0.55174086,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358092929,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358093224,0.55172488,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358093422,0.55172488,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358093623,0.55172488,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358093924,0.55172488,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358094224,0.55172488,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358094428,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358094728,0.55169957,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358095028,0.55169957,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358095228,0.55169957,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358095426,0.55169957,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358095629,0.55169957,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358095828,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358096124,0.55167252,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358096325,0.55167252,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358096524,0.55167252,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358096725,0.55167252,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358097026,0.55167252,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358097225,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358097427,0.55163626,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358097626,0.55163626,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358097825,0.55163626,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358098031,0.55163626,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358098231,0.55163626,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358098527,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358098730,0.55162278,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358098931,0.55162278,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358099129,0.55162278,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358099330,0.55162278,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358099529,0.55162278,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358099832,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358100031,0.55161295,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358100228,0.55161295,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358100434,0.55161295,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358100631,0.55161295,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358100834,0.55161295,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358101132,0.8793544,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358101331,0.55161264,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358101530,0.55161264,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358101731,0.55161264,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358101934,0.55161264,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358102130,0.55161264,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358102434,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358102631,0.55159993,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358102830,0.55159993,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358103132,0.55159993,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358103330,0.55159993,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358103531,0.55159993,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358103733,0.55159993,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358103931,0.55159993,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358104129,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358104430,0.55160423,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358104631,0.55160423,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358104831,0.55160423,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358105031,0.55160423,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358105234,0.55160423,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358105533,0.55160423,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358105734,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358105929,0.55131789,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358106130,0.55131789,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358106334,0.55131789,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358106532,0.55131789,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358106734,0.55131789,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358106937,0.55131789,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358107236,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358107434,0.55132761,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358107635,0.55132761,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358107933,0.55132761,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358108138,0.55132761,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358108335,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358108336,0.55132761,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358108535,0.55132761,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358108734,0.55132761,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358108938,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358109140,0.55133756,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358109340,0.55133756,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358109636,0.55133756,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358109940,0.55133756,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358110235,0.55133756,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358110439,0.55133756,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358110634,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358110834,0.55135946,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358111035,0.55135946,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358111234,0.55135946,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358111438,0.55135946,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358111639,0.55135946,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358111836,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358112040,0.55132057,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358112339,0.55132057,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358112542,0.55132057,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358112740,0.55132057,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358113040,0.55132057,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358113245,0.8793544,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358114648,0.17039487,1021.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358115350,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358119948,0.55139882,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358120152,0.55139882,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358120353,0.55139882,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358120555,0.55139882,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358120751,0.55139882,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358121051,1.43018459,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358121350,0.55138503,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358121551,0.55138503,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358121754,0.55138503,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358121954,0.55138503,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358122155,0.55138503,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358122356,1.43018459,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358122553,0.55138104,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358122752,0.55138104,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358123059,0.55138104,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358123254,0.55138104,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358123457,0.55138104,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358123652,0.55138104,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358123951,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358124152,0.55139069,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358124356,0.55139069,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358124558,0.55139069,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358124756,0.55139069,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358124954,0.55139069,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358125153,0.55139069,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358125354,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358125555,0.55143559,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358125755,0.55143559,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358125955,0.55143559,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358126254,0.55143559,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358126455,0.55143559,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358126660,0.55143559,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358126859,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358127057,0.55146965,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358127259,0.55146965,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358127459,0.55146965,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358127656,0.55146965,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358127856,0.55146965,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358128060,0.55146965,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358128258,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358128456,0.55156688,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358128757,0.55156688,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358128959,0.55156688,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358129158,0.55156688,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358129356,0.55156688,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358129561,0.55156688,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358129759,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358129957,0.55162612,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358130261,0.55162612,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358130461,0.55162612,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358130661,0.55162612,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358130958,0.55162612,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358131159,0.55162612,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358131362,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358131559,0.55168768,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358131759,0.55168768,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358131961,0.55168768,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358132166,0.55168768,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358132361,0.55168768,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358132565,0.55168768,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358132765,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358132965,0.5516886,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358133165,0.5516886,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358133364,0.5516886,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358133565,0.5516886,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358133762,0.5516886,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358134061,0.5516886,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358134260,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358134565,0.55168974,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358134762,0.55168974,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358135064,0.55168974,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358135262,0.55168974,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358135460,0.55168974,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358135664,0.55168974,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358135866,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358136062,0.55155439,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358136363,0.55155439,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358136561,0.55155439,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358136760,0.55155439,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358136964,0.55155439,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358137165,0.55155439,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358137366,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358137566,0.55156127,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358137767,0.55156127,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358138063,0.55156127,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358138264,0.55156127,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358138468,0.55156127,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358138662,0.55156127,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358138865,0.5512845,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358139167,0.55156624,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358139364,0.87890009,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358139564,0.55156624,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358139765,0.55156624,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358139968,0.55156624,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358140169,0.55156624,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358140469,0.55156624,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358140664,0.55156624,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358140970,0.87890009,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358141171,0.55168223,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358141368,0.55168223,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358141569,0.55168223,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358141768,0.55168223,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358141967,0.55168223,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358142267,0.87890009,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358142471,0.55144305,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358142669,0.55144305,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358142871,0.55144305,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358143069,0.55144305,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358143270,0.55144305,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358143470,0.55144305,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358143669,0.87890009,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358143871,0.55134155,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358144069,0.55134155,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358144269,0.55134155,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358144471,0.55134155,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358144675,0.55134155,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358144873,0.55134155,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358145072,0.87890009,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358145270,0.5512684,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358145570,0.5512684,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358145874,0.5512684,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358146079,0.5512684,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358146276,0.5512684,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358146579,0.5512684,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358146777,0.5512684,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358146981,0.87890009,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358147182,0.55110802,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358147378,0.55110802,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358147582,0.55110802,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358147781,0.55110802,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358147981,0.55110802,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358148178,0.55110802,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358148478,0.55110802,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358148677,0.55110802,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358148878,0.55110802,1020.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358149078,0.55110802,1020.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358149282,1.43018459,1021.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358149584,0.55083424,1021.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358149779,0.55083424,1021.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358149984,0.55083424,1021.4,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358150279,0.55083424,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358150483,0.55083424,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358150684,0.55083424,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358150884,0.55083424,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358151086,0.55083424,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358151285,0.55083424,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358151586,0.55083424,1020.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358151782,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358151980,0.55041893,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358152184,0.55041893,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358152481,0.55041893,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358152684,0.55041893,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358152984,0.55041893,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358153183,0.55041893,1020.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358153384,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358153686,0.55008598,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358153882,0.55008598,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358154080,0.55008598,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358154284,0.55008598,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358154583,0.55008598,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358154784,0.55008598,1020.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358155082,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358155286,0.54994166,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358155486,0.54994166,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358155786,0.54994166,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358156086,0.54994166,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358156286,0.54994166,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358156584,0.54994166,1020.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358156783,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358156985,0.5496898,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358157182,0.5496898,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358157387,0.5496898,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358157585,0.5496898,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358157784,0.5496898,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358157986,0.5496898,1020.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358158185,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358158385,0.54947988,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358158586,0.54947988,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358158783,0.54947988,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358158988,0.54947988,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358159186,0.54947988,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358159389,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358159585,0.54938769,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358159790,0.54938769,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358159989,0.54938769,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358160189,0.54938769,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358160390,0.54938769,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358160686,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358160890,0.54938769,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358161189,0.54938769,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358161389,0.54938769,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358161586,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358161587,0.54938769,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358161890,0.54938769,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358162187,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358162389,0.54922582,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358162589,0.54922582,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358162786,0.54922582,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358162988,0.54922582,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358163185,0.54922582,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358163486,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358163790,0.54915516,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358163985,0.54915516,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358164186,0.54915516,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358164386,0.54915516,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358164689,0.54915516,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358164884,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358165189,0.54860069,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358165389,0.54860069,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358165590,0.54860069,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358165786,0.54860069,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358166105,0.54860069,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358166286,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358166589,0.54848667,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358166787,0.54848667,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358167088,0.54848667,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358167390,0.54848667,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358167590,0.54848667,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358167785,1.04936591,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358167989,0.54844402,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358168189,0.54844402,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358168386,0.54844402,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358168586,0.54844402,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358168788,0.54844402,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358168989,1.04936591,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358169190,0.54839016,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358169388,0.54839016,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358169587,0.54839016,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358169792,0.54839016,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358170089,0.54839016,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358170291,1.04936591,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358170491,0.54833675,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358170789,0.54833675,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358170989,0.54833675,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358171192,0.54833675,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358171389,0.54833675,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358171593,1.04936591,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358171789,0.54831149,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358171993,0.54831149,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358172188,0.54831149,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358172393,0.54831149,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358172593,0.54831149,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358172890,1.04936591,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358173193,0.54832353,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358173393,0.54832353,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358173589,0.54832353,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358173792,0.54832353,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358173991,0.54832353,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358174192,1.04936591,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358174489,0.54834113,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358174693,0.54834113,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358174993,0.54834113,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358175193,0.54834113,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358175392,0.54834113,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358175594,0.54834113,1020.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358175792,0.17046582,1021.3,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358175994,0.54834583,1021.2,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358176191,0.54834583,1021.1,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358176394,0.54834583,1021.0,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358176697,0.54834583,1020.9,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358176896,0.54834583,1020.8,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358177095,0.54834583,1020.7,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358177291,0.54834583,1020.6,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358177495,0.54834583,1020.5,1020.4,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1759358210922,0.54834583,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358211218,0.54834583,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358211421,0.54834583,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358211722,0.54834583,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358211918,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358212122,0.55011337,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358212421,0.55011337,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358212621,0.55011337,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358212921,0.55011337,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358213220,0.55011337,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358213416,0.55011337,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358213618,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358213816,0.55006336,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358214118,0.55006336,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358214321,0.55006336,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358214618,0.55006336,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358214822,0.55006336,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358215020,0.55006336,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358215220,0.87890009,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358215529,0.55011101,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358215820,0.87890009,1021.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358215821,0.55011101,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358216026,0.55011101,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358216221,0.55011101,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358216422,0.55011101,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358216723,0.55011101,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358216924,0.55011101,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358217120,0.87890009,1021.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358217325,0.55021496,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358217525,0.55021496,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358217721,0.55021496,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358217924,0.55021496,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358218222,0.55021496,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358218422,0.55021496,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358218627,0.55021496,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358218922,0.87890009,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358219127,0.55037272,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358219324,0.55037272,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358219624,0.55037272,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358219825,0.55037272,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358220127,0.55037272,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358220323,0.55037272,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358220527,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358220728,0.55044989,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358220923,0.55044989,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358221226,0.55044989,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358221422,0.55044989,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358221624,0.55044989,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358221826,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358222121,0.55053227,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358222326,0.55053227,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358222524,0.55053227,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358222822,0.55053227,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358223026,0.55053227,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358223224,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358223426,0.55071435,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358223627,0.55071435,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358223928,0.55071435,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358224227,0.55071435,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358224428,0.55071435,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358224732,0.55071435,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358224924,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358225128,0.55017344,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358225424,0.55017344,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358225623,0.55017344,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358225827,0.55017344,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358226028,0.55017344,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358226223,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358226224,0.55017344,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358226428,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358226625,0.55039004,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358226826,0.55039004,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358227124,0.55039004,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358227324,0.55039004,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358227527,0.55039004,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358227725,0.55039004,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358227930,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358228226,0.55051114,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358228428,0.55051114,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358228632,0.55051114,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358228829,0.55051114,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358229031,0.55051114,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358229231,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358229435,0.55077365,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358229635,0.55077365,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358229933,0.55077365,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358230134,0.55077365,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358230432,0.55077365,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358230636,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358230933,0.55091804,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358231132,0.55091804,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358231332,0.55091804,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358231536,0.55091804,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358231735,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358231937,0.55108063,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358232135,0.55108063,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358232438,0.55108063,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358232639,0.55108063,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358232836,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358233037,0.55123334,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358233337,0.55123334,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358233538,0.55123334,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358233739,0.55123334,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358233938,0.55123334,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358234136,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358234337,0.55166521,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358234536,0.55166521,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358234840,0.55166521,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358235041,0.55166521,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358235241,0.55166521,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358235541,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358235738,0.55184829,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358235942,0.55184829,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358236142,0.55184829,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358236339,0.55184829,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358236644,0.55184829,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358236939,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358237144,0.55203648,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358237443,0.55203648,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358237741,0.55203648,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358237940,0.55203648,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358238144,0.55203648,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358238344,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358238643,0.5520472,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358238844,0.5520472,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358239042,0.5520472,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358239240,0.5520472,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358239443,0.5520472,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358239640,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358239846,0.5520472,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358240141,0.5520472,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358240345,0.5520472,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358240547,0.5520472,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358240746,0.5520472,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358241041,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358241247,0.55204681,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358241446,0.55204681,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358241646,0.55204681,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358241848,0.55204681,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358242045,0.55204681,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358242244,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358242445,0.55204549,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358242649,0.55204549,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358242848,0.55204549,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358243050,0.55204549,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358243348,0.55204549,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358243647,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358243848,0.55203924,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358244047,0.55203924,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358244246,0.55203924,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358244446,0.55203924,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358244650,0.55203924,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358244849,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358245047,1.43093327,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358245246,0.55203318,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358245450,0.55203318,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358245650,0.55203318,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358245848,0.55203318,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358246048,0.87890009,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358246247,0.55202246,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358246548,0.55202246,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358246751,0.55202246,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358246948,0.55202246,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358247152,0.87890009,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358247350,0.55200777,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358247553,0.55200777,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358247849,0.55200777,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358248053,0.55200777,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358248249,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358248450,0.55200631,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358248649,0.55200631,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358248852,0.55200631,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358249049,0.55200631,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358249252,0.55200631,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358249455,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358249751,0.55199942,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358249955,0.55199942,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358250255,0.55199942,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358250452,0.87890009,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358250453,0.55199942,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358250656,0.55199942,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358250854,0.87890009,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358251153,0.55199319,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358251352,0.55199319,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358251557,0.55199319,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358251757,0.55199319,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358251958,0.55199319,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358252158,0.55199319,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358252358,0.55199319,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358252559,0.55199319,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358252759,0.87890009,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358253059,0.55198285,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358253260,0.55198285,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358253557,0.55198285,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358253858,0.55198285,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358254056,0.55198285,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358254258,0.55198285,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358254457,0.55198285,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358254655,0.55198285,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358254857,0.87890009,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358255159,0.55171538,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358255360,0.55171538,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358255558,0.55171538,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358255761,0.55171538,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358256061,0.55171538,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358256258,0.55171538,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358256457,0.55171538,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358256758,0.55171538,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358257058,0.87890009,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358257258,0.55167726,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358257458,0.55167726,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358257661,0.55167726,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358257959,0.55167726,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358258161,0.55167726,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358258460,0.55167726,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358258660,0.55167726,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358258858,0.55167726,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358259056,0.87890009,1021.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358259261,0.55168214,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358259556,1.43058223,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358259756,0.55168214,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358259957,0.55168214,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358260160,0.55168214,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358260359,0.55168214,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358260658,0.55168214,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358260858,0.55168214,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358261157,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358261362,0.55169314,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358261561,0.55169314,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358261757,0.55169314,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358261956,0.55169314,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358262161,0.55169314,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358262358,0.55169314,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358262559,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358262862,0.55169926,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358263061,0.55169926,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358263362,0.55169926,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358263561,0.55169926,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358263763,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358263764,0.55169926,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358263958,0.55169926,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358264162,0.55169926,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358264363,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358264563,0.55172028,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358264763,0.55172028,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358264963,0.55172028,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358265262,0.55172028,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358265463,0.55172028,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358265661,0.55172028,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358265963,0.55172028,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358266264,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358266562,0.55175531,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358266858,0.55175531,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358267062,0.55175531,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358267362,0.55175531,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358267558,0.55175531,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358267763,0.55175531,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358267963,0.55175531,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358268160,0.87890009,1020.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358268363,0.55179065,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358268564,0.55179065,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358268862,0.55179065,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358269162,0.55179065,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358269361,0.55179065,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358269561,0.55179065,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358269763,0.55179065,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358269961,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358270160,0.55182077,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358270465,0.55182077,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358270666,0.55182077,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358270865,0.55182077,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358271066,0.55182077,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358271361,0.55182077,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358271567,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358271866,0.55193159,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358272064,0.55193159,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358272262,0.55193159,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358272462,0.55193159,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358272666,0.55193159,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358272963,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358273267,1.43093041,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358273564,0.55203032,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358273763,0.55203032,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358273967,0.55203032,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358274168,0.55203032,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358274468,0.55203032,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358274669,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358274968,0.55230099,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358275168,0.55230099,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358275366,0.55230099,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358275568,0.55230099,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358275769,0.55230099,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358275968,0.55230099,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358276270,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358276469,0.55258225,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358276765,0.55258225,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358276964,0.55258225,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358277167,0.55258225,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358277364,0.55258225,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358277668,0.55258225,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358277869,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358278066,0.55269839,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358278266,0.55269839,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358278470,0.55269839,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358278670,0.55269839,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358278867,0.55269839,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358279070,0.55269839,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358279268,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358279568,0.55272454,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358279775,0.55272454,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358279972,0.55272454,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358280169,0.55272454,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358280372,0.55272454,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358280566,0.55272454,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358280767,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358280971,0.55272443,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358281169,0.55272443,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358281373,0.55272443,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358281672,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358281673,0.55272443,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358281869,0.55272443,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358282073,0.55272443,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358282372,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358282673,0.55276403,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358282868,0.55276403,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358283073,0.55276403,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358283272,0.55276403,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358283473,0.55276403,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358283673,0.55276403,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358283970,0.87890009,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358284173,0.55276367,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358284472,0.55276367,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358284672,0.55276367,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358284870,0.55276367,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358285068,0.55276367,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358285269,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358285475,0.55262593,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358285675,0.55262593,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358285969,0.55262593,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358286169,0.55262593,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358286469,0.55262593,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358286677,0.55262593,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358286970,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358287275,0.5527061,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358287474,0.5527061,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358287669,0.5527061,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358287870,0.5527061,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358288069,0.5527061,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358288277,0.5527061,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358288476,0.5527061,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358288673,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358288975,0.55271285,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358289274,0.55271285,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358289475,0.55271285,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358289677,0.55271285,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358289873,0.55271285,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358290077,0.55271285,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358290277,0.55271285,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358290576,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358290774,0.55275571,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358290978,0.55275571,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358291176,0.55275571,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358291377,0.55275571,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358291676,0.55275571,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358291876,0.55275571,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358292176,0.55275571,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358292377,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358292677,0.55273008,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358292877,0.55273008,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358293077,0.55273008,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358293274,0.55273008,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358293577,0.55273008,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358293776,0.55273008,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358293981,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358294277,0.55272074,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358294474,0.55272074,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358294776,0.55272074,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358294980,0.55272074,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358295180,0.55272074,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358295379,0.55272074,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358295678,0.55272074,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358295878,0.87890009,1020.8,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358296076,1.43160619,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358296280,0.5527061,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358296481,0.5527061,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358296681,0.5527061,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358296882,0.5527061,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358297083,0.5527061,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358297277,0.5527061,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358297478,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358297679,0.5526836,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358297878,0.5526836,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358298184,0.5526836,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358298378,0.5526836,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358298578,0.5526836,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358298778,0.5526836,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358298982,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358299180,0.55267385,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358299384,0.55267385,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358299683,0.55267385,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358299983,0.55267385,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358300183,0.55267385,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358300484,0.55267385,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358300682,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358300880,0.55265648,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358301085,0.55265648,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358301281,0.55265648,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358301481,0.55265648,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358301684,0.55265648,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358301884,0.55265648,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358302184,0.17046582,1021.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358302185,0.87890009,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358302381,0.5526437,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358302580,0.5526437,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358302784,0.5526437,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358302982,0.5526437,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358303185,0.5526437,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358303386,0.87890009,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358303583,0.55263783,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358303783,0.55263783,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358303984,0.87890009,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358303985,0.55263783,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358304281,0.55263783,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358304485,0.55263783,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358304781,0.55263783,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358304987,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358305286,0.55260821,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358305483,0.55260821,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358305683,0.55260821,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358305886,0.55260821,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358306091,0.55260821,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358306291,0.55260821,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358306489,0.55260821,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358306695,0.87890009,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358306895,0.55242591,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358307095,0.55242591,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358307294,0.55242591,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358307491,0.55242591,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358307697,0.55242591,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358307894,0.55242591,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358308196,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358308394,0.55224285,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358308592,0.55224285,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358308892,0.55224285,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358309096,0.55224285,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358309391,0.55224285,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358309596,0.55224285,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358309796,0.55224285,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358309997,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358310194,0.55217574,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358310398,0.55217574,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358310598,0.55217574,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358310798,0.55217574,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358311094,0.55217574,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358311398,0.55217574,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358311598,0.55217574,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358311894,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358312095,0.55210534,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358312295,0.55210534,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358312497,0.55210534,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358312698,0.55210534,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358312894,0.55210534,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358313198,0.55210534,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358313399,0.55210534,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358313600,0.87890009,1020.7,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358313800,0.55196843,1020.6,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358314001,0.55196843,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358314300,0.55196843,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358314500,0.55196843,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358314700,0.55196843,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358314995,0.55196843,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358315200,0.55196843,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358315398,0.55196843,1019.9,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358316100,0.55196843,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358316301,0.55196843,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358316500,0.55196843,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358316798,0.55196843,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358317001,0.55196843,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358317302,0.55196843,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358317501,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358317797,0.55263579,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358317997,0.55263579,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358318202,0.55263579,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358318401,0.55263579,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358318599,0.55263579,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358318797,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358319002,0.5525699,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358319204,0.5525699,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358319403,0.5525699,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358319703,0.5525699,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358319904,0.5525699,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358320102,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358320303,0.55246511,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358320501,0.55246511,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358320706,0.55246511,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358321002,0.55246511,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358321206,0.55246511,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358321406,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358321604,0.55240855,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358321806,0.55240855,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358322003,0.55240855,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358322203,0.55240855,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358322402,0.55236345,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358322604,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358322803,0.55236345,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358323003,0.55236345,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358323203,0.55236345,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358323406,0.55236345,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358323708,0.55236345,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358323902,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358324108,0.55232379,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358324308,0.55232379,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358324505,0.55232379,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358324703,0.55232379,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358324907,0.55232379,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358325106,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358325309,0.5522613,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358325510,0.5522613,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358325709,0.5522613,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358325909,0.5522613,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358326109,0.5522613,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358326409,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358326609,0.55222753,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358326909,0.55222753,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358327106,0.55222753,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358327306,0.55222753,1020.1,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358327505,0.55222753,1020.0,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358327709,0.87890009,1020.5,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358327909,0.55220245,1020.4,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358328106,0.55220245,1020.3,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358328310,0.55220245,1020.2,1019.8,0.17050382]
["bitfinex-derivatives","BNBF0:USTF0",1759358328506,0.55220245,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358328806,0.55220245,1020.0,1019.6,0.17060663]
["bitfinex-derivatives","BNBF0:USTF0",1759358329009,0.87890009,1020.5,1019.6,0.17060663]
["bitfinex-derivatives","BNBF0:USTF0",1759358329309,0.5521478,1020.4,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358329509,0.5521478,1020.3,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358329707,0.5521478,1020.2,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358329911,0.5521478,1020.1,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358330111,0.5521478,1020.0,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358330407,0.87890009,1020.5,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358330611,0.55206787,1020.4,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358330811,0.55206787,1020.3,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358331009,0.55206787,1020.2,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358331213,0.55206787,1020.1,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358331409,0.55206787,1020.0,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358331613,0.55206787,1019.9,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358331810,0.55206787,1019.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358332114,0.87890009,1020.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358332312,0.55190859,1020.7,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358332611,0.55190859,1020.6,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358332810,0.55190859,1020.5,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358333010,0.55190859,1020.4,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358333208,0.55190859,1020.3,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358333413,0.55190859,1020.2,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358333611,0.55190859,1020.1,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358333815,0.55190859,1020.0,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358334015,0.55190859,1019.9,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358334214,0.55190859,1019.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358334411,0.87890009,1020.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358334618,0.55178499,1020.7,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358334811,0.55178499,1020.6,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358335016,0.55178499,1020.5,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358335213,0.55178499,1020.4,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358335412,0.55178499,1020.3,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358335616,0.55178499,1020.2,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358335817,0.55178499,1020.1,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358336017,0.87890009,1020.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358336018,0.55178499,1020.0,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358336312,0.55178499,1019.9,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358336517,0.55178499,1019.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358336818,0.87890009,1020.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358337017,0.55173541,1020.7,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358337217,0.55173541,1020.6,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358337513,0.55173541,1020.5,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358337717,0.55173541,1020.4,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358338014,0.55173541,1020.3,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358338217,0.55173541,1020.2,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358338418,0.55173541,1020.1,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358338613,0.17046582,1021.3,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358338614,0.55173541,1020.0,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358338813,0.55173541,1019.9,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358339017,0.55173541,1019.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358339220,0.87890009,1020.6,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358339515,0.55151866,1020.5,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358339820,0.55151866,1020.4,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358340118,0.55151866,1020.3,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358340415,0.55151866,1020.2,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358340717,0.55151866,1020.1,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358340918,0.55151866,1020.0,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358341218,0.55151866,1019.9,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358341416,0.55151866,1019.8,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358341617,0.87890009,1020.5,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358341816,0.55148281,1020.4,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358342015,0.55148281,1020.3,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358342221,0.55148281,1020.2,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358342421,0.55148281,1020.1,1019.6,0.17059367]
["bitfinex-derivatives","BNBF0:USTF0",1759358342620,0.55148281,1020.0,1018.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358342920,0.55148281,1019.9,1019.4,0.170638]
["bitfinex-derivatives","BNBF0:USTF0",1759358343120,0.55148281,1019.8,1018.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358343322,0.87890009,1020.5,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358343516,1.43027148,1020.4,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358343718,0.55137139,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358344017,0.55137139,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358344220,0.55137139,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358344523,0.55137139,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358344722,0.55137139,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358344922,0.55137139,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358345121,0.87890009,1020.4,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358345422,0.55473291,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358345719,0.55473291,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358345919,0.55473291,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358346118,0.55473291,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358346422,0.55473291,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358346722,0.55473291,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358346918,0.87890009,1020.4,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358347120,0.55462394,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358347321,0.55462394,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358347520,0.55462394,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358347720,0.55462394,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358347925,0.55462394,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358348224,0.55462394,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358348521,0.87890009,1020.4,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358348726,0.55455956,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358348921,0.55455956,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358349120,0.55455956,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358349324,0.55455956,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358349526,0.55455956,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358349823,0.55455956,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358350022,0.87890009,1020.4,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358350221,0.55453943,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358350420,0.55453943,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358350620,0.55453943,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358350923,0.55453943,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358351123,0.55453943,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358351322,0.55453943,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358351522,0.87890009,1020.4,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358351722,0.55452125,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358351924,0.55452125,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358352222,0.55452125,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358352428,0.55452125,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358352630,0.55452125,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358352826,0.55452125,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358353129,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358353327,0.55454437,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358353525,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358353526,0.55454437,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358353730,0.55454437,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358353924,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358353925,0.55454437,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358354126,0.55454437,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358354329,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358354330,1.04956487,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358354626,0.55453173,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358354826,0.55453173,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358355026,0.55453173,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358355226,0.55453173,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358355426,0.55453173,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358355729,1.04956487,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358355929,0.55453772,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358356129,0.55453772,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358356424,0.55453772,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358356625,0.55453772,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358356825,0.55453772,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358357024,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358357236,0.55455316,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358357425,0.55455316,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358357628,0.55455316,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358357826,0.55455316,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358358027,0.55455316,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358358230,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358358428,0.55460417,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358358627,0.55460417,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358358828,0.55460417,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358359031,0.55460417,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358359230,0.55460417,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358359428,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358359634,0.55464061,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358359834,0.55464061,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358360034,0.55464061,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358360331,0.55464061,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358360530,0.55464061,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358360729,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358360933,0.55468485,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358361233,0.55468485,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358361433,0.55468485,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358361629,0.55468485,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358361834,0.55468485,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358362034,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358362235,0.55473698,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358362435,0.55473698,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358362636,0.55473698,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358362831,0.55473698,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358363133,0.55473698,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358363336,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358363537,0.55488572,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358363736,0.17066478,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358363737,0.55488572,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358364033,0.55488572,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358364232,0.55488572,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358364437,0.55488572,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358364738,0.1706288,1020.5,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358364935,0.55497156,1020.4,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358365138,0.55497156,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358365438,0.55497156,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358365739,0.55497156,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358365935,0.55497156,1020.0,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358366237,0.55497156,1019.9,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358366436,0.55497156,1019.8,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358366636,0.87890009,1020.4,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358366834,1.43401896,1020.3,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358367035,0.55511887,1020.2,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358367242,0.55511887,1020.1,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358367442,0.55511887,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358367639,0.55511887,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358367944,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358368144,0.55513385,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358368344,0.55513385,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358368541,0.55513385,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358368744,0.55513385,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358369045,0.55513385,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358369245,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358369545,0.55526209,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358369742,0.55526209,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358369945,0.55526209,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358370146,0.55526209,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358370345,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358370346,0.55526209,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358370546,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358370744,0.55533266,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358370942,0.55533266,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358371141,0.55533266,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358371441,0.55533266,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358371647,0.55533266,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358371846,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358372142,0.55539115,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358372345,0.55539115,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358372544,0.55539115,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358372748,0.55539115,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358372946,0.55539115,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358373145,1.04952889,1020.5,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358373343,0.5553546,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358373542,0.5553546,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358373749,0.5553546,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358373948,0.5553546,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358374246,0.5553546,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358374444,0.5553546,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358374647,1.04952889,1020.5,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358374948,0.55540477,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358375247,0.55540477,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358375446,0.55540477,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358375645,0.55540477,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358375946,0.55540477,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358376147,0.55540477,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358376347,1.04952889,1020.5,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358376549,0.55334166,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358376748,0.55334166,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358376949,0.55334166,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358377152,0.55334166,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358377350,0.55334166,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358377574,0.55334166,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358377753,0.55334166,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358378049,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358378253,0.55337462,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358378453,0.55337462,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358378652,0.55337462,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358378850,0.55337462,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358379054,0.55337462,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358379254,0.55337462,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358379454,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358379658,0.55345927,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358379850,0.55345927,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358380054,0.55345927,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358380349,0.55345927,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358380551,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358380552,0.55345927,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358380853,0.55345927,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358381152,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358381351,0.55355268,1020.3,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358381556,0.55355268,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358381753,0.55355268,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358382054,0.55355268,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358382251,0.55355268,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358382452,0.55355268,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358382653,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358382851,0.55360329,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358383051,0.55360329,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358383254,0.55360329,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358383457,0.55360329,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358383654,0.55360329,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358383854,0.55360329,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358384054,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358384253,0.5537243,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358384457,0.5537243,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358384657,0.5537243,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358384857,0.5537243,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358385153,0.5537243,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358385454,0.5537243,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358385655,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358385855,0.55385006,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358386157,0.55385006,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358386357,0.55385006,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358386656,0.55385006,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358386852,0.55385006,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358387054,0.55385006,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358387254,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358387558,0.5540172,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358387754,0.5540172,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358387953,0.5540172,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358388157,0.5540172,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358388358,0.5540172,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358388655,0.5540172,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358388955,0.87890009,1020.4,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358389158,0.55409211,1020.3,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358389358,0.55409211,1020.2,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358389556,0.55409211,1020.1,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358389756,0.55409211,1020.0,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358389956,0.55409211,1019.9,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358390157,0.55409211,1019.8,1018.8,1.48658983]
["bitfinex-derivatives","BNBF0:USTF0",1759358390357,0.87890009,1020.4,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358390561,0.55417559,1020.3,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358390757,0.55417559,1020.2,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358390964,0.55417559,1020.1,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358391162,0.55417559,1020.0,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358391362,0.55417559,1019.9,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358391562,0.55417559,1019.8,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358391762,0.87890009,1020.4,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358392060,0.55422062,1020.3,1018.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358392362,0.55422062,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358392562,0.55422062,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358392765,0.55422062,1020.0,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358393061,0.55422062,1019.9,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358393260,1.04952889,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358393463,0.55417357,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358393662,0.55417357,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358393865,0.55417357,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358394063,0.55417357,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358394267,0.55417357,1020.0,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358394465,0.55417357,1019.9,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358394661,0.87890009,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358394866,0.55412212,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358395064,0.55412212,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358395267,0.55412212,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358395464,0.55412212,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358395668,0.55412212,1020.0,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358395868,0.55412212,1019.9,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358396168,0.87890009,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358396467,0.55404898,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358396665,0.55404898,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358396866,0.554012,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358397065,0.554012,1020.0,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358397364,0.554012,1019.9,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358397567,0.87890009,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358397769,0.5540115,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358397963,0.5540115,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358398169,0.5540115,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358398468,0.5540115,1020.0,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358398768,0.87890009,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358398968,0.55389977,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358399165,0.55389977,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358399368,0.55389977,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358399568,0.55389977,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358399765,0.55389977,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358399964,0.55389977,1020.0,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358400269,0.87890009,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358400469,0.55379595,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358400665,0.55379595,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358400870,0.55379595,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358401066,0.55379595,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358401270,0.55379595,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358401570,0.87890009,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358401767,0.553716,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358401965,0.553716,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358402170,0.553716,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358402367,0.553716,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358402666,0.553716,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358402870,0.87890009,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358403170,0.55364082,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358403367,0.55364082,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358403566,0.55364082,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358403773,0.55364082,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358404068,0.55364082,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358404268,0.87890009,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358404468,0.55351548,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358404667,0.55351548,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358404867,0.55351548,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358405071,0.55351548,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358405268,0.55351548,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358405470,0.87890009,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358405667,0.5521331,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358405868,0.5521331,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358406170,0.5521331,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358406368,0.5521331,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358406671,0.5521331,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358406871,0.87890009,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358407071,0.55209596,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358407270,0.55209596,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358407572,0.55209596,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358407773,0.55209596,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358407972,0.55209596,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358408170,0.87890009,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358408370,0.55206537,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358408674,0.55206537,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358408871,0.55206537,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358409075,0.55206537,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358409274,0.55206537,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358409472,0.87890009,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358409670,0.55201078,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358409870,0.55201078,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358410069,0.55201078,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358410272,0.55201078,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358410476,0.55201078,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358410677,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358410972,0.55199597,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358411174,0.55199597,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358411374,0.55199597,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358411577,0.55199597,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358411778,0.55199597,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358412075,0.87890009,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358412276,0.55197211,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358412475,0.55197211,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358412775,0.55197211,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358412975,0.55197211,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358413274,0.55197211,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358413475,0.87890009,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358413675,0.55193489,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358413876,0.55193489,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358414074,0.55193489,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358414278,0.55193489,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358414578,0.55193489,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358414780,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358415075,0.55192772,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358415275,0.55192772,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358415577,0.55192772,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358415776,0.55192772,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358415978,0.55192772,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358416179,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358416376,0.5519404,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358416581,0.5519404,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358416778,0.5519404,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358416977,0.5519404,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358417178,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358417380,0.55196087,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358417676,0.55196087,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358417881,0.55196087,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358418176,0.55196087,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358418380,0.55196087,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358418578,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358418776,0.55192898,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358418980,0.55192898,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358419180,0.55192898,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358419376,0.55192898,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358419576,0.55192898,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358419876,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358420076,0.55193117,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358420275,0.55193117,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358420478,0.55193117,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358420780,0.55193117,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358420981,0.55193117,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358421181,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358421478,0.55198697,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358421781,0.55198697,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358421975,0.55198697,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358422181,0.55198697,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358422378,0.55198697,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358422583,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358422782,0.55198564,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358422979,0.55198564,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358423183,0.55198564,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358423481,0.55198564,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358423679,0.55198564,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358423881,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358424186,0.55201227,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358424380,0.55201227,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358424586,0.55201227,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358424784,0.55201227,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358424982,0.55201227,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358425284,1.04949627,1020.7,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358425481,0.55206197,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358425684,0.55206197,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358425878,0.55206197,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358426084,0.55206197,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358426283,0.55206197,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358426482,0.55206197,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358426688,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358426889,0.55210149,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358427085,0.55210149,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358427286,0.55210149,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358427484,0.55210149,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358427788,0.55210149,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358427989,1.04949627,1020.7,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358428188,0.55212552,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358428385,0.55212552,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358428586,0.55212552,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358428789,0.55212552,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358428986,0.55212552,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358429190,1.04949627,1020.7,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358429490,0.55212427,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358429690,0.55212427,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358429888,0.55212427,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358430087,0.55212427,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358430287,0.55212427,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358430491,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358430686,0.55211688,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358430999,0.55211688,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358431198,0.55211688,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358431497,0.55211688,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358431701,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358431898,0.55212206,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358432101,0.55212206,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358432297,0.55212206,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358432595,0.55212206,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358432798,0.55212206,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358432996,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358433298,0.55212699,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358433497,0.55212699,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358433697,0.55212699,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358433897,0.55212699,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358434101,0.55212699,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358434298,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358434501,0.55214646,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358434702,0.55214646,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358434901,0.55214646,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358435101,0.55214646,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358435299,0.55214646,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358435500,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358435698,0.55108599,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358435901,0.55108599,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358436104,0.55108599,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358436298,0.55108599,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358436502,0.55108599,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358436699,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358436904,0.5511048,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358437103,0.5511048,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358437300,0.5511048,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358437504,0.5511048,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358437704,0.5511048,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358438001,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358438204,0.5511273,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358438403,0.5511273,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358438602,0.5511273,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358438902,0.5511273,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358439105,0.5511273,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358439310,1.04949627,1020.7,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358439504,0.55118637,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358439707,0.55118637,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358440007,0.55118637,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358440208,0.55118637,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358440502,0.55118637,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358440707,0.55118637,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358441004,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358441204,0.55122927,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358441403,0.55122927,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358441706,0.55122927,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358441907,0.55122927,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358442107,0.55122927,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358442404,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358442609,0.55139457,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358442808,0.55139457,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358443104,0.55139457,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358443304,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358443305,0.55139457,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358443505,0.55139457,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358443706,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358443906,0.55144558,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358444205,0.55144558,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358444403,0.55144558,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358444604,0.55144558,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358444808,0.55144558,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358445109,0.87890009,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358445306,0.55150519,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358445509,0.55150519,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358445709,0.55150519,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358445906,0.55150519,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358446110,0.55150519,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358446310,0.87890009,1020.6,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358446510,0.55163818,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358446707,0.55163818,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358446912,0.55163818,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358447108,0.55163818,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358447312,0.55163818,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358447510,0.87890009,1020.6,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358447710,0.55171634,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358447912,0.55171634,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358448110,0.55171634,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358448412,0.55171634,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358448612,0.55171634,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358448811,0.87890009,1020.6,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358449010,0.55179901,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358449210,0.55179901,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358449409,0.55179901,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358449609,0.55179901,1020.2,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358449812,0.55179901,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358450011,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358450212,0.55189751,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358450410,0.55189751,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358450708,0.55189751,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358450909,0.55189751,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358451110,0.55189751,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358451311,0.55189751,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358451510,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358451711,0.5521509,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358451912,0.5521509,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358452111,0.5521509,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358452314,0.5521509,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358452514,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358452515,0.5521509,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358452711,0.5521509,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358453015,1.04949627,1020.7,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358453316,0.55221336,1020.6,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358453514,0.55221336,1020.5,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358453715,0.55221336,1020.4,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358453921,0.55221336,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358454117,0.55221336,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358454314,0.55221336,1020.1,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358454517,0.55221336,1020.0,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358454812,1.04949627,1020.7,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358455018,0.55232201,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358455316,0.55232201,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358455521,0.55232201,1020.4,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358455719,0.55232201,1020.3,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358455919,0.55232201,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358456216,0.55232201,1020.1,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358456421,0.55232201,1020.0,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358456618,1.04949627,1020.7,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358456817,1.43136485,1020.6,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358457121,0.55246476,1020.5,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358457322,0.55246476,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358457522,0.55246476,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358457723,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358457724,0.55246476,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358457920,0.55246476,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358458120,0.55246476,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358458319,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358458520,0.55256708,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358458719,0.55256708,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358459018,0.55256708,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358459224,0.55256708,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358459418,0.55256708,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358459625,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358459820,0.55257583,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358460025,0.55257583,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358460226,0.55257583,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358460424,0.55257583,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358460624,0.55257583,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358460926,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358461125,0.55155062,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358461323,0.55155062,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358461524,0.55155062,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358461729,0.55155062,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358461929,0.55155062,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358462225,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358462428,0.55158537,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358462727,0.55158537,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358462927,0.55158537,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358463128,0.55158537,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358463328,0.55158537,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358463528,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358463823,0.55160112,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358464025,0.55160112,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358464229,0.55160112,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358464427,0.55160112,1020.1,1019.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358464723,0.55160112,1020.0,1019.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358464925,0.87890009,1020.5,1019.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358465128,0.55181323,1020.4,1019.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358465329,0.55181323,1020.3,1019.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358465529,0.87890009,1020.5,1018.8,0.17065056]
["bitfinex-derivatives","BNBF0:USTF0",1759358465530,0.55181323,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358465729,0.55181323,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358466028,0.55181323,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358466225,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358466428,0.55185947,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358466626,0.55185947,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358466826,0.55185947,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358467029,0.55185947,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358467226,0.55185947,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358467425,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358467630,0.55188965,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358467928,0.55188965,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358468129,0.55188965,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358468325,0.55188965,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358468526,0.55188965,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358468830,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358469030,0.55191766,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358469232,0.55191766,1020.3,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358469431,0.55191766,1020.2,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358469632,0.55191766,1020.1,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358469832,0.55191766,1020.0,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358470127,0.87890009,1020.5,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358470332,0.55195877,1020.4,1019.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358470532,0.55195877,1020.3,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358470733,0.55195877,1020.2,1019.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358470933,0.55195877,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358471134,0.55195877,1020.0,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358471434,0.17059618,1020.7,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358471631,0.55198752,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358471833,0.55198752,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358472031,0.55198752,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358472334,0.55198752,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358472532,0.55198752,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358472735,0.55198752,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358472931,0.55198752,1020.0,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358473235,0.17059618,1020.7,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358473434,0.55203592,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358473630,0.55203592,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358473835,0.55203592,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358474033,0.55203592,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358474237,0.55203592,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358474537,0.55203592,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358474734,0.55203592,1020.0,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358475033,0.17059618,1020.7,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358475333,0.55206811,1020.6,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358475533,0.55206811,1020.5,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358475836,0.55206811,1020.4,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358476133,0.55206811,1020.3,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358476336,0.55206811,1020.2,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358476634,0.55206811,1020.1,1019.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358476833,0.55206811,1020.0,1019.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358477135,0.87890009,1020.5,1019.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358477333,0.87890009,1020.6,1019.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358478334,1.04949627,1020.7,1019.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358478533,0.87890009,1020.6,1019.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358479337,1.04949627,1020.7,1019.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358480737,0.87890009,1020.6,1019.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358483138,1.04949627,1020.7,1019.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358484842,0.87890009,1020.6,1019.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358487141,1.04949627,1020.7,1019.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358487349,0.87890009,1020.6,1019.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358488250,0.87890009,1020.5,1019.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358489550,0.87890009,1020.6,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358512074,0.87890009,1020.6,1019.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358512674,0.87890009,1020.6,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358524783,0.87890009,1020.6,1019.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358526289,0.87890009,1020.6,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358531590,1.04949627,1020.7,1019.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358532291,0.87890009,1020.6,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358533391,1.04949627,1020.7,1019.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358533594,1.04949627,1020.7,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358533793,0.17059618,1020.7,1019.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358534095,0.17059618,1020.7,1019.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358534697,1.04949627,1020.7,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358538499,0.87890009,1020.7,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358539700,0.87890009,1020.8,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358539897,1.04944235,1020.9,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358540101,0.17054226,1020.9,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358540600,0.87890009,1021.0,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358543209,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358543411,0.87890009,1020.9,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358544612,0.87890009,1021.0,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358546613,1.04941268,1021.1,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358546814,1.04941268,1021.1,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358548813,0.17051259,1021.1,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358558624,0.17051259,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358558828,1.04941268,1021.1,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358560226,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358561426,1.04941268,1021.1,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358561625,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358562029,1.04941268,1021.1,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358562329,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358562830,0.87890009,1021.0,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358564429,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358569934,1.04941268,1021.1,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358570135,0.17051259,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358572237,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358572440,0.17051259,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358574341,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358580046,0.87890009,1021.0,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358594262,0.87890009,1021.0,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358595259,0.87890009,1020.9,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358596460,0.87890009,1021.0,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358596764,0.87890009,1021.0,1019.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358596765,0.87890009,1020.9,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358602868,0.87890009,1020.8,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358603371,0.87890009,1020.8,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358604367,0.87890009,1020.8,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358607174,0.87890009,1020.8,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358607374,0.87890009,1020.8,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358607876,0.87890009,1020.8,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358610270,1.04941268,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358611471,0.17051259,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358612377,1.04941268,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358613273,0.17051259,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358614175,1.04941268,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358614378,0.17051259,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358614575,1.04941268,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358616983,0.87890009,1021.0,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358617178,1.04941268,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358619877,0.87890009,1021.0,1019.2,1.0520232]
["bitfinex-derivatives","BNBF0:USTF0",1759358620578,0.87890009,1021.0,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358620782,0.87890009,1020.9,1019.2,1.0520232]
["bitfinex-derivatives","BNBF0:USTF0",1759358632490,0.17051259,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358639391,0.87890009,1020.9,1019.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358639690,0.87890009,1020.9,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358639888,0.87890009,1020.9,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358640488,0.87890009,1020.9,1019.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358640489,0.87890009,1020.9,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358645093,0.87890009,1021.0,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358645398,0.87890009,1020.9,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358646600,0.87890009,1021.0,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358648102,0.87890009,1021.0,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358649402,0.87890009,1021.0,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358649602,0.87890009,1020.9,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358649802,0.87890009,1020.9,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358656206,1.48886272,1021.1,1019.2,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1759358656207,0.87890009,1021.0,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358658209,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358663313,1.04941268,1021.1,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358663811,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358665410,1.04941268,1021.1,1019.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358665614,1.04941268,1021.1,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358667717,0.87890009,1021.0,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358671021,0.87890009,1021.0,1019.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358672823,1.04941268,1021.1,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358673524,0.17051259,1021.1,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358678628,0.17051259,1021.1,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358680330,0.87890009,1021.4,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358680526,0.170475,1021.3,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358682934,0.170475,1021.3,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358684232,1.04937509,1021.3,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358685237,1.04937509,1021.3,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358688636,0.87890009,1021.2,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358690035,1.04937509,1021.3,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358695142,0.87890009,1021.2,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358698342,0.87890009,1021.2,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358699947,0.87890009,1021.1,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358703244,0.87890009,1021.2,1019.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358703446,1.04937509,1021.3,1019.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358711552,0.87890009,1021.2,1019.9,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358715160,0.87890009,1021.1,1019.9,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358716458,0.87890009,1021.2,1019.9,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358718561,1.04937509,1021.3,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358727368,0.87890009,1021.2,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358730575,1.04937509,1021.3,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358732277,0.87890009,1021.2,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358735176,1.04937509,1021.3,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358735981,0.87890009,1021.2,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358742888,1.04937509,1021.3,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358744989,0.87890009,1021.2,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358749493,0.87890009,1021.2,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358755098,0.87890009,1021.2,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358757399,0.87890009,1021.2,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358757902,0.87890009,1021.2,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358759104,0.87890009,1021.2,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358760605,0.87890009,1021.2,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358762308,0.87890009,1021.2,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358770612,0.87890009,1021.1,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358771611,0.87890009,1021.2,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358784124,0.87890009,1021.3,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358786423,1.04935839,1021.4,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358787123,0.87890009,1021.3,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358787425,1.04935839,1021.4,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358788723,0.1704583,1021.4,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358789526,0.1704583,1021.4,1019.8,0.1704583]
["bitfinex-derivatives","BNBF0:USTF0",1759358789527,0.1704583,1021.4,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358789924,0.1704583,1021.4,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358790222,0.1704583,1021.4,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358792829,0.87890009,1021.8,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358793029,0.17041823,1021.6,1020.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358793728,0.17041823,1021.6,1019.8,0.1704583]
["bitfinex-derivatives","BNBF0:USTF0",1759358793729,0.17041823,1021.6,1020.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358798732,0.87890009,1021.5,1020.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358799429,1.04931832,1021.6,1020.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358799733,0.87890009,1021.5,1020.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358800334,1.04931832,1021.6,1020.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358800631,0.87890009,1021.5,1020.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358801235,0.87890009,1021.5,1020.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358805937,1.04931832,1021.6,1020.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358809942,0.87890009,1021.7,1020.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358810142,1.04930497,1021.8,1020.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358811441,0.17040488,1021.8,1020.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358812244,1.04930497,1021.8,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358814045,0.87890009,1021.9,1020.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358814245,0.87890009,1022.0,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358814448,1.0492691,1022.0,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358815445,0.17036901,1022.0,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358816041,1.0492691,1022.0,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358816241,0.17036901,1022.0,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358818743,0.17036901,1022.0,1019.8,0.1704583]
["bitfinex-derivatives","BNBF0:USTF0",1759358818744,0.17036901,1022.0,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358822141,0.17036901,1022.0,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358822847,0.87890009,1022.3,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358823146,0.17033399,1022.2,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358825146,0.17033399,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358825942,1.04923408,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358826142,0.17033399,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358827143,0.17033399,1022.2,1020.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358829049,1.04923408,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358830153,0.17033399,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358830353,1.04923408,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358831852,0.17033399,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358834750,0.17033399,1022.2,1020.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358835251,0.17033399,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358848458,0.17033399,1022.2,1020.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358849158,0.17033399,1022.2,1020.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759358849159,0.17033399,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358849463,0.17033399,1022.2,1020.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358850364,0.17033399,1022.2,1020.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358860268,0.17033399,1022.2,1020.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358862472,0.87890009,1022.4,1020.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358862670,0.87890009,1022.3,1020.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358862872,1.0492049,1022.4,1020.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358865172,0.17030481,1022.4,1020.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358865375,1.0492049,1022.4,1020.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358866571,0.17030481,1022.4,1020.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358869378,0.17030481,1022.4,1020.9,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358871278,1.0492049,1022.4,1020.9,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358874282,1.0492049,1022.4,1021.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358875277,0.87890009,1022.3,1021.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358876182,1.0492049,1022.4,1021.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358876383,0.17030481,1022.4,1020.9,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358877385,0.17030481,1022.4,1021.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358879383,0.87890009,1022.6,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358879684,0.87890009,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358879883,0.87890009,1022.5,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358881188,1.04915574,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358883487,1.04915574,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358884093,1.04915574,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358884294,1.04915574,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358890398,0.17025565,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358912913,0.17025565,1022.6,1020.9,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358913113,0.17025565,1022.6,1021.0,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358921130,0.17025565,1022.6,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358927131,0.17025565,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358928335,1.04915574,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358928531,1.04915574,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358928732,1.04915574,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358929133,1.04915574,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358929438,1.04915574,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358933138,0.87890009,1022.5,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358933635,0.17025565,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358933636,1.04915574,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358934136,0.87890009,1022.5,1021.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358946149,0.87890009,1022.5,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358946449,1.04915574,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358946849,0.87890009,1022.5,1021.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358947750,1.04915574,1022.6,1021.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358948045,0.87890009,1022.5,1021.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358950246,1.04915574,1022.6,1021.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358953252,0.17025565,1022.6,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358953555,0.87890009,1022.7,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358953749,0.87890009,1022.7,1020.5,5.21443479]
["bitfinex-derivatives","BNBF0:USTF0",1759358953750,0.87890009,1022.8,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358954153,0.87890009,1022.7,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358954352,1.48856748,1022.9,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358954353,0.87890009,1022.8,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358955250,0.87890009,1022.9,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358956148,0.87890009,1022.9,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358956753,0.87890009,1022.9,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358957354,0.87890009,1023.0,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358958453,0.87890009,1023.0,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358965156,1.04908414,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358965757,0.87890009,1023.0,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358966156,1.04908414,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358970163,0.17018405,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358972264,0.17018405,1023.1,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358975568,0.17018405,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358977370,1.04908414,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358980168,0.17018405,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358981972,1.04908414,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358986382,0.17018405,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358989177,0.17018405,1023.1,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358993181,0.17018405,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358995586,0.17018405,1023.1,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358995987,0.17018405,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358996887,1.04908414,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358997082,0.17018405,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358997284,1.04908414,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358997585,0.17018405,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759358999090,1.04908414,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359001390,1.04908414,1023.1,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359001587,0.87890009,1022.9,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359001792,0.87890009,1022.8,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359001992,1.04910828,1022.8,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359002286,1.04910828,1022.8,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359006592,0.87890009,1022.7,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359006790,1.04910828,1022.8,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359008093,0.87890009,1022.7,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359011094,0.87890009,1022.7,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359011596,0.87890009,1023.1,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359011797,0.17019945,1023.0,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359012299,0.17019945,1023.0,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359013297,0.87890009,1022.9,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359016097,1.04909954,1023.0,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359017804,0.17019945,1023.0,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359018099,0.87890009,1023.1,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359018496,1.04906001,1023.2,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359018697,0.17015992,1023.2,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359021303,1.04906001,1023.2,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359022205,0.87890009,1023.1,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359022403,0.17015992,1023.2,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359022404,0.87890009,1023.0,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359030314,0.87890009,1023.1,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359034410,0.87890009,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359044120,0.17015992,1023.2,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359044121,1.04906001,1023.2,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359047623,0.17015992,1023.2,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359047822,1.04906001,1023.2,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359048319,0.87890009,1023.1,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359049522,0.87890009,1022.8,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359051418,0.87890009,1022.9,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359053723,0.87890009,1022.8,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359054226,0.87890009,1022.9,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359055625,0.87890009,1022.8,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359056522,0.87890009,1022.9,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359057923,1.04906001,1023.2,1021.4,5.07309142]
["bitfinex-derivatives","BNBF0:USTF0",1759359058121,1.04906001,1023.2,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359058323,0.17015992,1023.2,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359063836,0.17015992,1023.2,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359064138,0.17015992,1023.2,1021.4,5.95460621]
["bitfinex-derivatives","BNBF0:USTF0",1759359064337,0.17015992,1023.2,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359066337,1.04906001,1023.2,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359066941,0.17015992,1023.2,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359067241,1.04906001,1023.2,1021.5,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359071344,0.87890009,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359073344,0.17015992,1023.2,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359073544,0.17015992,1023.2,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359076345,0.17015992,1023.2,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359076346,1.04906001,1023.2,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359076645,1.04906001,1023.2,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359078848,1.04906001,1023.2,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359079145,0.87890009,1023.1,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359079348,0.87890009,1023.0,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359079546,0.87890009,1023.0,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359082647,0.87890009,1022.9,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359084452,0.87890009,1023.0,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359085253,0.87890009,1022.9,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359087855,0.87890009,1023.0,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359089052,0.87890009,1022.9,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359090756,0.87890009,1023.0,1021.8,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359092255,0.87890009,1023.0,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359093454,1.04906001,1023.2,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359103361,0.87890009,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359104565,0.87890009,1023.1,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359104764,0.87890009,1023.1,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359109064,0.87890009,1023.1,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359112269,0.87890009,1023.0,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359112770,0.87890009,1023.0,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359113366,0.87890009,1022.9,1021.6,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359114671,0.87890009,1022.9,1021.7,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359118974,0.87890009,1022.8,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359122175,0.87890009,1022.7,1021.0,1.05172298]
["bitfinex-derivatives","BNBF0:USTF0",1759359122572,0.87890009,1022.6,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359122772,0.87890009,1022.5,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359123372,0.87890009,1022.5,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359123675,0.87890009,1022.4,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359123874,0.87890009,1022.4,1021.0,1.05172298]
["bitfinex-derivatives","BNBF0:USTF0",1759359124378,0.87890009,1022.4,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359124674,0.87890009,1022.3,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359124879,0.87890009,1022.8,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359125076,0.87890009,1022.9,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359125275,0.87890009,1022.7,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359125576,0.87890009,1022.8,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359126279,1.31835013,1023.1,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359126280,0.87890009,1022.7,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359126675,0.87890009,1022.5,1021.0,1.05172298]
["bitfinex-derivatives","BNBF0:USTF0",1759359127280,0.87890009,1022.5,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359127678,0.87890009,1022.6,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359136288,0.87890009,1022.5,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359137295,0.87890009,1022.7,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359137492,0.87890009,1022.8,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359137792,0.87890009,1022.9,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359143092,0.87890009,1022.8,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359143795,0.87890009,1022.6,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359144297,0.17015992,1023.2,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359144298,0.87890009,1022.7,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359146901,0.87890009,1022.6,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359149104,0.87890009,1022.5,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359150701,0.87890009,1022.6,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359158307,0.87890009,1022.5,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359160412,0.87890009,1022.6,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359160612,0.87890009,1022.5,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359164416,0.87890009,1022.4,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359172924,0.87890009,1022.5,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359174129,0.87890009,1022.6,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359174422,0.87890009,1022.5,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359175827,0.87890009,1022.4,1021.0,1.05172298]
["bitfinex-derivatives","BNBF0:USTF0",1759359176326,0.87890009,1022.3,1021.0,1.05172298]
["bitfinex-derivatives","BNBF0:USTF0",1759359178227,0.87890009,1022.3,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359180231,0.87890009,1022.4,1021.0,1.05172298]
["bitfinex-derivatives","BNBF0:USTF0",1759359180436,0.87890009,1022.5,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359180934,0.87890009,1022.4,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359181334,0.87890009,1022.5,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359181534,0.87890009,1022.4,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359182135,0.87890009,1022.8,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359183537,0.87890009,1022.9,1021.0,0.17020819]
["bitfinex-derivatives","BNBF0:USTF0",1759359189045,0.87890009,1022.8,1021.0,1.05172298]
["bitfinex-derivatives","BNBF0:USTF0",1759359191942,0.87890009,1022.7,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359194943,0.87890009,1022.6,1021.1,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359202246,0.87890009,1022.6,1021.1,1.05176961]
["bitfinex-derivatives","BNBF0:USTF0",1759359202645,0.87890009,1022.5,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359203349,0.87890009,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359204447,0.87890009,1022.5,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359211350,0.87890009,1022.6,1021.1,1.05176961]
["bitfinex-derivatives","BNBF0:USTF0",1759359221359,0.87890009,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359221958,0.87890009,1022.5,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359228768,0.87890009,1022.4,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359232270,1.04915491,1022.7,1021.1,1.05176961]
["bitfinex-derivatives","BNBF0:USTF0",1759359240480,0.87890009,1022.6,1021.1,1.05176961]
["bitfinex-derivatives","BNBF0:USTF0",1759359240678,1.04915491,1022.7,1021.1,1.05176961]
["bitfinex-derivatives","BNBF0:USTF0",1759359241377,0.87890009,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359241580,1.04915491,1022.7,1021.1,1.05176961]
["bitfinex-derivatives","BNBF0:USTF0",1759359242081,0.87890009,1022.6,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359244380,0.87890009,1022.5,1021.2,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359245376,0.87890009,1022.5,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359251488,0.87890009,1022.4,1021.3,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359254293,0.87890009,1022.3,1021.4,0.88151479]
["bitfinex-derivatives","BNBF0:USTF0",1759359256894,0.54630458,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359257194,0.54630458,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359257399,0.54630458,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359257601,0.54630458,1021.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359257801,0.54630458,1021.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359257997,0.87890009,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359258198,0.54631459,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359258400,0.54631459,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359258598,0.54631459,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359258797,0.54631459,1021.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359259100,0.54631459,1021.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359259300,0.87890009,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359259501,0.54635358,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359259798,0.54635358,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359259999,0.54635358,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359260198,0.54635358,1021.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359260402,0.54635358,1021.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359260599,0.87890009,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359260802,0.54635224,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359260999,0.54635224,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359261198,0.54635224,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359261399,0.54635224,1021.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359261603,0.54635224,1021.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359261804,0.87890009,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359262104,0.54635898,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359262403,0.54635898,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359262604,0.87890009,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359262904,0.5463508,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359263199,0.5463508,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359263400,0.5463508,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359263600,0.5463508,1021.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359263799,0.5463508,1021.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359264001,0.87890009,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359264204,0.54636392,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359264504,0.54636392,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359264703,0.54636392,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359264901,0.54636392,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359265100,0.54636392,1021.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359265301,0.87890009,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359265502,0.54634675,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359265704,0.54634675,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359265906,0.54634675,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359266101,0.54634675,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359266305,0.54634675,1021.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359266505,0.87890009,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359266804,0.54631267,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359267105,0.54631267,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359267302,0.54631267,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359267503,0.54631267,1021.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359267706,0.54631267,1021.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359267909,0.87890009,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359268204,0.54632288,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359268403,0.54632288,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359268608,0.54632288,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359268905,0.87890009,1022.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359269108,0.54638551,1022.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359269308,0.54638551,1022.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359269508,0.54638551,1022.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359269708,0.54638551,1022.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359269909,0.87890009,1022.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359270104,0.54614539,1022.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359270305,0.54614539,1022.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359270608,0.54614539,1022.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359270805,0.54614539,1022.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359271003,0.17025898,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359271203,0.54616362,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359271404,0.54616362,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359271608,0.54616362,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359271907,0.54616362,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359272105,0.54616362,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359272306,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359272509,0.54545875,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359272709,0.54545875,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359272907,0.54545875,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359273210,0.54545875,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359273510,0.54545875,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359273707,0.54545875,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359273910,0.54545875,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359274107,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359274408,0.5448426,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359274607,0.5448426,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359274811,0.5448426,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359275011,0.5448426,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359275211,0.5448426,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359275409,0.5448426,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359275613,0.5448426,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359275809,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359276106,0.54731208,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359276309,0.54731208,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359276511,0.54731208,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359276711,0.54731208,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359276910,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359276911,0.54731208,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359277109,0.54731208,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359277313,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359277512,0.5469449,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359277714,0.5469449,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359277913,0.5469449,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359278114,0.5469449,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359278314,0.5469449,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359278515,0.5469449,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359278715,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359279011,0.54677057,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359279215,0.54677057,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359279412,0.54677057,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359279711,0.54677057,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359280014,0.54677057,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359280211,0.54677057,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359280413,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359280716,0.54650069,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359280915,0.54650069,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359281113,0.54650069,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359281315,0.54636601,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359281517,0.54636601,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359281717,0.54636601,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359281916,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359282119,0.54638364,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359282316,0.54638364,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359282520,0.54638364,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359282715,0.54638364,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359282917,0.54638364,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359283118,0.54638364,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359283322,0.17021401,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359283621,0.54616494,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359283821,0.54616494,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359284118,0.54616494,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359284317,0.54616494,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359284517,0.54616494,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359284721,0.54616494,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359284917,0.54616494,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359285117,1.0491141,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359285417,0.54598966,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359285616,0.54598966,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359285815,0.54598966,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359286017,0.54598966,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359286320,0.54598966,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359286518,0.54598966,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359286720,0.54598966,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359286917,1.0491141,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359287118,0.54593337,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359287319,0.54593337,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359287517,0.54593337,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359287821,1.0491141,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359287822,0.54593337,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359288021,0.54593337,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359288317,0.54593337,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359288522,0.54593337,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359288817,1.0491141,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359289018,0.54594776,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359289220,0.54594776,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359289422,0.54594776,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359289622,0.54594776,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359289819,0.54594776,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359290018,0.54594776,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359290218,0.54594776,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359290420,1.0491141,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359290721,0.5459056,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359290921,0.5459056,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359291123,0.5459056,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359291322,0.5459056,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359291520,0.5459056,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359291720,0.5459056,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359291921,0.5459056,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359292121,1.0491141,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359292321,0.54588748,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359292526,0.54588748,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359292726,0.54588748,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359293026,0.54588748,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359293224,0.54588748,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359293427,0.54588748,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359293728,0.54588748,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359293929,1.0491141,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359294129,0.54588198,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359294424,0.54588198,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359294728,0.54588198,1022.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359294929,0.54588198,1022.7,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359295129,0.54588198,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359295327,0.54588198,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359295527,0.54588198,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359295727,0.87890009,1023.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359295931,0.54586966,1022.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359296130,0.54586966,1022.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359296327,0.54586966,1022.7,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359296531,0.54586966,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359296728,0.54586966,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359297032,0.54586966,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359297332,0.87890009,1023.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359297533,0.54586725,1022.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359297733,0.54586725,1022.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359297933,0.54586725,1022.7,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359298130,0.54586725,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359298329,0.87890009,1023.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359298330,0.54586725,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359298533,0.54586725,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359298734,0.87890009,1023.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359298935,0.54608885,1022.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359299231,0.54608885,1022.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359299532,0.54608885,1022.7,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359299730,0.54608885,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359299930,0.54608885,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359300134,0.54608885,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359300334,0.87890009,1023.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359300532,0.54608063,1022.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359300736,0.54608063,1022.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359300934,0.54608063,1022.7,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359301136,0.54608063,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359301435,0.54608063,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359301636,0.54608063,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359301833,0.87890009,1023.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359302032,0.54608092,1022.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359302236,0.54608092,1022.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359302437,0.54608092,1022.7,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359302638,0.54608092,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359302833,0.54608092,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359303138,0.54608092,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359303338,0.87890009,1022.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359303539,0.54620691,1022.8,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359303834,0.54620691,1022.7,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359304037,0.54620691,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359304238,0.54620691,1022.5,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359304434,0.54620691,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359304734,0.87890009,1023.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359304938,1.42516654,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359305138,1.42516654,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359305339,1.42516654,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359305641,0.54626645,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359305839,0.54626645,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359306036,0.54626645,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359306336,0.54626645,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359306536,0.54626645,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359306739,0.54626645,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359306936,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359307138,0.55462422,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359307337,0.55462422,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359307537,0.55462422,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359307841,0.55462422,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359308038,0.55462422,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359308237,0.55464176,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359308540,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359308738,0.55463772,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359308936,0.55463772,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359309236,0.55463772,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359309440,0.55463772,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359309643,0.55463772,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359309943,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359310139,0.55468371,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359310438,0.55468371,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359310642,0.55468371,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359310841,0.55468371,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359311136,0.55468371,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359311439,1.0491141,1023.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359311638,0.87890009,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359311838,0.55481068,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359312138,0.55481068,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359312342,0.55481068,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359312538,0.55481068,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359312842,0.55481068,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359313141,0.55481068,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359313341,0.55481068,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359313540,0.87890009,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359313737,0.55509424,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359313939,0.55509424,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359314141,0.55509424,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359314337,0.55509424,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359314537,0.55509424,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359314841,0.87890009,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359315041,0.55513598,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359315238,0.55513598,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359315437,0.55513598,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359315638,0.55513598,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359315838,0.55513598,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359316038,0.87890009,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359316242,0.5552012,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359316541,0.5552012,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359316738,0.5552012,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359316937,0.87890009,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359316938,0.5552012,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359317142,0.5552012,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359317343,0.87890009,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359317542,0.55526906,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359317738,0.87890009,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359317739,0.55526906,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359317942,0.55526906,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359318239,0.55526906,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359318539,0.55526906,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359318741,0.87890009,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359318942,0.55531914,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359319144,0.55531914,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359319438,0.55531914,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359319638,0.55531914,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359319836,0.55531914,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359320039,0.55531914,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359320242,0.55531914,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359320440,0.87890009,1022.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359320639,0.55541499,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359320843,0.55541499,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359321048,0.55541499,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359321242,0.55541499,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359321443,0.55541499,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359321639,0.55541499,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359321843,0.55541499,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359322141,0.55541499,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359322345,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359322545,1.43436327,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359322847,0.55546318,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359323144,0.55546318,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359323342,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359323343,0.55546318,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359323545,0.55546318,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359323842,0.55546318,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359324045,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359324246,0.55550379,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359324442,0.55550379,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359324646,0.55550379,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359324945,0.55550379,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359325144,0.87890009,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359325442,0.55553911,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359325644,0.55553911,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359325845,0.55553911,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359326044,0.55553911,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359326242,0.55553911,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359326442,0.55553911,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359326645,1.31835013,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359326646,0.55553911,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359326846,1.31835013,1023.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359326847,0.87890009,1022.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359327042,0.55559261,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359327343,0.55559261,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359327642,0.55559261,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359327844,0.55559261,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359328042,0.55559261,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359328247,0.55559261,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359328546,0.55559261,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359328846,0.55559261,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359329044,0.87890009,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359329247,0.55569147,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359329544,0.55569147,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359329746,0.55569147,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359329946,0.55569147,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359330147,0.55569147,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359330442,0.55569147,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359330746,0.55569147,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359330944,0.87890009,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359331147,0.55561839,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359331346,0.55561839,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359331544,0.55561839,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359331848,0.55561839,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359332049,0.55561839,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359332248,0.55561839,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359332449,0.55561839,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359332649,0.87890009,1022.7,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359332850,0.55555721,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359333050,0.55555721,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359333248,0.55555721,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359333450,0.55555721,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359333648,0.55555721,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359333850,0.55555721,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359334147,0.55555721,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359334351,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359334646,0.55555513,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359334847,0.55555513,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359335048,0.55555513,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359335247,0.55555513,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359335448,0.55555513,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359335649,0.55555513,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359335849,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359336053,0.55151734,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359336356,0.55151734,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359336653,0.55151734,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359336856,0.55151734,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359337156,0.55151734,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359337452,0.55151734,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359337657,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359337854,0.55155664,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359338156,0.55155664,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359338356,0.55155664,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359338558,0.55155664,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359338753,0.55155664,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359338952,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359339157,0.55159314,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359339454,0.55159314,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359339751,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359339752,0.55159314,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359339955,0.55159314,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359340153,0.55159314,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359340357,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359340556,0.55166728,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359340757,0.55166728,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359340955,0.55166728,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359341157,0.55166728,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359341457,0.55166728,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359341753,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359341954,0.55171491,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359342152,0.55171491,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359342357,0.55171491,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359342654,0.55171491,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359342855,0.55171491,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359343056,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359343254,0.55183469,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359343454,0.55183469,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359343653,0.55183469,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359343855,0.55183469,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359344056,0.55183469,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359344255,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359344457,0.55190573,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359344658,0.55190573,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359344858,0.55190573,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359345059,0.55190573,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359345257,0.55190573,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359345557,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359345761,0.55192771,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359345960,0.55192771,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359346257,0.55192771,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359346455,0.55192771,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359346657,0.55192771,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359346861,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359347156,0.55195412,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359347354,0.55195412,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359347559,0.55195412,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359347756,0.55195412,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359347960,0.55195412,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359348157,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359348361,0.55201455,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359348557,0.55201455,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359348862,0.55201455,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359349063,0.55201455,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359349362,0.55201455,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359349558,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359349858,0.5520605,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359350163,0.5520605,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359350357,0.5520605,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359350562,0.5520605,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359350759,0.5520605,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359350962,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359351164,0.55210565,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359351359,0.55210565,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359351564,0.55210565,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359351862,0.55210565,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359352065,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359352266,0.55220314,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359352562,0.55220314,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359352766,0.55220314,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359352965,0.55220314,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359353263,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359353466,0.55227431,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359353666,0.55227431,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359353864,0.55227431,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359354062,0.55227431,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359354369,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359354566,0.55234386,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359354864,0.55234386,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359355163,0.55234386,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359355367,0.55234386,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359355567,0.55234386,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359355763,0.55234386,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359355967,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359356168,0.55242027,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359356364,0.55242027,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359356563,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359356564,0.55242027,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359356764,0.55242027,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359356964,0.55242027,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359357166,0.55242027,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359357364,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359357564,0.5525994,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359357768,0.5525994,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359358065,0.5525994,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359358262,0.5525994,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359358467,0.5525994,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359358665,0.5525994,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359358864,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359359066,0.55270312,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359359264,0.55270312,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359359468,0.55270312,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359359666,0.55270312,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359359866,0.55270312,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359360168,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359360364,0.55282131,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359360567,0.55282131,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359360765,0.55282131,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359361069,0.55282131,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359361366,0.55282131,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359361570,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359361865,0.55295537,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359362068,0.55295537,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359362270,0.55295537,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359362468,0.55295537,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359362670,0.55295537,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359362868,0.55295537,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359363067,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359363272,0.55310959,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359363471,0.55310959,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359363667,0.55310959,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359363972,0.55310959,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359364170,0.55310959,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359364369,0.55347979,1021.8,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359364669,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359364870,0.55347957,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359365069,0.55347957,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359365270,0.55347957,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359365469,0.55347957,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359365771,0.55347957,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359365974,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359366273,0.55170089,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359366474,0.55170089,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359366772,0.55170089,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359366970,0.55170089,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359367170,0.55170089,1021.9,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359367371,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359367673,0.5517044,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359367869,0.5517044,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359368068,0.5517044,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359368270,0.5517044,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359368469,0.5517044,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359368669,0.87890009,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359368871,0.55170616,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359369072,0.55170616,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359369270,0.55170616,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359369575,0.55170616,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359369774,0.55170616,1021.9,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359370071,0.87890009,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359370273,0.55167882,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359370474,0.55167882,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359370672,0.55167882,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359370871,0.55167882,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359371075,0.55167882,1022.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359371275,0.55167882,1021.9,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359371475,0.87890009,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359371675,0.55168767,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359371873,0.55168767,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359372077,0.55168767,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359372271,0.55168767,1022.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359372576,0.55168767,1021.9,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359372774,0.87890009,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359372974,0.55173143,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359373174,0.55173143,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359373371,0.55173143,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359373573,0.55173143,1022.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359373777,0.55173143,1021.9,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359373973,0.87890009,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359374178,0.55176274,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359374378,0.55176274,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359374576,0.55176274,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359374876,0.55176274,1022.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359375079,0.87890009,1022.5,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359375380,0.55175906,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359375679,0.55175906,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359375876,0.55175906,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359376080,0.55175906,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359376280,0.55175906,1022.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359376577,0.87890009,1022.5,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359376777,0.55176344,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359376975,0.55176344,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359377180,0.55176344,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359377380,0.55176344,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359377582,0.55176344,1022.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359377781,0.87890009,1022.5,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359377981,0.55176812,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359378181,0.55176812,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359378379,0.55176812,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359378578,0.55176812,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359378880,0.55176812,1022.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359379081,0.87890009,1022.5,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359379280,0.55176726,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359379480,0.55176726,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359379680,0.55176726,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359379885,0.55176726,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359380085,0.55176726,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359380286,0.87890009,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359380485,0.55176206,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359380681,0.55176206,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359380984,0.55176206,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359381180,0.55176206,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359381384,0.55176206,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359381582,0.87890009,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359381782,0.55174187,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359381987,0.55174187,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359382183,0.55174187,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359382388,0.55174187,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359382583,0.55174187,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359382782,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359383083,0.55171433,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359383282,0.55171433,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359383485,0.55171433,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359383787,0.55171433,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359383986,0.55171433,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359384182,0.55171433,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359384382,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359384581,0.55165191,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359384781,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359384782,0.55165191,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359385082,0.55165191,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359385286,0.55165191,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359385484,0.55165191,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359385684,0.55165191,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359385883,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359386082,0.55163151,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359386281,0.55163151,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359386487,0.55163151,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359386682,0.55163151,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359386885,0.55163151,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359387084,0.55163151,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359387284,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359387484,0.55158578,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359387685,0.55158578,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359387888,0.55158578,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359388190,0.55158578,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359388389,0.55158578,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359388585,0.55158578,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359388890,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359389090,0.55156453,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359389390,0.55156453,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359389690,0.55156453,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359389890,0.55156453,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359390089,0.55156453,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359390287,0.55156453,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359390491,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359390791,0.55152855,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359390987,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359390988,0.55152855,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359391190,0.55152855,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359391486,0.55152855,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359391690,0.55152855,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359391990,0.55152855,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359392190,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359392387,0.55151334,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359392686,0.55151334,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359392989,0.55151334,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359393184,0.55151334,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359393386,0.55151334,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359393588,0.55151334,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359393788,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359393991,0.55148879,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359394191,0.55148879,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359394395,0.55148879,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359394594,0.55148879,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359394790,0.55148879,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359394991,0.55148879,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359395294,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359395595,0.55147036,1022.5,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359395793,0.55147036,1022.4,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359395997,0.55147036,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359396194,0.55147036,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359396396,0.55147036,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359396601,0.55147036,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359396896,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359397096,0.55089561,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359397299,0.55089561,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359397496,0.55089561,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359397700,0.55089561,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359397999,0.55089561,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359398197,0.55089561,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359398499,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359398700,0.55088304,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359398897,0.55088304,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359399200,0.55088304,1022.3,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359399401,0.55088304,1022.2,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359399600,0.55088304,1022.1,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359399901,0.55088304,1022.0,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359400097,0.87890009,1022.6,1021.1,0.17025482]
["bitfinex-derivatives","BNBF0:USTF0",1759359400298,0.55088042,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359400502,0.55088042,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359400698,0.55088042,1022.3,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359400900,0.55088042,1022.2,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359401098,0.55088042,1022.1,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359401402,0.55088042,1022.0,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359401602,0.87890009,1022.6,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359401800,0.55087935,1022.5,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359402000,0.55087935,1022.4,1021.1,1.48619409]
["bitfinex-derivatives","BNBF0:USTF0",1759359402303,0.55087935,1022.3,1021.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359402499,0.55087935,1022.2,1021.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359402699,0.55087935,1022.1,1021.2,0.17024899]
["bitfinex-derivatives","BNBF0:USTF0",1759359402903,0.55087935,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359403103,0.87890009,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359403303,0.55088129,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359403604,0.55088129,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359403803,0.55088129,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359404001,0.55088129,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359404200,0.55088129,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359404400,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359404599,0.55088997,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359404800,0.55088997,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359405004,0.55088997,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359405199,0.55088997,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359405401,0.55088997,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359405601,0.55088997,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359405801,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359406000,1.42980392,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359406201,0.55090383,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359406398,0.55090383,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359406599,0.55090383,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359406901,0.55090383,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359407100,0.55090383,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359407306,0.87890009,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359407606,0.55092719,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359407807,0.55092719,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359408103,0.55092719,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359408302,0.55092719,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359408509,0.55092719,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359408806,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359409005,0.55094076,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359409306,0.55094076,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359409504,0.55094076,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359409708,0.55094076,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359409907,0.55094076,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359410203,0.55094076,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359410407,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359410704,0.55097304,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359410906,0.55097304,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359411103,0.55097304,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359411308,0.55097304,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359411504,0.55097304,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359411704,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359411909,0.55099139,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359412106,0.55099139,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359412308,0.55099139,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359412507,0.55099139,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359412805,0.55099139,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359413006,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359413205,0.55101127,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359413409,0.55101127,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359413606,0.55101127,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359413809,0.55101127,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359414009,0.55101127,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359414210,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359414408,0.55105029,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359414712,0.55105029,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359414909,0.55105029,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359415110,0.55105029,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359415409,0.55105029,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359415610,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359415809,0.55108255,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359416011,0.55108255,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359416209,0.55108255,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359416411,0.55108255,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359416612,0.55108255,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359416814,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359417014,0.5511106,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359417310,0.5511106,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359417509,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359417510,0.5511106,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359417713,0.5511106,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359418012,0.5511106,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359418311,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359418509,0.55117435,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359418712,0.55117435,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359418909,0.55117435,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359419209,0.55117435,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359419412,0.55117435,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359419611,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359419909,0.55121031,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359420112,0.55121031,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359420315,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359420316,0.55121031,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359420513,0.55121031,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359420716,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359420914,0.55121063,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359421217,0.55121063,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359421412,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359421413,0.55121063,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359421713,0.55121063,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359421918,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359422114,0.55125472,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359422316,0.55125472,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359422513,0.55125472,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359422717,0.55125472,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359422918,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359423114,0.55129941,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359423318,0.55129941,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359423514,0.55129941,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359423716,0.55129941,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359423916,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359424116,0.5513472,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359424316,0.5513472,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359424517,0.5513472,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359424719,0.5513472,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359425018,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359425220,0.55140006,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359425421,0.55140006,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359425618,0.55140006,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359425818,0.55140006,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359426017,0.55140006,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359426218,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359426417,0.55163477,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359426621,0.55163477,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359426820,0.55163477,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359427022,0.55163477,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359427220,0.55163477,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359427523,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359427823,0.55169634,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359428027,0.55169634,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359428320,0.55169634,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359428625,0.55169634,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359428927,0.55169634,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359429127,0.55169634,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359429423,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359429628,0.55186348,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359429924,0.55186348,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359430128,0.55186348,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359430427,0.55186348,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359430625,0.55186348,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359430828,0.55186348,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359431030,0.87890009,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359431328,0.5518993,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359431525,0.5518993,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359431731,0.5518993,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359431927,0.87890009,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359432229,0.55192296,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359432428,0.55192296,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359432629,0.55192296,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359432827,0.55192296,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359433027,0.55192296,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359433235,0.55192296,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359433527,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359433727,0.55198143,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359434026,0.55198143,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359434225,0.55198143,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359434428,0.55198143,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359434628,0.55198143,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359434826,0.55198143,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359435026,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359435230,0.55201538,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359435434,0.55201538,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359435634,0.55201538,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359435831,0.55201538,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359436136,0.55201538,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359436433,0.55201538,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359436633,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359436831,0.55204927,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359437133,0.55204927,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359437337,0.55204927,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359437637,0.55204927,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359437937,0.55204927,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359438232,0.55204927,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359438436,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359438732,0.55204741,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359439036,0.55204741,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359439236,0.55204741,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359439536,0.55204741,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359439835,0.55204741,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359440033,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359440231,0.55204665,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359440436,0.55204665,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359440636,0.55204665,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359440936,0.55204665,1022.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359441136,0.55204665,1021.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359441333,0.87890009,1022.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359441532,0.55204633,1022.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359441736,0.55204633,1022.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359442034,0.55204633,1022.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359442337,0.55204633,1022.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359442535,0.55204633,1021.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359442735,0.87890009,1022.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359442934,0.55204728,1022.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359443138,0.55204728,1022.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359443438,0.55204728,1022.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359443637,0.55204728,1022.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359443838,0.55204728,1021.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359444038,0.87890009,1022.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359444237,0.55204755,1022.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359444443,0.55204755,1022.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359444642,0.55204755,1022.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359444842,0.55204755,1022.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359445141,0.55204755,1021.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359445343,0.87890009,1022.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359445543,0.55204853,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359445836,0.55204853,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359446040,0.55204853,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359446238,0.55204853,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359446438,0.55204853,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359446641,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359446840,0.55204948,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359447140,0.55204948,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359447344,0.55204948,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359447544,0.55204948,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359447844,0.55204948,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359448141,0.87890009,1022.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359448342,0.55205111,1022.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359448539,0.55205111,1022.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359448738,0.55205111,1022.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359448942,0.55205111,1022.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359449140,0.55205111,1021.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359449346,0.55205111,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359449347,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359449645,0.55204836,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359449942,0.55204836,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359450141,0.55204836,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359450442,0.55204836,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359450642,0.55204836,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359450945,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359451247,0.55205106,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359451447,0.55205106,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359451647,0.55205106,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359451849,0.55205106,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359452044,0.55205106,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359452244,0.55205106,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359452544,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359452748,0.55205653,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359452945,0.55205653,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359453149,0.55205653,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359453449,0.55205653,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359453648,0.55205653,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359453845,0.55205653,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359454147,0.87890009,1022.5,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359454344,0.55206022,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359454546,0.55206022,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359454750,0.55206022,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359455046,0.55206022,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359455248,0.55206022,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359455448,0.55206022,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359455644,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359455848,0.55206568,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359456049,0.55206568,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359456248,0.55206568,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359456445,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359456446,0.55206568,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359456649,0.55206568,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359456846,0.55206568,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359457045,0.55206568,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359457249,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359457546,0.55287461,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359457749,0.55287461,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359457949,0.55287461,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359458147,0.55287461,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359458347,0.55287461,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359458560,0.55287461,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359458756,0.55287461,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359458956,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359459158,0.55287737,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359459359,0.55287737,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359459560,0.55287737,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359459859,0.55287737,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359460057,0.55287737,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359460261,0.55287737,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359460457,0.55287737,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359460657,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359460860,1.43178428,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359461160,0.55288419,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359461455,0.55288419,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359461660,0.55288419,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359461861,0.55288419,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359462061,0.55288419,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359462257,0.55288419,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359462463,0.87890009,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359462664,0.55289167,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359462859,0.55289167,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359463062,0.55289167,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359463259,0.55289167,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359463458,0.55289167,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359463659,0.55289167,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359463858,0.87890009,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359464062,0.55281534,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359464360,0.55281534,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359464561,0.55281534,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359464759,0.55281534,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359464959,0.55281534,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359465165,0.55281534,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359465365,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359465565,0.55278122,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359465861,0.55278122,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359466061,0.55278122,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359466261,0.55278122,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359466561,0.55278122,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359466865,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359467061,0.55278006,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359467261,0.55278006,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359467460,0.55278006,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359467660,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359467661,0.55278006,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359467860,0.55278006,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359468065,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359468262,0.5527792,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359468468,0.5527792,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359468767,0.5527792,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359468969,0.5527792,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359469167,0.5527792,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359469365,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359469569,0.55277782,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359469870,0.55277782,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359470069,0.55277782,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359470270,0.55277782,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359470569,0.55277782,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359470769,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359470969,0.55277674,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359471169,0.55277674,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359471467,0.55277674,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359471666,0.55277674,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359471866,0.55277674,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359472065,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359472369,0.5527757,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359472665,0.5527757,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359472869,0.5527757,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359473070,0.5527757,1022.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359473366,0.5527757,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359473571,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359473771,0.55277374,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359473968,0.55277374,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359474172,0.55277374,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359474472,0.55277374,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359474673,0.55277374,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359474870,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359475068,0.55261512,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359475368,0.55261512,1022.2,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359475572,0.55261512,1022.1,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359475770,0.55261512,1022.0,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359475969,0.55261512,1021.9,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359476268,0.87890009,1022.4,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359476470,0.55261326,1022.3,1021.2,6.28765329]
["bitfinex-derivatives","BNBF0:USTF0",1759359476669,0.55261326,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359476973,0.55261326,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359477173,0.55261326,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359477370,0.55261326,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359477574,0.55261326,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359477871,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359478070,0.55226145,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359478269,0.55226145,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359478470,0.55226145,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359478671,0.55226145,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359478868,0.55226145,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359479070,0.55226145,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359479371,0.55226145,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359479569,0.55226145,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359479774,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359479973,0.55201644,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359480172,0.55201644,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359480370,0.55201644,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359480572,0.55201644,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359480870,0.55201644,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359481074,0.55201644,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359481274,0.55201644,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359481572,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359481573,0.55201644,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359481773,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359481972,0.55192156,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359482274,0.55192156,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359482474,0.55192156,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359482672,0.55192156,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359482871,0.55192156,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359483070,0.55192156,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359483274,0.55192156,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359483570,0.55192156,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359483770,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359484072,0.55179215,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359484271,0.55179215,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359484475,0.55179215,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359484671,0.55179215,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359484876,0.55179215,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359485074,0.55179215,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359485375,0.55179215,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359485572,0.55179215,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359485773,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359485977,0.55220187,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359486274,0.55220187,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359486475,0.55220187,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359486678,0.55220187,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359486875,0.55220187,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359487075,0.55220187,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359487278,0.55220187,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359487477,0.55220187,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359487675,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359487881,0.55212289,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359488082,0.55212289,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359488377,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359488378,0.55212289,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359488580,0.55212289,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359488880,0.55212289,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359489176,0.55212289,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359489376,0.55212289,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359489581,0.87890009,1022.6,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359489780,0.55207514,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359489977,0.55207514,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359490279,0.55207514,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359490475,0.55207514,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359490777,0.87890009,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359490778,0.55207514,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359490980,0.55207514,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359491181,0.55207514,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359491480,0.55207514,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359491679,0.87890009,1022.5,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359491881,0.55200206,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359492177,0.55200206,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359492484,0.55200206,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359492680,0.55200206,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359492886,0.55200206,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359493085,0.55200206,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359493385,0.55200206,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359493586,0.55200206,1021.7,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359493785,0.87890009,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359493982,0.55167554,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359494186,0.55167554,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359494482,0.55167554,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359494686,0.55167554,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359494886,0.55167554,1021.7,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359495088,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359495288,0.55151607,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359495485,0.55151607,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359495688,0.55151607,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359495888,0.55151607,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359496088,0.55151607,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359496285,0.55151607,1021.7,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359496590,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359496789,0.55125717,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359496990,0.55125717,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359497290,0.55125717,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359497489,0.55125717,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359497686,0.55125717,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359497891,0.55125717,1021.7,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359498090,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359498290,0.55113831,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359498489,0.55113831,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359498688,0.55113831,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359498888,0.55113831,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359499091,0.55113831,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359499288,0.55113831,1021.7,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359499588,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359499788,0.5509807,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359499986,0.5509807,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359500190,0.5509807,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359500389,0.5509807,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359500589,0.5509807,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359500787,0.5509807,1021.7,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359500991,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359501190,0.5509181,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359501389,0.5509181,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359501593,0.5509181,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359501793,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359501794,0.5509181,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359502093,0.5509181,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359502389,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359502593,0.55079417,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359502794,0.55079417,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359502991,0.55079417,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359503187,0.55079417,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359503392,0.55079417,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359503689,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359503991,0.55074089,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359504294,0.55074089,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359504593,0.55074089,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359504794,0.55074089,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359504991,0.55074089,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359505196,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359505396,0.55064524,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359505593,0.55064524,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359505798,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359505799,0.55064524,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359505994,0.55064524,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359506197,0.55064524,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359506493,0.87890009,1022.4,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359506698,0.55060634,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359506897,0.55060634,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359507193,0.55060634,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359507493,0.55060634,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359507697,0.55060634,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359507998,0.55060634,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359508195,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359508398,0.55054126,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359508598,0.55054126,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359508797,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359508798,0.55054126,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359508993,0.55054126,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359509198,0.55054126,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359509397,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359509595,0.55051773,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359509895,0.55051773,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359510195,0.55051773,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359510499,0.55051773,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359510694,0.55051773,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359510897,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359511096,0.55049494,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359511296,0.55049494,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359511498,0.55049494,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359511695,0.55049494,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359511897,0.55049494,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359512095,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359512400,0.55046852,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359512597,0.55046852,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359512796,0.55046852,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359513000,0.55046852,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359513197,0.55046852,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359513401,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359513599,0.55043907,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359513800,0.55043907,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359514002,0.55043907,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359514200,0.55043907,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359514403,0.55043907,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359514601,0.87890009,1022.3,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359514815,0.55043091,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359515106,0.55043091,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359515402,0.55043091,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359515607,0.55043091,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359515808,0.55043091,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359516007,0.87890009,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359516210,0.55398827,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359516508,0.55398827,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359516802,0.55398827,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359517005,0.55398827,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359517204,0.87890009,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359517401,0.55390857,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359517606,0.55390857,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359517806,0.55390857,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359518008,0.55390857,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359518308,0.87890009,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359518505,0.55391668,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359518808,0.55391668,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359519008,0.55391668,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359519206,0.55391668,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359519404,0.87890009,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359519706,0.5539292,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359519908,0.5539292,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359520206,0.5539292,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359520409,0.5539292,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359520612,0.87890009,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359520912,0.55404641,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359521112,0.55404641,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359521313,0.55404641,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359521510,0.55404641,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359521810,0.55404641,1021.7,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359522109,0.87890009,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359522314,0.55417621,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359522513,0.55417621,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359522713,0.55417621,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359523016,0.55417621,1021.8,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359523212,0.55417621,1021.7,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359523415,0.87890009,1022.2,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359523616,0.55420837,1022.1,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359523813,0.55420837,1022.0,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359524116,0.55420837,1021.9,1021.2,4.97171402]
["bitfinex-derivatives","BNBF0:USTF0",1759359524412,0.55420837,1021.8,1021.2,0.17024899]
["bitfinex-derivatives","BNBF0:USTF0",1759359524713,0.55420837,1021.7,1020.5,44.12970939]
["bitfinex-derivatives","BNBF0:USTF0",1759359524914,0.87890009,1022.3,1021.1,0.170349]
["bitfinex-derivatives","BNBF0:USTF0",1759359525113,0.55420635,1022.2,1020.9,5.15124975]
["bitfinex-derivatives","BNBF0:USTF0",1759359525312,0.55420635,1022.1,1020.9,5.15124975]
["bitfinex-derivatives","BNBF0:USTF0",1759359525518,0.55420635,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359525814,0.55420635,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359526114,0.55420635,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359526416,0.55420635,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359526614,0.87890009,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359526815,1.43314943,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359527015,0.55424934,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359527219,0.55424934,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359527414,0.55424934,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359527613,0.55424934,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359527815,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359527816,0.55424934,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359528015,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359528218,0.55427343,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359528418,0.55427343,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359528618,0.55427343,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359528815,0.55427343,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359529019,0.55427343,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359529220,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359529519,0.55437509,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359529720,0.55437509,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359529917,0.55437509,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359530217,0.55437509,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359530518,0.55437509,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359530721,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359530921,0.55442729,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359531121,0.55442729,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359531321,0.55442729,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359531518,0.55442729,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359531718,0.55442729,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359532019,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359532221,0.55450154,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359532421,0.55450154,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359532621,0.55450154,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359532918,0.55450154,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359533121,0.55450154,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359533319,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359533619,0.55463367,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359533818,0.55463367,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359534021,0.55463367,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359534225,0.55463367,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359534420,0.55463367,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359534622,0.55463367,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359534820,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359535021,0.55468326,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359535221,0.55468326,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359535423,0.55468326,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359535624,0.55468326,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359535819,0.55468326,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359536023,0.55468326,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359536320,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359536521,0.55489652,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359536719,0.55489652,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359536919,0.55489652,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359537123,0.55489652,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359537324,0.55489652,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359537521,0.55489652,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359537722,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359537921,0.55490828,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359538123,0.55490828,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359538325,0.55490828,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359538621,0.55490828,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359538921,0.55490828,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359539126,0.55490828,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359539327,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359539527,0.55494206,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359539728,0.55494206,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359540023,0.55494206,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359540227,0.55494206,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359540522,0.55494206,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359540727,0.55494206,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359541027,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359541223,0.55484867,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359541428,0.55484867,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359541627,0.55484867,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359541828,0.55484867,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359542026,0.55484867,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359542225,0.55484867,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359542426,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359542726,1.43376268,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359542931,0.55486259,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359543131,0.55486259,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359543331,0.55486259,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359543630,0.55486259,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359543830,0.55486259,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359544028,0.87890009,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359544327,0.55482158,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359544526,0.55482158,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359544726,0.55482158,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359544926,0.55482158,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359545128,0.55482158,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359545330,0.87890009,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359545531,0.55503201,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359545731,0.55503201,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359545931,0.55503201,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359546130,0.55503201,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359546333,0.55503201,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359546530,0.87890009,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359546737,0.55411788,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359547036,0.55411788,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359547233,0.55411788,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359547432,0.55411788,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359547631,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359547632,0.55411788,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359547837,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359548036,0.55416574,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359548237,0.55416574,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359548436,0.55416574,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359548633,0.55416574,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359548834,0.55416574,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359549037,0.55416574,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359549231,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359549432,0.55429384,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359549633,0.55429384,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359549936,0.55429384,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359550135,0.55429384,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359550332,0.55429384,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359550533,0.55429384,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359550737,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359551032,0.55437707,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359551238,0.55437707,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359551438,0.55437707,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359551638,0.55437707,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359551837,0.55437707,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359552034,0.55437707,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359552337,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359552536,0.55452498,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359552737,0.55452498,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359553037,0.55452498,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359553235,0.55452498,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359553434,0.55452498,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359553634,0.55452498,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359553838,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359554134,0.55450024,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359554337,0.55450024,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359554538,0.55450024,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359554735,0.55450024,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359554941,0.55450024,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359555140,0.55450024,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359555340,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359555540,0.55445808,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359555835,0.55445808,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359556040,0.55445808,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359556236,0.55445808,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359556439,0.55445808,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359556638,0.55445808,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359556837,0.55445808,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359557037,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359557340,0.55478027,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359557538,0.55478027,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359557740,0.55478027,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359557942,0.55478027,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359558237,0.55478027,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359558442,0.55478027,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359558638,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359558839,0.55490036,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359559043,0.55490036,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359559244,0.55490036,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359559543,0.55490036,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359559841,0.55490036,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359560142,0.55490036,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359560344,0.55490036,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359560545,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359560746,0.55498994,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359560946,0.55498994,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359561241,0.55498994,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359561544,0.55498994,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359561740,0.55498994,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359562045,0.55498994,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359562243,0.55498994,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359562440,0.55498994,1021.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359562745,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359562943,0.55497811,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359563148,0.55497811,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359563347,0.55497811,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359563547,0.55497811,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359563747,0.55497811,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359563942,0.55497811,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359564143,0.55497811,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359564344,0.55497811,1021.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359564543,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359564747,0.55494215,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359564948,0.55494215,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359565149,0.55494215,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359565347,0.55494215,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359565548,0.55494215,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359565752,0.55494215,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359565954,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359566148,0.55495946,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359566354,0.55495946,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359566550,0.55495946,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359566753,0.55495946,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359566950,0.55495946,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359567253,0.55495946,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359567453,0.55495946,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359567651,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359567854,0.55488176,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359568054,0.55488176,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359568354,0.55488176,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359568551,0.55488176,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359568854,0.55488176,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359569049,0.55488176,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359569251,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359569453,0.55492744,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359569654,0.55492744,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359569851,0.55492744,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359570050,0.55492744,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359570354,0.55492744,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359570650,0.55492744,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359570850,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359571049,0.55479035,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359571250,0.55479035,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359571449,0.55479035,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359571649,0.55479035,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359571854,0.55479035,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359572054,0.55479035,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359572256,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359572452,0.55491961,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359572656,0.55491961,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359572856,0.55491961,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359573057,0.55491961,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359573257,0.55491961,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359573556,0.55491961,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359573758,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359573958,0.5548159,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359574155,0.5548159,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359574358,0.5548159,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359574558,0.5548159,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359574859,0.5548159,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359575060,0.5548159,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359575261,0.87890009,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359575459,0.55472752,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359575661,0.55472752,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359575858,0.55472752,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359576161,0.55472752,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359576361,0.55472752,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359576558,0.55472752,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359576860,0.87890009,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359577061,0.55047416,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359577361,0.55047416,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359577561,0.55047416,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359577761,0.55047416,1021.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359577961,0.55047416,1021.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359578158,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359578458,0.55052765,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359578761,0.55052765,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359579062,0.55052765,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359579259,0.55052765,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359579557,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359579758,0.55069366,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359579962,0.55069366,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359580162,0.55069366,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359580358,0.55069366,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359580561,0.55069366,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359580760,0.55069366,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359580960,0.55069366,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359581162,0.55069366,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359581366,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359581568,0.55016793,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359581766,0.55016793,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359581968,0.55016793,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359582169,0.55016793,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359582366,0.55016793,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359582666,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359582872,0.55001385,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359583169,0.55001385,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359583465,0.55001385,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359583666,0.55001385,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359583867,0.55001385,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359584070,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359584269,0.54975639,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359584470,0.54975639,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359584770,0.54975639,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359584969,0.54975639,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359585270,0.54975639,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359585467,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359585671,0.54962597,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359585966,0.54962597,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359586170,0.54962597,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359586370,0.54962597,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359586667,0.54962597,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359586867,0.54962597,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359587067,0.54962597,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359587266,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359587470,0.54940981,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359587668,0.54940981,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359587870,0.54940981,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359588070,0.54940981,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359588366,0.54940981,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359588570,0.54940981,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359588866,0.54940981,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359589067,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359589270,0.54918146,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359589572,0.54918146,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359589770,0.54918146,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359589968,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359589969,0.54918146,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359590172,0.54918146,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359590366,0.54918146,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359590567,0.54918146,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359590767,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359591069,0.54908323,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359591269,0.54908323,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359591468,0.54908323,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359591672,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359591673,0.54908323,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359591973,0.54908323,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359592172,0.54908323,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359592371,0.54908323,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359592669,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359592971,0.54895796,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359593270,0.54895796,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359593470,0.54895796,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359593770,0.54895796,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359593972,0.54895796,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359594166,0.54895796,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359594372,0.54895796,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359594569,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359594772,0.5490483,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359594973,0.5490483,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359595170,0.5490483,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359595470,0.5490483,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359595673,0.5490483,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359595873,0.5490483,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359596071,0.5490483,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359596272,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359596470,0.54893366,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359596674,0.54893366,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359596974,0.54893366,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359597172,0.54893366,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359597374,0.54893366,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359597574,0.54893366,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359597775,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359598074,0.54888147,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359598272,0.54888147,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359598572,0.54888147,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359598775,0.54888147,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359599071,0.54888147,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359599273,0.54888147,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359599572,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359599874,0.54864798,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359600173,0.54864798,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359600377,0.54864798,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359600674,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359600675,0.54864798,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359600876,0.54864798,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359601075,0.54864798,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359601273,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359601473,0.54861914,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359601674,0.54861914,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359601872,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359601873,0.54861914,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359602074,0.54861914,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359602276,0.54861914,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359602477,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359602478,0.54861914,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359602676,0.54861914,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359602878,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359603077,0.54859433,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359603275,0.54859433,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359603474,0.54859433,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359603675,0.54859433,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359603877,0.54859433,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359604074,0.54859433,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359604374,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359604578,0.54853333,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359604774,0.54853333,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359605077,0.54853333,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359605373,0.54853333,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359605573,0.54853333,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359605774,0.54853333,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359605977,1.04915824,1022.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359607478,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359607675,1.04915824,1022.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359609577,0.17025815,1022.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359611378,1.04915824,1022.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359611782,0.17025815,1022.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359613885,0.17025815,1022.8,1021.1,1.04581344]
["bitfinex-derivatives","BNBF0:USTF0",1759359614184,0.87890009,1022.9,1021.1,1.04581344]
["bitfinex-derivatives","BNBF0:USTF0",1759359614885,0.87890009,1022.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359616182,1.04911993,1023.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359616382,0.17021984,1023.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359616783,1.04911993,1023.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359618286,1.04911993,1023.0,1021.1,1.04581344]
["bitfinex-derivatives","BNBF0:USTF0",1759359619284,1.04911993,1023.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359619884,1.04911993,1023.0,1021.1,1.04581344]
["bitfinex-derivatives","BNBF0:USTF0",1759359620387,1.04911993,1023.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359620887,0.87890009,1022.9,1021.1,1.04581344]
["bitfinex-derivatives","BNBF0:USTF0",1759359621785,0.87890009,1022.8,1021.2,0.87548529]
["bitfinex-derivatives","BNBF0:USTF0",1759359625687,0.87890009,1022.8,1021.3,0.87548529]
["bitfinex-derivatives","BNBF0:USTF0",1759359627988,0.87890009,1022.9,1021.2,0.87548529]
["bitfinex-derivatives","BNBF0:USTF0",1759359628187,0.87890009,1022.8,1021.2,0.87548529]
["bitfinex-derivatives","BNBF0:USTF0",1759359630695,0.87890009,1022.9,1021.2,0.87548529]
["bitfinex-derivatives","BNBF0:USTF0",1759359631092,0.87890009,1022.8,1021.2,0.87548529]
["bitfinex-derivatives","BNBF0:USTF0",1759359631696,0.87890009,1022.8,1021.3,0.87548529]
["bitfinex-derivatives","BNBF0:USTF0",1759359632092,0.87890009,1022.7,1021.3,0.87548529]
["bitfinex-derivatives","BNBF0:USTF0",1759359635497,0.87890009,1022.7,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359635498,0.87890009,1022.9,1021.1,1.04581344]
["bitfinex-derivatives","BNBF0:USTF0",1759359635698,0.87890009,1022.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359635895,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359636194,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359636398,0.54384968,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359636697,0.54384968,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359636896,0.54384968,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359637098,0.54384968,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359637393,0.54384968,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359637594,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359637795,0.54421818,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359637994,0.54421818,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359638197,0.54421818,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359638402,0.54421818,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359638594,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359638794,0.54442335,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359638997,0.54442335,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359639196,0.54442335,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359639396,0.54442335,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359639597,0.54442335,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359639801,0.54442335,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359639996,0.54442335,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359640199,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359640402,0.5445096,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359640602,0.5445096,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359640900,0.5445096,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359641198,0.5445096,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359641497,0.5445096,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359641700,0.5445096,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359641899,0.5445096,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359642098,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359642301,0.544511,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359642504,0.544511,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359642800,0.544511,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359643003,0.544511,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359643200,0.544511,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359643500,0.544511,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359643701,0.544511,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359643901,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359644100,0.54452381,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359644305,0.54452381,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359644503,0.54452381,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359644806,0.54452381,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359645008,0.54452381,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359645307,0.54452381,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359645507,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359645707,0.54453846,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359645906,0.54453846,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359646106,0.54453846,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359646306,0.54453846,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359646511,0.54453846,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359646710,0.54453846,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359646909,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359647209,0.54453252,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359647505,0.54453252,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359647708,0.54453252,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359647909,0.54453252,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359648105,0.54453252,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359648303,0.54453252,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359648506,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359648709,0.54487463,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359648909,0.54487463,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359649109,0.54487463,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359649307,0.54489022,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359649606,0.54489022,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359649910,0.54489022,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359650110,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359650410,0.5449886,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359650611,0.5449886,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359650906,0.5449886,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359651107,0.5449886,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359651411,0.5449886,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359651611,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359651812,0.54499606,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359652113,0.54499606,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359652313,0.54499606,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359652609,0.54499606,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359652810,0.54499606,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359653009,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359653214,0.54511495,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359653413,0.54511495,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359653613,0.54511495,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359653817,0.54511495,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359654009,0.54511495,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359654316,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359654518,0.54513135,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359654713,0.54513135,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359654913,0.54513135,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359655209,0.54513135,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359655411,0.54513135,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359655611,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359655814,1.42402393,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359656014,0.54512384,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359656210,0.54512384,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359656414,0.54512384,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359656614,0.54512384,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359656913,0.54512384,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359657116,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359657414,0.54512567,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359657616,0.54512567,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359657817,0.54512567,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359658012,0.54512567,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359658313,0.54512567,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359658617,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359658813,0.54509191,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359659116,0.54509191,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359659317,0.54509191,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359659617,0.54509191,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359659914,0.54509191,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359660219,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359660416,0.54512387,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359660617,0.54512387,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359660816,0.54512387,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359661017,0.54512387,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359661217,0.54512387,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359661415,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359661619,0.54512406,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359661918,0.54512406,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359662119,0.54512406,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359662414,0.54512406,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359662617,0.54512406,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359662819,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359663019,0.54507085,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359663316,0.54507085,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359663515,0.54507085,1022.1,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359663714,0.87890009,1022.7,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359663916,0.54501908,1022.6,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359664118,0.54501908,1022.5,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359664315,0.54501908,1022.4,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359664616,0.54501908,1022.3,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359664819,0.54501908,1022.2,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359665018,0.54501908,1022.1,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359665316,0.87890009,1022.7,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359665516,1.42392066,1022.6,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359665716,0.54502057,1022.5,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359665919,0.54502057,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359666115,0.54502057,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359666316,0.54502057,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359666516,0.54502057,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359666721,0.87890009,1022.6,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359666921,0.54636025,1022.5,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359667120,0.54636025,1022.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359667321,0.54636025,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359667516,0.54636025,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359667722,0.54636025,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359667923,0.87890009,1022.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359668123,0.54637925,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359668320,0.54637925,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359668523,0.54637925,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359668820,0.54637925,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359669019,0.54637925,1022.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359669319,0.87890009,1022.6,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359669320,0.54637925,1022.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359669524,0.87890009,1022.6,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359669724,0.54638018,1022.5,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359669923,1.42528027,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359670126,0.54638018,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359670422,0.54638018,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359670723,0.54638018,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359670923,0.54638018,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359671123,0.54638018,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359671326,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359671626,0.546314,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359671826,0.546314,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359672126,0.546314,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359672326,0.546314,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359672529,0.546314,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359672726,0.546314,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359673029,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359673229,0.54641256,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359673429,0.54641256,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359673630,0.54641256,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359673826,0.54641256,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359674026,0.54641256,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359674230,0.54641256,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359674429,0.54641256,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359674627,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359674829,0.54638879,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359675130,0.54638879,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359675427,0.54638879,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359675627,0.54638879,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359675832,0.54638879,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359676032,0.54638879,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359676229,0.54638879,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359676432,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359676628,1.42528016,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359676831,0.54638007,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359677033,0.54638007,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359677234,0.54638007,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359677433,0.54638007,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359677632,0.54638007,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359677830,0.54638007,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359678033,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359678329,0.54635199,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359678528,0.54635199,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359678832,0.54635199,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359679029,0.54635199,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359679230,0.54635199,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359679436,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359679634,0.54638062,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359679838,0.54638062,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359680135,0.54638062,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359680333,0.54638062,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359680632,0.54638062,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359680833,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359681032,0.54640007,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359681337,0.54640007,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359681535,0.54640007,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359681737,0.54640007,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359681936,0.54640007,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359682137,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359682336,0.54618644,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359682534,0.54618644,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359682840,0.54618644,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359683040,0.54618644,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359683238,0.54618644,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359683438,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359683638,0.54622986,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359683838,0.54622986,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359684041,0.54622986,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359684338,0.54622986,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359684538,0.54622986,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359684741,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359684938,0.546249,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359685137,0.546249,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359685341,0.546249,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359685638,0.546249,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359685936,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359685937,0.546249,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359686138,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359686338,0.54628122,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359686538,0.54628122,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359686739,0.54628122,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359687038,0.54628122,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359687239,0.54628122,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359687539,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359687738,0.54635098,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359687941,0.54635098,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359688137,0.54635098,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359688341,0.54635098,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359688640,0.54635098,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359688841,0.54635098,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359689039,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359689343,1.42530081,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359689538,0.54640072,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359689743,0.54640072,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359689944,0.54640072,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359690141,0.54640072,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359690346,0.54640072,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359690642,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359690847,0.54646948,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359691045,0.54646948,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359691345,0.54646948,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359691645,0.54646948,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359691945,0.54646948,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359692147,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359692343,1.42543475,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359692547,0.54653466,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359692747,0.54653466,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359692943,0.54653466,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359693248,0.54653466,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359693446,0.54653466,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359693747,0.54653466,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359693944,0.87890009,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359694245,0.54676699,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359694444,0.54676699,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359694646,0.54676699,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359694843,0.54676699,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359695045,0.54676699,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359695348,0.54676699,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359695545,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359695749,0.54688288,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359696049,0.54688288,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359696346,0.54688288,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359696550,0.54688288,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359696846,0.54688288,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359697046,0.87890009,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359697249,0.54928768,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359697545,0.54928768,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359697746,0.54928768,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359697949,0.54928768,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359698245,0.54928768,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359698552,0.87890009,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359698850,0.54919713,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359699050,0.54919713,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359699349,0.87890009,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359699350,0.54919713,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359699547,0.54919713,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359699747,0.54919713,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359700045,0.54919713,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359700250,0.87890009,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359700449,0.54906802,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359700647,0.54906802,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359700947,0.54906802,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359701249,0.54906802,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359701450,0.54906802,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359701650,0.54906802,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359701951,0.87890009,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359702250,0.54877272,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359702448,0.54877272,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359702651,0.54877272,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359702846,0.54877272,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359703046,0.54877272,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359703247,0.54877272,1021.7,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359703451,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359703647,0.54868638,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359703847,0.54868638,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359704147,0.54868638,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359704354,0.54868638,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359704552,0.54868638,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359704751,0.54868638,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359705047,0.54868638,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359705253,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359705450,0.5486814,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359705653,0.5486814,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359705853,0.5486814,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359706054,0.5486814,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359706354,0.5486814,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359706550,0.5486814,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359706756,0.5486814,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359707051,0.87890009,1022.5,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359707255,0.5486779,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359707557,0.5486779,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359707852,0.5486779,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359708056,0.5486779,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359708354,0.5486779,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359708556,0.5486779,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359708755,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359708756,0.5486779,1021.8,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359708953,0.87890009,1022.6,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359709257,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359709453,1.42756924,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359709756,0.54866915,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359709957,0.54866915,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359710153,0.54866915,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359710354,0.54866915,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359710655,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359710855,0.54871582,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359711055,0.54871582,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359711257,0.54871582,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359711456,0.54871582,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359711754,0.54871582,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359711953,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359712158,0.54868299,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359712356,0.54868299,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359712554,0.54868299,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359712758,0.54868299,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359713053,0.54868299,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359713259,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359713459,0.54868275,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359713655,0.54868275,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359713859,0.54868275,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359714155,0.54868275,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359714356,0.54868275,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359714559,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359714756,0.54868158,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359714959,0.54868158,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359715156,0.54868158,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359715360,0.54868158,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359715654,0.54868158,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359715862,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359716060,0.54868055,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359716256,0.54868055,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359716457,0.54868055,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359716760,0.54868055,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359716960,0.54868055,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359717261,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359717462,0.54867887,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359717656,0.54867887,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359717956,0.54867887,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359718161,0.54867887,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359718358,0.54867887,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359718560,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359718858,0.54867785,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359719158,0.54867785,1022.2,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359719360,0.54867785,1022.1,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359719558,0.54867785,1022.0,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359719764,0.54867785,1021.9,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359719961,0.87890009,1022.4,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359720162,0.54867706,1022.3,1021.1,0.17032815]
["bitfinex-derivatives","BNBF0:USTF0",1759359720465,0.54867706,1022.2,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359720764,0.54867706,1022.1,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359720964,0.54867706,1022.0,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359721265,0.87890009,1022.5,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359721565,0.54871301,1022.4,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359721864,0.54871301,1022.3,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359722159,0.54871301,1022.2,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359722359,0.54871301,1022.1,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359722563,0.54871301,1022.0,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359722759,0.87890009,1022.5,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359722963,0.54881307,1022.4,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359723164,0.54881307,1022.3,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359723361,0.54881307,1022.2,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359723565,0.54881307,1022.1,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359723765,0.54881307,1022.0,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359724062,0.87890009,1022.5,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359724262,0.54896614,1022.4,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359724462,0.54896614,1022.3,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359724666,0.54896614,1022.2,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359724964,0.54896614,1022.1,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359725163,0.54896614,1022.0,1021.1,1.48626742]
["bitfinex-derivatives","BNBF0:USTF0",1759359725464,0.87890009,1022.5,1021.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359725664,0.54897749,1022.4,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359725863,0.54897749,1022.3,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359726066,0.54897749,1022.2,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359726367,0.54897749,1022.1,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359726567,0.54897749,1022.0,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359726769,0.87890009,1022.5,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359727065,0.54923598,1022.4,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359727263,0.54923598,1022.3,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359727465,0.54923598,1022.2,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359727664,0.54923598,1022.1,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359727965,0.54923598,1022.0,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359728164,0.87890009,1022.5,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359728366,0.54929788,1022.4,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359728566,0.54929788,1022.3,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359728772,0.54929788,1022.2,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359728970,0.54929788,1022.1,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359729171,0.54929788,1022.0,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359729369,0.87890009,1022.6,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359729572,0.54927191,1022.5,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359729772,0.54927191,1022.4,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359729972,0.54927191,1022.3,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359730173,0.54927191,1022.2,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359730372,0.54927191,1022.1,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359730570,0.87890009,1022.6,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359730768,0.54919742,1022.5,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359731070,0.54919742,1022.4,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359731271,0.54919742,1022.3,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359731470,0.54919742,1022.2,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359731672,0.54919742,1022.1,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359731871,0.87890009,1022.6,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359732074,0.54913913,1022.5,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359732274,0.54913913,1022.4,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359732574,0.54913913,1022.3,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359732774,0.54913913,1022.2,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359732975,0.54913913,1022.1,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359733178,0.87890009,1022.6,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359733376,0.54903376,1022.5,1021.1,1.48620742]
["bitfinex-derivatives","BNBF0:USTF0",1759359733574,0.54903376,1022.4,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359733777,0.54903376,1022.3,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359733977,0.54903376,1022.2,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359734179,0.54903376,1022.1,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359734379,0.87890009,1022.7,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359734579,0.54898585,1022.6,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359734780,0.54898585,1022.5,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359734980,0.54898585,1022.4,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359735276,0.87890009,1022.7,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359735277,0.54898585,1022.3,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359735476,0.54898585,1022.2,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359735682,0.54898585,1022.1,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359735882,0.87890009,1022.7,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359736087,0.54894026,1022.6,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359736291,0.54894026,1022.5,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359736588,0.54894026,1022.4,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359736784,0.54894026,1022.3,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359736988,0.54894026,1022.2,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359737286,0.54894026,1022.1,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359737489,0.87890009,1022.7,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359737683,0.54885751,1022.6,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359737885,0.54885751,1022.5,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359738084,0.54885751,1022.4,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359738289,0.54885751,1022.3,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359738488,0.87890009,1022.8,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359738489,0.54885751,1022.2,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359738686,0.87890009,1022.8,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359738889,0.5487736,1022.7,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359739089,0.5487736,1022.6,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359739289,0.5487736,1022.5,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359739489,0.5487736,1022.4,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359739785,0.5487736,1022.3,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359739989,0.5487736,1022.2,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359740285,0.87890009,1022.8,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359740486,0.54866696,1022.7,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359740686,0.54866696,1022.6,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359740886,0.54866696,1022.5,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359741086,0.54866696,1022.4,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359741284,0.54866696,1022.3,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359741487,0.54866696,1022.2,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359741684,0.87890009,1022.8,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359741889,0.54861878,1022.7,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359742084,0.54861878,1022.6,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359742286,0.54861878,1022.5,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359742487,0.54861878,1022.4,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359742685,0.54861878,1022.3,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359742891,0.54861878,1022.2,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359743089,0.87890009,1022.8,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359743389,0.54855569,1022.7,1021.1,0.17026815]
["bitfinex-derivatives","BNBF0:USTF0",1759359743591,0.54855569,1022.6,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359743792,0.54855569,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359743989,0.54855569,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359744290,0.17021984,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359744291,0.54855569,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359744491,0.54855569,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359744689,0.87890009,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359744888,0.54847731,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359745190,0.54847731,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359745393,0.54847731,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359745593,0.54847731,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359745794,0.54847731,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359745991,0.54847731,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359746294,0.54847731,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359746491,0.87890009,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359746696,0.5484255,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359746898,0.5484255,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359747197,0.5484255,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359747498,0.5484255,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359747698,0.5484255,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359747895,0.5484255,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359748100,0.87890009,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359748398,0.54838912,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359748593,0.54838912,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359748798,0.54838912,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359748998,0.54838912,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359749196,0.54838912,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359749399,0.54838912,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359749596,0.87890009,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359749807,0.54836858,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359749997,0.54836858,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359750202,0.54836858,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359750403,0.54836858,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359750601,0.54836858,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359750904,0.54836858,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359751100,0.87890009,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359751303,0.54833489,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359751501,0.54833489,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359751800,0.54833489,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359752107,0.54833489,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359752309,0.54833489,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359752505,0.54833489,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359752707,0.87890009,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359752908,0.54832305,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359753108,0.54832305,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359753306,0.54832305,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359753506,0.54832305,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359753806,0.54832305,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359754005,0.54832305,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359754210,0.87890009,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359754509,0.54831787,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359754709,0.54831787,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359754907,0.54831787,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359755205,0.54831787,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359755509,0.54831787,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359755709,0.54831787,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359755909,0.87890009,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359756206,1.427255,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359756410,0.54835491,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359756706,0.54835491,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359756906,0.54835491,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359757110,0.54835491,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359757309,0.54835491,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359757509,0.54835491,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359757707,0.87890009,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359757904,0.54834166,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359758209,0.54834166,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359758409,0.54834166,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359758706,0.54834166,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359758905,0.54834166,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359759111,0.54834166,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359759410,0.87890009,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359759704,0.54848886,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359759909,0.54848886,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359760109,0.54848886,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359760308,0.54848886,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359760506,0.54848886,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359760807,0.54848886,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359761006,0.87890009,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359761207,0.54866399,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359761406,0.54866399,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359761607,0.54866399,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359761811,0.54866399,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359762012,0.54866399,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359762308,0.54866399,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359762507,0.54866399,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359762706,0.87890009,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359763013,0.54883175,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359763210,0.54883175,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359763408,0.54883175,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359763707,0.54883175,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359764007,0.54883175,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359764208,0.54883175,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359764407,0.87890009,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359764611,0.54907156,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359764810,0.54907156,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359765013,0.54907156,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359765314,0.54907156,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359765610,0.54907156,1022.1,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359765810,0.54907156,1022.0,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359766010,0.87890009,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359766211,0.54914771,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359766511,0.54914771,1022.3,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359766712,0.54914771,1022.2,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359766911,0.54914771,1022.1,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359767116,0.54914771,1022.0,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359767315,0.87890009,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359767517,0.54931898,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359767717,0.54931898,1022.3,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359767918,0.54931898,1022.2,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359768117,0.54931898,1022.1,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359768316,0.54931898,1022.0,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359768514,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359768719,0.54940542,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359768919,0.54940542,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359769119,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359769120,0.54940542,1022.2,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359769316,0.54940542,1022.1,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359769520,0.54940542,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359769721,0.54947658,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359770016,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359770222,0.5495469,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359770421,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359770422,0.5495469,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359770717,0.5495469,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359770921,0.5495469,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359771117,0.5495469,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359771317,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359771522,0.54953733,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359771718,0.54953733,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359772017,0.54953733,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359772216,0.54953733,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359772421,0.54953733,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359772722,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359773021,0.54954571,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359773221,0.54954571,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359773418,0.54954571,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359773620,0.54954571,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359773920,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359773921,0.54954571,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359774119,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359774318,0.54958432,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359774518,0.54958432,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359774721,0.54958432,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359774919,0.54958432,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359775119,0.54958432,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359775323,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359775520,0.54957206,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359775720,0.54957206,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359775923,0.54957206,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359776220,0.54957206,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359776424,0.54957206,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359776620,0.54957206,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359776825,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359777022,0.5495726,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359777323,0.5495726,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359777526,0.5495726,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359777821,0.5495726,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359778026,0.5495726,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359778222,0.5495726,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359778423,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359778622,0.54957404,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359778826,0.54957404,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359779026,0.54957404,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359779226,0.54957404,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359779423,0.54957404,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359779628,0.54957404,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359779825,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359780124,0.54957456,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359780428,0.54957456,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359780724,0.54957456,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359780930,0.54957456,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359781130,0.54957456,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359781327,0.54957456,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359781525,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359781728,0.54953719,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359781925,0.54953719,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359782126,0.54953719,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359782430,0.54953719,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359782630,0.54953719,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359782828,0.54953719,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359783027,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359783231,0.54950194,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359783430,0.54950194,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359783632,0.54950194,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359783828,0.54950194,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359784128,0.54950194,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359784334,0.54950194,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359784533,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359784730,0.54943736,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359784932,0.54943736,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359785136,0.54943736,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359785432,0.54943736,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359785632,0.54943736,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359785833,0.54943736,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359786033,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359786332,0.54940762,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359786536,0.54940762,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359786733,0.54940762,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359786936,0.54940762,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359787138,0.54940762,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359787333,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359787532,0.5485416,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359787832,0.5485416,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359788037,0.5485416,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359788233,0.5485416,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359788434,0.5485416,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359788638,0.5485416,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359788838,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359789035,0.54851729,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359789239,0.54851729,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359789438,0.54851729,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359789640,0.54851729,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359789838,0.54851729,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359790036,0.54851729,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359790342,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359790539,0.54847561,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359790841,0.54847561,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359791137,0.54847561,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359791342,0.54847561,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359791637,0.54847561,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359791938,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359792139,0.54846086,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359792341,0.54846086,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359792542,0.54846086,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359792742,0.54846086,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359792944,0.54846086,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359793138,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359793343,0.54844238,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359793543,0.54844238,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359793742,0.54844238,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359793947,0.54844238,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359794142,0.54844238,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359794446,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359794640,0.54842692,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359794939,0.54842692,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359795143,0.54842692,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359795341,0.54842692,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359795539,0.54842692,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359795742,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359795942,0.5484176,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359796145,0.5484176,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359796444,0.5484176,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359796641,0.5484176,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359796841,0.5484176,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359797046,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359797242,0.54841031,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359797445,0.54841031,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359797647,0.54841031,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359797945,0.54841031,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359798143,0.54841031,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359798342,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359798546,0.54841896,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359798745,0.54841896,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359798942,0.54841896,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359799148,0.54841896,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359799348,0.54841896,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359799648,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359799850,0.5484337,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359800144,0.5484337,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359800347,0.5484337,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359800547,0.5484337,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359800745,0.5484337,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359800948,0.5484337,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359801250,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359801450,0.54847161,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359801649,0.54847161,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359801949,0.54847161,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359802149,0.54847161,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359802446,0.54847161,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359802649,0.54847161,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359802948,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359803148,0.54849472,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359803344,0.54849472,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359803547,0.54849472,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359803852,0.54849472,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359804047,0.54849472,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359804347,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359804550,0.54855989,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359804749,0.54855989,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359804946,0.54855989,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359805247,0.54855989,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359805446,0.54855989,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359805651,0.54855989,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359805951,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359806151,0.54860113,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359806352,0.54860113,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359806551,0.54860113,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359806752,0.54860113,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359806947,0.54860113,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359807152,0.54860113,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359807348,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359807550,0.54866712,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359807748,0.54866712,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359807953,0.54866712,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359808154,0.54866712,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359808354,0.54866712,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359808556,0.54866712,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359808852,0.87890009,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359809051,0.54869659,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359809250,0.54869659,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359809453,0.54869659,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359809652,0.54869659,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359809856,0.54869659,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359810056,0.54869659,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359810258,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359810559,0.54876483,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359810861,0.54876483,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359811055,0.54876483,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359811357,0.54876483,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359811554,0.54876483,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359811756,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359811959,0.5488045,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359812155,0.5488045,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359812356,0.5488045,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359812560,0.5488045,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359812760,0.5488045,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359812962,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359813159,0.54884799,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359813358,0.54884799,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359813560,0.54884799,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359813755,0.54884799,1022.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359813958,0.54884799,1021.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359814157,0.87890009,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359814462,0.54895007,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359814656,0.54895007,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359814859,0.17021984,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359814860,0.54895007,1022.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359815062,0.17021984,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359815260,0.54877285,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359815459,0.54877285,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359815664,0.54877285,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359815863,0.54877285,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359816064,0.54877285,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359816263,0.54877285,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359816462,0.54877285,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359816666,0.54877285,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359816961,0.17021984,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359817164,0.5491835,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359817362,0.5491835,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359817562,0.5491835,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359817761,0.5491835,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359817963,0.5491835,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359818265,0.5491835,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359818561,0.5491835,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359818761,0.5491835,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359818965,0.17021984,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359819165,0.54895065,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359819360,0.54895065,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359819667,0.54895065,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359819862,0.54895065,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359820065,0.54895065,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359820266,0.54895065,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359820470,0.54895065,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359820665,0.54895065,1022.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359820864,0.17021984,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359821067,0.54874632,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359821366,0.54874632,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359821560,0.54874632,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359821761,0.54874632,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359821960,0.54874632,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359822165,0.54874632,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359822464,0.54874632,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359822665,0.17021984,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359822865,0.54856141,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359823067,0.54856141,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359823363,0.54856141,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359823568,0.54856141,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359823868,0.54856141,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359824164,0.17021984,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359824165,0.54856141,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359824362,0.54839574,1022.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359824567,0.87890009,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359824767,0.54839552,1022.8,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359824964,0.54839552,1022.7,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359825168,0.54839552,1022.6,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359825465,0.87890009,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359825466,0.54839552,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359825665,0.54839552,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359825965,0.54839552,1022.3,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359826165,0.87890009,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359826367,0.54826941,1022.8,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359826571,0.54826941,1022.7,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359826871,0.54826941,1022.6,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359827071,0.54826941,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359827271,0.54826941,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359827471,0.54826941,1022.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359827672,0.87890009,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359827873,0.54818535,1022.8,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359828073,0.54818535,1022.7,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359828273,0.54818535,1022.6,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359828573,0.54818535,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359828774,0.54818535,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359829071,0.54818535,1022.3,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359829274,0.87890009,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359829475,0.54806436,1022.8,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359829675,0.54806436,1022.7,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359829875,0.54806436,1022.6,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359830073,0.54806436,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359830270,0.54806436,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359830469,0.54806436,1022.3,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359830674,0.87890009,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359830873,0.54800063,1022.8,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359831071,0.54800063,1022.7,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359831274,0.54800063,1022.6,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359831470,0.54800063,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359831674,0.54800063,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359831978,0.54800063,1022.3,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359832274,0.87890009,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359832470,0.54790763,1022.8,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359832773,0.54790763,1022.7,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359832971,0.54790763,1022.6,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359833174,0.54790763,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359833370,0.54790763,1022.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359833574,0.54790763,1022.3,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359833773,0.87890009,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359833975,0.87890009,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359833976,0.54786064,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359834173,1.42676073,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359834371,1.42676073,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359834676,0.54786064,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359834876,0.54786064,1022.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359835077,0.1702265,1023.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359835376,0.54774919,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359835576,0.54774919,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359835778,0.54774919,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359835975,0.54774919,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359836275,0.54774919,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359836475,0.54774919,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359836680,0.1702265,1023.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359836977,0.5476474,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359837277,0.5476474,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359837581,0.5476474,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359837880,0.5476474,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359838077,0.5476474,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359838282,0.5476474,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359838482,0.1702265,1023.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359838782,0.5474891,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359838979,0.5474891,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359839179,0.5474891,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359839377,0.5474891,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359839579,0.5474891,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359839782,0.5474891,1022.5,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359839984,0.1702265,1023.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359840184,0.54742855,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359840384,0.54742855,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359840585,0.54742855,1022.8,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359840884,0.54742855,1022.7,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359841091,0.1702265,1023.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359841092,0.54742855,1022.6,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359841289,0.54742855,1022.5,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359841492,0.1702265,1023.1,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359841692,0.5473641,1023.0,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359841893,0.5473641,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359842193,0.5473641,1022.8,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359842490,0.5473641,1022.7,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359842690,0.5473641,1022.6,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359842889,0.5473641,1022.5,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359843088,0.87890009,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359843388,0.54730186,1022.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359843590,0.54730186,1022.8,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359843789,0.54730186,1022.7,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359844093,0.54730186,1022.6,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359844292,0.54730186,1022.5,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359844593,0.87890009,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359844789,0.54720596,1022.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359844992,0.54720596,1022.8,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359845294,0.54720596,1022.7,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359845589,0.54720596,1022.6,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359845888,0.54720596,1022.5,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359846092,0.87890009,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359846291,0.54716455,1022.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359846489,0.54716455,1022.8,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359846691,0.54716455,1022.7,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359846891,0.54716455,1022.6,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359847093,0.54716455,1022.5,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359847389,0.87890009,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359847592,0.54711343,1022.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359847790,0.54711343,1022.8,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359847994,0.54711343,1022.7,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359848194,0.54711343,1022.6,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359848396,0.54711343,1022.5,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359848594,0.87890009,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359848793,0.54709008,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359848993,0.17019653,1023.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359849192,0.54689849,1023.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359849396,0.54689849,1023.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359849693,0.54689849,1023.1,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359849993,0.54689849,1023.0,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359850193,0.54689849,1022.9,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359850393,0.17019653,1023.4,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359850593,0.54652374,1023.3,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359850793,0.54652374,1023.2,1021.1,4.75516005]
["bitfinex-derivatives","BNBF0:USTF0",1759359850997,0.54652374,1023.1,1021.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359851297,0.54652374,1023.0,1021.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359851597,0.54652374,1022.9,1021.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359851897,0.54652374,1022.8,1021.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359852097,1.04909662,1023.4,1021.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359852299,0.54643527,1023.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359852597,0.54643527,1023.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359852799,0.54643527,1023.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359852999,0.54643527,1023.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359853200,0.54643527,1022.9,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359853499,0.54643527,1022.8,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359853698,0.17019653,1023.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359853904,0.54625124,1023.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359854200,0.54625124,1023.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359854402,0.54625124,1023.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359854702,0.54625124,1023.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359854996,0.54625124,1022.9,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359855200,0.54625124,1022.8,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359855399,0.17019653,1023.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359855603,0.54612292,1023.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359855902,0.54612292,1023.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359856098,0.54612292,1023.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359856299,0.54612292,1023.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359856502,0.54612292,1022.9,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359856801,0.54612292,1022.8,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359856999,0.17019653,1023.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359857201,0.54607263,1023.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359857402,0.54607263,1023.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359857602,0.54607263,1023.1,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359857800,0.54607263,1023.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359857999,0.54607263,1022.9,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359858202,0.54607263,1022.8,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359858400,0.17019653,1023.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359858603,0.5460087,1023.3,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359858798,0.5460087,1023.2,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359859001,0.5460087,1023.1,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359859301,0.17019653,1023.4,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359859302,0.5460087,1023.0,1021.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359859601,0.5460087,1022.9,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359859803,0.5460087,1022.8,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359860008,0.17019653,1023.4,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359860302,0.54599253,1023.3,1021.1,6.07109932]
["bitfinex-derivatives","BNBF0:USTF0",1759359860501,0.54599253,1023.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359860706,0.54599253,1023.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359860908,0.54599253,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359861105,0.54599253,1022.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359861306,0.54599253,1022.8,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359861506,1.04909662,1023.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359861706,0.54599,1023.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359862004,0.54599,1023.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359862202,0.54599,1023.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359862403,0.54599,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359862604,0.54599,1022.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359862807,0.54599,1022.8,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359863108,1.04909662,1023.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359863308,0.5460552,1023.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359863607,0.5460552,1023.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359863804,0.5460552,1023.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359864008,0.5460552,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359864208,0.5460552,1022.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359864404,0.5460552,1022.8,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359864708,1.04909662,1023.4,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359865004,0.54606282,1023.3,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359865204,0.54606282,1023.2,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359865406,0.54606282,1023.1,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359865610,0.54606282,1023.0,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359865909,0.54606282,1022.9,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359866109,0.54606282,1022.8,1021.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359866305,1.04909662,1023.4,1021.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359866606,0.54614706,1023.3,1021.4,5.72560674]
["bitfinex-derivatives","BNBF0:USTF0",1759359866806,1.04909662,1023.4,1021.4,5.72560674]
["bitfinex-derivatives","BNBF0:USTF0",1759359866807,0.54614706,1023.2,1021.4,5.72560674]
["bitfinex-derivatives","BNBF0:USTF0",1759359867010,0.54614706,1023.1,1021.4,5.72560674]
["bitfinex-derivatives","BNBF0:USTF0",1759359867207,0.54614706,1023.0,1021.4,5.72560674]
["bitfinex-derivatives","BNBF0:USTF0",1759359867410,0.54614706,1022.9,1021.4,5.72560674]
["bitfinex-derivatives","BNBF0:USTF0",1759359867711,0.54614706,1022.8,1021.4,5.72560674]
["bitfinex-derivatives","BNBF0:USTF0",1759359867907,0.87890009,1023.3,1021.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359868106,0.54621173,1023.2,1021.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359868309,0.54621173,1023.1,1021.4,5.72560674]
["bitfinex-derivatives","BNBF0:USTF0",1759359868506,0.54621173,1023.0,1021.4,4.40966747]
["bitfinex-derivatives","BNBF0:USTF0",1759359868706,0.87890009,1023.9,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359868911,0.71620443,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359869112,0.54606864,1023.7,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359869310,0.54606864,1023.6,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359869509,0.54606864,1023.5,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359869714,0.54606864,1023.4,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359869913,0.54606864,1023.3,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359870213,0.54606864,1023.2,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359870413,0.17013579,1023.8,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359870614,0.54586152,1023.7,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359870909,0.54586152,1023.6,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359871113,0.54586152,1023.5,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359871313,0.54586152,1023.4,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359871513,0.54586152,1023.3,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359871813,0.54586152,1023.2,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359872110,0.17013579,1023.8,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359872314,0.54591235,1023.7,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359872510,0.54591235,1023.6,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359872709,0.17013579,1023.8,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359872710,0.54591235,1023.5,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359872910,0.54591235,1023.4,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359873212,0.54591235,1023.3,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359873413,0.17013579,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359873714,0.54567564,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359874016,0.54567564,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359874214,0.54567564,1023.5,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359874415,0.54567564,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359874714,0.54567564,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359874911,0.17013579,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359875113,0.54565457,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359875415,0.54565457,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359875616,0.54565457,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359875911,0.54565457,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359876116,0.54565457,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359876314,0.17013579,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359876518,0.54494413,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359876717,0.54494413,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359877017,0.54494413,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359877312,0.54494413,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359877514,0.54494413,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359877718,0.17013579,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359877919,0.54483313,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359878114,0.54483313,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359878319,0.54483313,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359878614,0.54483313,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359878817,0.54483313,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359879020,1.04903588,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359879317,0.54473069,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359879520,0.54473069,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359879720,0.54473069,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359879916,0.54473069,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359880121,0.54473069,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359880320,1.04903588,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359880522,0.54456535,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359880821,0.54456535,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359881021,0.54456535,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359881218,0.54456535,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359881418,0.54456535,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359881619,1.04903588,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359881821,0.54450351,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359882022,0.54450351,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359882221,0.54450351,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359882422,0.54450351,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359882618,0.54450351,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359882820,1.04903588,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359883121,0.54445352,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359883323,0.54445352,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359883619,0.54445352,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359883823,0.54445352,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359884021,0.54445352,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359884224,1.04903588,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359884425,0.54438804,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359884724,0.54438804,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359884925,0.54438804,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359885224,0.54438804,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359885525,0.54438804,1023.3,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359885824,1.04903588,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359886021,0.5443667,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359886226,0.5443667,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359886420,0.5443667,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359886624,0.5443667,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359886824,0.17013579,1023.8,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359887023,0.54433304,1023.7,1021.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359887224,0.54433304,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359887425,0.54433304,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359887625,0.54433304,1023.4,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359887925,0.17008839,1024.0,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359888125,0.54426498,1023.9,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359888327,0.54426498,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359888622,0.54426498,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359888825,0.54426498,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359889125,0.54426498,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359889324,0.17008839,1024.0,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359889525,0.54419949,1023.9,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359889821,0.54419949,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359890022,0.54419949,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359890221,0.54419949,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359890424,0.54419949,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359890727,0.17008839,1024.0,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359890922,0.54418502,1023.9,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359891120,0.54418502,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359891329,0.54418502,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359891626,0.54418502,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359891823,0.54418502,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359892025,0.17008839,1024.0,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359892222,0.54418461,1023.9,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359892523,0.54418461,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359892722,0.54418461,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359892926,0.54418461,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359893123,0.54418461,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359893423,0.17008839,1024.0,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359893626,0.54423101,1023.9,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359893928,0.54423101,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359894226,0.54423101,1023.7,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359894427,0.54423101,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359894624,0.54423101,1023.5,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359894924,0.17008839,1024.0,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359895127,0.54430506,1023.9,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359895329,0.54430506,1023.8,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359895624,0.54430506,1023.7,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359895831,0.54430506,1023.6,1021.8,5.60655144]
["bitfinex-derivatives","BNBF0:USTF0",1759359896125,0.54430506,1023.5,1021.8,5.60655144]
["bitfinex-derivatives","BNBF0:USTF0",1759359896328,1.04898848,1024.0,1021.8,5.60655144]
["bitfinex-derivatives","BNBF0:USTF0",1759359896626,0.54437206,1023.9,1021.8,5.60655144]
["bitfinex-derivatives","BNBF0:USTF0",1759359896825,0.54437206,1023.8,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359897030,0.54437206,1023.7,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359897226,0.54437206,1023.6,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359897529,0.54437206,1023.5,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359897725,0.17005515,1024.1,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359898027,0.5443082,1024.0,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359898225,0.5443082,1023.9,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359898427,0.5443082,1023.8,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359898631,0.5443082,1023.7,1021.8,4.29061217]
["bitfinex-derivatives","BNBF0:USTF0",1759359898831,0.5443082,1023.6,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359899128,0.17005515,1024.1,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359899330,0.54438331,1024.0,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359899529,0.54438331,1023.9,1021.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359899726,0.54438331,1023.8,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359900028,0.54438331,1023.7,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359900231,0.54438331,1023.6,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359900430,0.17005515,1024.1,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359900630,0.54433082,1024.0,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359900830,0.54433082,1023.9,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359901032,0.54433082,1023.8,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359901233,0.54433082,1023.7,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359901429,0.54433082,1023.6,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359901630,0.17005515,1024.1,1021.7,38.61666006]
["bitfinex-derivatives","BNBF0:USTF0",1759359901934,0.17005515,1024.1,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359901935,0.54434556,1024.0,1021.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359902135,0.54434556,1023.9,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359902429,0.54434556,1023.8,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359902629,0.54434556,1023.7,1021.8,4.40603905]
["bitfinex-derivatives","BNBF0:USTF0",1759359902834,0.54434556,1023.6,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359903030,0.17005515,1024.1,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359903334,0.54436242,1024.0,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359903534,0.54436242,1023.9,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359903734,0.54436242,1023.8,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359903933,0.54436242,1023.7,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359904131,0.54436242,1023.6,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359904434,0.17005515,1024.1,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359904631,0.54444437,1024.0,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359904832,0.54444437,1023.9,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359905030,0.54444437,1023.8,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359905234,0.54444437,1023.7,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359905434,0.54444437,1023.6,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359905635,0.17005515,1024.1,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359905935,0.54450784,1024.0,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359906134,0.54450784,1023.9,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359906335,0.54450784,1023.8,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359906631,0.54450784,1023.7,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359906834,0.54450784,1023.6,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359907036,0.17005515,1024.1,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359907336,0.54514284,1024.0,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359907532,0.54514284,1023.9,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359907733,0.54514284,1023.8,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359907937,0.54514284,1023.7,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359908134,0.54514284,1023.6,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359908331,0.17005515,1024.1,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359908534,0.54535864,1024.0,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359908734,0.54535864,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359908936,0.54535864,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359909136,0.54535864,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359909334,0.54535864,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359909533,0.17005515,1024.1,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359909734,0.54533753,1024.0,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359909934,0.54533753,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359910138,0.54533753,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359910339,0.54533753,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359910636,0.54533753,1023.6,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359910838,0.17005515,1024.1,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359911036,0.54532416,1024.0,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359911236,0.54532416,1023.9,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359911536,0.54532416,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359911836,0.54532416,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359912136,0.54532416,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359912439,0.17005515,1024.1,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359912636,0.54536002,1024.0,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359912939,0.54536002,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359913239,0.54536002,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359913435,0.54536002,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359913636,0.54536002,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359913839,0.17005515,1024.1,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359914040,0.54538102,1024.0,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359914238,0.54538102,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359914435,0.54538102,1023.8,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359914740,0.54538102,1023.7,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359914938,0.17005515,1024.1,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359914939,0.54538102,1023.6,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359915137,0.17005515,1024.1,1021.8,4.40603905]
["bitfinex-derivatives","BNBF0:USTF0",1759359915339,0.54553251,1024.0,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359915540,0.54553251,1023.9,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359915740,0.54553251,1023.8,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359915938,0.54553251,1023.7,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359916136,0.54553251,1023.6,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359916341,0.54553251,1023.5,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359916538,0.54553251,1023.4,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359916740,0.87890009,1024.0,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359916940,0.54570457,1023.9,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359917142,0.54570457,1023.8,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359917342,0.54570457,1023.7,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359917544,0.54570457,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359917744,0.54570457,1023.5,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359917942,0.54570457,1023.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359918141,0.87890009,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359918343,0.54584731,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359918542,0.54584731,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359918742,0.54584731,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359919042,0.54584731,1023.5,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359919242,0.54584731,1023.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359919442,0.87890009,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359919642,0.54607516,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359919846,0.54607516,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359920148,0.54607516,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359920348,0.54607516,1023.5,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359920544,0.54607516,1023.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359920742,0.87890009,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359920944,0.54622078,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359921144,0.54622078,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359921445,0.54622078,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359921648,0.54622078,1023.5,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359921846,0.54622078,1023.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359922045,0.87890009,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359922244,0.54637943,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359922449,0.54637943,1023.7,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359922649,0.54637943,1023.6,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359922946,0.54637943,1023.5,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359923147,0.54637943,1023.4,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359923347,0.87890009,1023.9,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359923549,0.54674501,1023.8,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359923746,0.54674501,1023.7,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359923950,0.54674501,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359924150,0.54674501,1023.5,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359924350,0.54674501,1023.4,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359924647,0.54674501,1023.3,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359924846,0.87890009,1024.0,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359925051,0.54697435,1023.9,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359925347,0.54697435,1023.8,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359925651,0.54697435,1023.7,1021.8,4.40603905]
["bitfinex-derivatives","BNBF0:USTF0",1759359925848,0.54697435,1023.6,1021.8,4.40603905]
["bitfinex-derivatives","BNBF0:USTF0",1759359926052,0.54697435,1023.5,1021.8,4.40603905]
["bitfinex-derivatives","BNBF0:USTF0",1759359926352,0.54697435,1023.4,1021.8,4.40603905]
["bitfinex-derivatives","BNBF0:USTF0",1759359926652,0.54697435,1023.3,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359926850,0.54697435,1023.2,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359927052,0.87890009,1023.9,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359927248,1.42641602,1023.8,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359927447,0.54751593,1023.7,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359927752,0.54751593,1023.6,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359927950,0.54751593,1023.5,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359928149,0.54751593,1023.4,1021.8,5.72197832]
["bitfinex-derivatives","BNBF0:USTF0",1759359928349,0.54751593,1023.3,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359928554,0.54751593,1023.2,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359928753,0.54751593,1023.1,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359928950,0.87890009,1023.8,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359929248,0.54808267,1023.7,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359929449,0.54808267,1023.6,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359929652,0.54808267,1023.5,1021.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359929853,0.54808267,1023.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359930049,0.54808267,1023.3,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359930351,0.54808267,1023.2,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359930554,0.54808267,1023.1,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359930855,0.87890009,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359931149,0.54811293,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359931350,0.54811293,1023.5,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359931652,0.54811293,1023.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359931849,0.54811293,1023.3,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359932154,0.54811293,1023.2,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359932350,0.87890009,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359932550,0.5481246,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359932750,0.5481246,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359932950,0.5481246,1023.5,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359933153,0.5481246,1023.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359933453,0.5481246,1023.3,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359933648,0.5481246,1023.2,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359933849,0.87890009,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359934051,0.54813855,1023.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359934249,0.54813855,1023.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359934454,0.54813855,1023.5,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359934654,0.54813855,1023.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359934950,0.54813855,1023.3,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359935150,0.54813855,1023.3,1021.8,4.40603905]
["bitfinex-derivatives","BNBF0:USTF0",1759359935151,0.54813855,1023.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359935351,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359935554,0.54814856,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359935850,0.54814856,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359936051,0.54814856,1023.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359936250,0.54814856,1023.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359936453,0.54814856,1023.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359936653,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359936856,0.5492321,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359937053,0.5492321,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359937253,0.5492321,1023.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359937452,0.5492321,1023.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359937757,0.5492321,1023.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359938059,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359938257,0.54925441,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359938457,0.54925441,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359938758,0.54925441,1023.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359939054,0.54925441,1023.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359939258,0.54925441,1023.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359939457,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359939657,0.54930123,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359939856,0.54930123,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359940054,0.54930123,1023.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359940255,0.54930123,1023.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359940454,0.54930123,1023.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359940759,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359940956,0.54932583,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359941157,0.54932583,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359941356,0.54932583,1023.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359941557,0.54932583,1023.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359941758,0.54932583,1023.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359941957,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359942161,0.5493511,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359942361,0.5493511,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359942662,0.5493511,1023.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359942962,0.5493511,1023.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359943159,0.5493511,1023.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359943362,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359943562,0.54940444,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359943762,0.54940444,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359943964,0.54940444,1023.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359944158,0.54940444,1023.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359944358,0.54940444,1023.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359944558,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359944761,0.54943249,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359944965,0.54943249,1023.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359945265,0.54943249,1023.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359945464,0.54943249,1023.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359945662,0.54943249,1023.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359945864,0.87890009,1023.7,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359946064,0.54945307,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359946363,0.54945307,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359946561,0.87890009,1023.7,1021.5,2.36331428]
["bitfinex-derivatives","BNBF0:USTF0",1759359946562,0.54945307,1023.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359946859,0.54945307,1023.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359947063,0.54945307,1023.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359947264,0.87890009,1023.7,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359947460,0.54947582,1023.6,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359947664,0.54947582,1023.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359947863,0.54947582,1023.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359948065,0.54947582,1023.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359948365,0.54947582,1023.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359948565,0.87890009,1023.7,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359948861,0.54947567,1023.6,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359949065,0.54947567,1023.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359949263,0.54947567,1023.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359949466,0.54947567,1023.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359949664,0.54947567,1023.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359949866,0.87890009,1023.7,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359950066,0.54947417,1023.6,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359950366,0.54947417,1023.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359950564,0.54947417,1023.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359950768,0.54947417,1023.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359950967,0.54947417,1023.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359951166,0.87890009,1023.7,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359951365,0.54948491,1023.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359951568,0.54948491,1023.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359951769,0.54948491,1023.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359951968,0.54948491,1023.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359952165,0.87890009,1024.0,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359952465,0.54942034,1023.9,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359952667,0.54942034,1023.8,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359952866,0.54942034,1023.7,1022.2,5.43172682]
["bitfinex-derivatives","BNBF0:USTF0",1759359953072,0.54942034,1023.6,1022.2,5.43172682]
["bitfinex-derivatives","BNBF0:USTF0",1759359953268,0.54942034,1023.5,1022.2,5.43172682]
["bitfinex-derivatives","BNBF0:USTF0",1759359953470,0.54942034,1023.4,1022.2,5.43172682]
["bitfinex-derivatives","BNBF0:USTF0",1759359953670,1.04895524,1024.1,1022.2,5.43172682]
["bitfinex-derivatives","BNBF0:USTF0",1759359953866,0.54933747,1024.0,1022.2,5.43172682]
["bitfinex-derivatives","BNBF0:USTF0",1759359954170,0.54933747,1023.9,1022.2,5.43172682]
["bitfinex-derivatives","BNBF0:USTF0",1759359954371,0.54933747,1023.8,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359954569,0.54933747,1023.7,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359954769,0.87890009,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359954770,0.54933747,1023.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359954968,1.48837703,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359954969,0.54933747,1023.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359955167,0.87890009,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359955370,0.54914288,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359955569,0.54914288,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359955768,0.54914288,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359955973,0.54914288,1023.8,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359956273,0.54914288,1023.7,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359956470,0.54914288,1023.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359956774,0.87890009,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359957074,0.54903483,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359957370,0.54903483,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359957673,0.54903483,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359957874,0.54903483,1023.8,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359958072,0.54903483,1023.7,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359958272,0.54903483,1023.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359958476,0.87890009,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359958775,0.54887586,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359958976,0.54887586,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359959172,0.54887586,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359959374,0.54887586,1023.8,1022.2,4.11578755]
["bitfinex-derivatives","BNBF0:USTF0",1759359959676,0.87890009,1024.4,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359959878,0.54866041,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359960072,0.54866041,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359960275,0.54866041,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359960472,0.54866041,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359960676,0.54866041,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359960876,0.87890009,1024.4,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359961077,0.54864865,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359961377,0.54864865,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359961578,0.54864865,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359961778,0.54864865,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359962074,0.54864865,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359962377,0.87890009,1024.4,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359962575,0.54809578,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359962777,0.54809578,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359962977,0.54809578,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359963174,0.54809578,1024.0,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359963475,0.54787187,1023.9,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359963678,0.87890009,1024.5,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359963879,0.54787187,1024.4,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359964080,0.54787187,1024.3,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359964274,0.54787187,1024.2,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359964479,0.54787187,1024.1,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359964776,0.54787187,1024.0,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359964980,1.04889792,1024.6,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359965177,0.54766898,1024.5,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359965475,0.54766898,1024.4,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359965779,0.54766898,1024.3,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359965978,0.54766898,1024.2,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359966178,0.54766898,1024.1,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359966376,0.54766898,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359966575,0.16999783,1024.6,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359966774,0.54370658,1024.5,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359967079,0.54370658,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359967280,0.54370658,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359967480,0.54370658,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359967780,0.54370658,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359967980,0.54370658,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359968182,0.16999783,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359968376,0.54340068,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359968676,0.54340068,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359968977,0.54340068,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359969180,0.54340068,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359969378,0.54340068,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359969582,0.54340068,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359969878,0.16999783,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359970083,0.5432624,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359970378,0.5432624,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359970578,0.5432624,1024.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359970777,0.87890009,1024.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359970778,0.5432624,1024.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359970977,0.5432624,1024.1,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359971180,0.5432624,1024.0,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359971378,0.5432624,1023.9,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359971581,0.87890009,1024.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359971779,0.54316321,1024.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359971982,0.54316321,1024.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359972180,0.54316321,1024.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359972378,0.54316321,1024.1,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359972581,0.54316321,1024.0,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359972780,0.54316321,1023.9,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359972983,0.87890009,1024.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359973183,0.54310846,1024.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359973483,0.54310846,1024.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359973778,0.54310846,1024.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359973979,0.54310846,1024.1,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359974183,0.54310846,1024.0,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359974382,0.87890009,1024.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359974383,0.54310846,1023.9,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359974683,0.87890009,1024.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359974880,0.5430071,1024.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359975081,0.5430071,1024.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359975283,0.5430071,1024.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359975483,0.5430071,1024.1,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359975684,0.5430071,1024.0,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359975886,0.5430071,1023.9,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359976086,0.87890009,1024.5,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359976386,0.54295837,1024.4,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359976681,0.54295837,1024.3,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359976885,0.54295837,1024.2,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359977186,0.54295837,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359977383,0.54295837,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359977587,0.54295837,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359977786,0.87890009,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359977987,0.542879,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359978182,0.542879,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359978386,0.542879,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359978586,0.542879,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359978783,0.542879,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359978983,0.542879,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359979187,0.87890009,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359979383,0.54282984,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359979582,0.54282984,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359979887,0.54282984,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359980085,0.54282984,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359980285,0.54282984,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359980486,0.87890009,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359980684,0.54279307,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359980888,0.54279307,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359981182,0.54279307,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359981386,0.54279307,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359981683,0.54279307,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359981886,0.87890009,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359982089,0.54277061,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359982282,0.54277061,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359982484,0.54277061,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359982688,0.54277061,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359982890,0.87890009,1024.5,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359983085,0.54270327,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359983384,0.54270327,1024.3,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359983584,0.54270327,1024.2,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359983891,0.54270327,1024.1,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359984089,0.54270327,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359984386,0.54270327,1024.0,1022.2,4.11578755]
["bitfinex-derivatives","BNBF0:USTF0",1759359984387,0.87890009,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359984589,0.5426188,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359984885,0.5426188,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359985091,0.5426188,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359985285,0.5426188,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359985489,0.5426188,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359985686,0.5426188,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359985884,0.87890009,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359986086,0.54258911,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359986285,0.54258911,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359986489,0.54258911,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359986690,0.54258911,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359986890,0.54258911,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359987091,0.54258911,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359987288,1.04889044,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359987494,0.5426392,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359987687,0.5426392,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359987891,0.5426392,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359988091,0.5426392,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359988291,0.5426392,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359988489,0.5426392,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359988688,1.04889044,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359988888,0.54266816,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359989088,0.54266816,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359989289,0.54266816,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359989492,0.54266816,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359989693,0.54266816,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359989990,0.54266816,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359990289,1.04889044,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359990493,0.54275007,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359990695,1.04889044,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359990696,0.54275007,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359990989,0.54275007,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359991193,0.54275007,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359991394,0.54275007,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359991690,0.54275007,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359991890,1.04889044,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359992194,0.54280327,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359992389,0.54280327,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359992590,0.54280327,1024.3,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359992895,0.54280327,1024.2,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359993190,0.54280327,1024.1,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359993393,0.54280327,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359993594,1.04889044,1024.6,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359993795,0.54288975,1024.5,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359993995,0.54288975,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359994194,1.04889044,1024.6,1022.2,4.11578755]
["bitfinex-derivatives","BNBF0:USTF0",1759359994195,0.54288975,1024.3,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359994394,0.54288975,1024.2,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359994690,0.54288975,1024.1,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359994894,0.54288975,1024.0,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359995192,0.87890009,1024.5,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359995395,0.54299003,1024.4,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359995592,0.54299003,1024.3,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359995898,0.54299003,1024.2,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359996096,0.54299003,1024.1,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359996396,0.54299003,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359996597,0.54299003,1023.9,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359996796,0.87890009,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359996994,0.54247313,1024.3,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359997297,0.54247313,1024.2,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359997497,0.54247313,1024.1,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359997696,0.54247313,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359997893,0.54247313,1023.9,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359998097,0.87890009,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359998396,0.54260976,1024.3,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359998593,0.54260976,1024.2,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359998898,0.54260976,1024.1,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359999095,0.54260976,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359999297,0.87890009,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359999298,0.54260976,1023.9,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359999497,0.87890009,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359999695,0.54273091,1024.3,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759359999901,0.54273091,1024.2,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360000198,0.87890009,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360000199,0.54273091,1024.1,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360000493,0.54273091,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360000698,0.54273091,1023.9,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360000899,0.87890009,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360001097,0.54282976,1024.3,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360001297,0.54282976,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360001597,0.54282976,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360001797,0.54282976,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360001997,0.54282976,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360002199,0.87890009,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360002500,0.54304712,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360002800,0.54304712,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360003000,0.54304712,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360003200,0.54304712,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360003401,0.54304712,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360003601,0.54304712,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360003801,0.87890009,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360004001,0.54318139,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360004200,0.54318139,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360004496,0.54318139,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360004701,0.54318139,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360004901,0.54318139,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360005101,0.54318139,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360005302,0.87890009,1024.5,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360005500,0.54347016,1024.4,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360005700,0.54347016,1024.3,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360005902,0.54347016,1024.2,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360006107,0.54347016,1024.1,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360006398,0.54347016,1024.0,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360006599,0.54347016,1023.9,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360006798,0.54347016,1023.8,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360007002,0.87890009,1024.5,1022.5,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360007203,0.54362895,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360007400,0.54362895,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360007600,0.54362895,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360007800,0.54362895,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360008000,0.54362895,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360008203,0.54362895,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360008404,1.04889044,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360008611,0.54393442,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360008903,0.54393442,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360009119,0.54393442,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360009302,0.54393442,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360009505,0.54393442,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360009705,0.54393442,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360009906,0.54393442,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360010102,0.54393442,1023.8,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360010309,0.16999035,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360010504,0.54436609,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360010707,0.54436609,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360010908,0.54436609,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360011108,0.54436609,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360011308,0.54436609,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360011506,0.54436609,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360011709,0.54436609,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360011904,0.54436609,1023.8,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360012109,0.16999035,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360012408,0.54482777,1024.5,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360012608,0.54482777,1024.4,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360012806,0.54482777,1024.3,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360013108,0.54482777,1024.2,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360013309,0.54482777,1024.1,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360013507,0.54482777,1024.0,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360013807,0.54482777,1023.9,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360014007,0.54482777,1023.8,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360014207,1.04889044,1024.6,1022.4,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360014511,0.54515628,1024.5,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360014710,0.54515628,1024.4,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360014905,0.54515628,1024.3,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360015109,0.54515628,1024.2,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360015305,0.54515628,1024.1,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360015510,0.54515628,1024.0,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360015806,0.54515628,1023.9,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360016011,0.16999035,1024.6,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360016208,0.54507582,1024.5,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360016506,0.54507582,1024.4,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360016710,0.54507582,1024.3,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360016911,0.54507582,1024.2,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360017110,0.54507582,1024.1,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360017309,0.54507582,1024.0,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360017611,0.54507582,1023.9,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360017808,0.16999035,1024.6,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360018007,0.54511414,1024.5,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360018210,0.54511414,1024.4,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360018408,0.54511414,1024.3,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360018706,0.54511414,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360019007,0.54511414,1024.1,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360019207,0.54511414,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360019406,0.54511414,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360019611,1.04889044,1024.6,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360019811,0.54519918,1024.5,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360020008,0.54519918,1024.4,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360020207,0.54519918,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360020406,0.54519918,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360020608,0.54519918,1024.1,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360020814,0.54519918,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360021013,0.54519918,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360021210,1.04889044,1024.6,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360021414,1.42407175,1024.5,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360021611,0.54517166,1024.4,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360021815,0.54517166,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360022111,0.54517166,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360022315,0.54517166,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360022615,0.54517166,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360022812,0.54517166,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360023016,0.87890009,1024.5,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360023214,0.54514764,1024.4,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360023414,0.54514764,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360023616,0.54514764,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360023816,0.54514764,1024.1,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360024021,0.54514764,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360024319,0.54514764,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360024519,0.54514764,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360024820,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360025020,0.54519743,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360025219,0.54519743,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360025515,0.54519743,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360025718,0.54519743,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360025919,0.54519743,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360026218,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360026416,0.54520777,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360026616,0.54520777,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360026815,0.54520777,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360027021,0.54520777,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360027216,0.54520777,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360027417,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360027720,0.54608944,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360027918,0.54608944,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360028121,0.54608944,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360028320,0.54608944,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360028518,0.54608944,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360028819,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360029118,0.54609453,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360029322,0.54609453,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360029518,0.54609453,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360029716,0.54609453,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360030020,0.54609453,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360030221,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360030418,0.54611032,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360030622,0.54611032,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360030822,0.54611032,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360031019,0.54611032,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360031221,0.54611032,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360031419,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360031620,0.54612614,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360031823,0.54612614,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360032022,0.54612614,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360032223,0.54612614,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360032524,0.54612614,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360032723,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360032923,0.54614281,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360033122,0.54614281,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360033322,0.54614281,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360033523,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360033524,0.54614281,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360033820,0.54614281,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360034023,0.87890009,1024.3,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360034224,0.54615284,1024.2,1022.9,5.93546395]
["bitfinex-derivatives","BNBF0:USTF0",1759360034519,0.87890009,1024.3,1022.9,5.93546395]
["bitfinex-derivatives","BNBF0:USTF0",1759360034520,0.54615284,1024.1,1022.9,5.93546395]
["bitfinex-derivatives","BNBF0:USTF0",1759360034819,0.54615284,1024.0,1022.9,5.93546395]
["bitfinex-derivatives","BNBF0:USTF0",1759360035024,0.54615284,1023.9,1022.9,5.93546395]
["bitfinex-derivatives","BNBF0:USTF0",1759360035323,0.54615284,1023.8,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360035524,0.87890009,1024.3,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360035819,0.5461903,1024.2,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360036121,0.5461903,1024.1,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360036319,0.5461903,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360036522,0.5461903,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360036723,0.5461903,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360036924,0.87890009,1024.3,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360037122,0.54620572,1024.2,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360037320,0.54620572,1024.1,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360037520,0.54620572,1024.0,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360037826,0.54620572,1023.9,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360038019,0.54620572,1023.8,1022.8,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360038220,0.87890009,1024.3,1022.9,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360038424,0.54624434,1024.2,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360038625,0.54624434,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360038825,0.54624434,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360039021,0.54624434,1023.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360039224,0.54624434,1023.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360039423,0.87890009,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360039625,0.54624683,1024.2,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360039826,0.54624683,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360040125,0.54624683,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360040319,0.54624683,1023.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360040520,0.54624683,1023.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360040724,0.87890009,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360041022,0.54626111,1024.2,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360041228,0.54626111,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360041526,0.54626111,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360041722,0.54626111,1023.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360042024,0.54626111,1023.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360042322,0.87890009,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360042521,0.54629451,1024.2,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360042721,0.54629451,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360042924,0.54629451,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360043223,0.54629451,1023.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360043422,0.54629451,1023.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360043626,0.87890009,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360043824,0.54629306,1024.2,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360044027,0.54629306,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360044327,0.54629306,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360044622,0.54629306,1023.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360044823,0.54629306,1023.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360045022,0.87890009,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360045221,0.54629167,1024.2,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360045423,0.54629167,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360045622,0.54629167,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360045825,0.54629167,1023.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360046024,0.54629167,1023.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360046226,0.87890009,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360046426,0.54628948,1024.2,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360046626,0.54628948,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360046828,0.54628948,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360047026,0.54628948,1023.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360047226,0.54628948,1023.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360047424,0.87890009,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360047627,0.54625943,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360047829,0.54625943,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360048028,0.54625943,1024.2,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360048230,0.54625943,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360048431,0.54625943,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360048728,0.54625943,1023.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360048928,0.87890009,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360049133,0.54621831,1024.4,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360049329,0.87890009,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360049330,0.54621831,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360049632,0.87890009,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360049633,0.54621831,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360049833,0.54621831,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360050033,0.54621831,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360050233,0.54621831,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360050534,0.87890009,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360050730,0.54617348,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360050929,0.54617348,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360051134,0.54617348,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360051332,0.54617348,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360051534,0.54617348,1024.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360051730,0.54617348,1023.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360051930,0.87890009,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360052136,0.54612769,1024.3,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360052332,0.54612769,1024.2,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360052529,0.54612769,1024.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360052736,0.54612769,1024.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360052933,0.54612769,1023.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360053137,0.87890009,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360053432,0.54605677,1024.3,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360053633,0.54605677,1024.2,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360053832,0.54605677,1024.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360054035,0.54605677,1024.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360054336,0.54605677,1023.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360054536,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360054837,0.54600951,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360055034,0.54600951,1024.2,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360055236,0.54600951,1024.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360055436,0.54600951,1024.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360055636,0.54600951,1023.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360055936,0.87890009,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360056132,0.54597468,1024.3,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360056332,0.54597468,1024.2,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360056533,0.87890009,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360056534,0.54597468,1024.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360056732,0.54597468,1024.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360056936,0.54597468,1023.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360057135,0.87890009,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360057335,0.54539246,1024.3,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360057532,0.54539246,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360057736,0.54539246,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360058031,0.54539246,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360058231,0.54539246,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360058431,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360058634,0.5454,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360058832,0.5454,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360059131,0.5454,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360059332,0.5454,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360059636,0.5454,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360059932,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360060139,0.54539953,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360060337,0.54539953,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360060532,0.54539953,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360060833,0.54539953,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360061038,0.54539953,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360061334,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360061535,0.54540361,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360061734,0.54540361,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360061940,0.54540361,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360062137,0.54540361,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360062340,0.54540361,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360062540,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360062737,0.54540786,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360063040,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360063041,0.54540786,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360063340,0.54540786,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360063541,0.54540786,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360063738,0.54540786,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360063939,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360064144,0.54542145,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360064338,0.54542145,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360064539,0.54542145,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360064738,0.54542145,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360065039,0.54542145,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360065242,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360065440,0.54546024,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360065639,0.54546024,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360065840,0.54546024,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360066039,0.54546024,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360066242,0.54546024,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360066441,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360066640,0.54548581,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360066842,0.54548581,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360067039,0.54548581,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360067239,0.54548581,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360067443,0.54548581,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360067643,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360067844,0.54548706,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360068040,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360068041,0.54548706,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360068238,0.54548706,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360068541,0.54548706,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360068743,0.54548706,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360068940,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360069142,0.54549049,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360069343,0.54549049,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360069642,0.54549049,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360069843,0.54549049,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360070043,0.54549049,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360070241,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360070540,0.54550401,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360070745,0.54550401,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360071040,0.54550401,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360071241,0.54550401,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360071439,0.54550401,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360071642,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360071841,0.54550437,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360072044,0.54550437,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360072340,0.54550437,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360072544,0.54550437,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360072746,0.54550437,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360072947,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360073148,0.54551433,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360073343,0.54551433,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360073547,0.54551433,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360073848,0.54551433,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360074050,0.54551433,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360074248,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360074447,0.54553628,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360074742,0.54553628,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360074944,0.54553628,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360075144,0.54553628,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360075343,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360075344,0.54553628,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360075546,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360075844,0.54553045,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360076148,0.54553045,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360076348,0.54553045,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360076545,0.54553045,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360076844,0.54553045,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360077047,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360077245,0.54552468,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360077445,0.54552468,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360077648,0.54552468,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360077846,0.54552468,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360078045,0.54552468,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360078347,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360078549,0.54551334,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360078744,0.54551334,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360078946,0.54551334,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360079144,0.54551334,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360079349,0.54551334,1023.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360079548,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360079846,0.54550776,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360080047,0.54550776,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360080248,0.54550776,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360080449,0.54550776,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360080649,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360080846,0.54549535,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360081146,0.54549535,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360081349,0.54549535,1024.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360081550,0.54549535,1024.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360081850,0.87890009,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360082050,0.54548022,1024.3,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360082251,0.54548022,1024.2,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360082448,0.54548022,1024.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360082647,0.87890009,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360082849,0.54538432,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360083048,0.54538432,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360083246,0.54538432,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360083449,0.54538432,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360083649,0.54538432,1024.3,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360083849,0.16992561,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360084050,0.54518659,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360084252,0.16992561,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360084253,0.54518659,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360084450,0.54518659,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360084653,0.54518659,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360084953,0.54518659,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360085150,0.16992561,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360085453,0.54470487,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360085654,0.54470487,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360085952,0.54470487,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360086153,0.54470487,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360086350,0.54470487,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360086552,0.16990653,1025.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360086754,0.54352823,1025.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360087048,0.54352823,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360087250,0.54352823,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360087453,0.54352823,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360087654,0.54352823,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360087854,0.54352823,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360088054,0.54352823,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360088255,0.16990653,1025.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360088455,0.54320153,1025.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360088653,0.54320153,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360088956,0.54320153,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360089152,0.54320153,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360089350,0.54320153,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360089651,0.54320153,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360089850,0.54320153,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360090054,0.16990653,1025.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360090255,0.54294764,1025.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360090451,0.54294764,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360090650,0.54294764,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360090850,0.54294764,1024.7,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360091054,0.54294764,1024.6,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360091250,0.54294764,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360091451,0.16990653,1025.1,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360091654,0.54285317,1025.0,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360091850,0.54285317,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360092053,0.54285317,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360092252,0.54285317,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360092454,0.54285317,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360092754,0.54285317,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360092951,0.16990653,1025.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360093150,0.54273244,1025.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360093350,0.54273244,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360093550,0.54273244,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360093750,0.54273244,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360093955,0.54273244,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360094250,0.54273244,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360094453,0.16990653,1025.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360094652,0.54255204,1025.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360094856,0.54255204,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360095056,0.54255204,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360095256,0.54255204,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360095553,0.54255204,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360095756,0.54255204,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360095957,0.16990653,1025.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360096156,0.54247896,1025.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360096357,0.54247896,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360096554,0.54247896,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360096753,0.54247896,1024.7,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360097058,0.54247896,1024.6,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360097256,0.16990653,1025.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360097457,0.54233084,1025.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360097654,0.54233084,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360097856,0.54233084,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360098055,0.54233084,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360098259,0.54233084,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360098459,0.16990653,1025.1,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360098658,0.5422722,1025.0,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360098857,0.5422722,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360099061,0.5422722,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360099356,0.5422722,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360099556,0.5422722,1024.6,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360099758,0.16990653,1025.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360099956,0.54221127,1025.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360100159,0.54221127,1024.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360100361,0.54221127,1024.8,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360100561,0.54221127,1024.7,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360100758,0.54221127,1024.6,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360100958,0.16990653,1025.1,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360101156,0.54216126,1025.0,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360101358,0.54216126,1024.9,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360101556,0.54216126,1024.8,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360101759,0.54216126,1024.7,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360101958,0.54216126,1024.6,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360102163,0.16990653,1025.1,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360102363,0.54209102,1025.0,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360102564,0.54209102,1024.9,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360102762,0.54209102,1024.8,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360102960,0.54209102,1024.7,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360103163,0.54209102,1024.6,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360103363,0.16990653,1025.1,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360103560,0.542066,1025.0,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360103760,0.542066,1024.9,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360103965,0.542066,1024.8,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360104160,0.542066,1024.7,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360104365,0.542066,1024.6,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360104561,0.16990653,1025.1,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360104763,0.54204882,1025.0,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360104961,0.54204882,1024.9,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360105167,0.54204882,1024.8,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360105365,0.54204882,1024.7,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360105567,0.54204882,1024.6,1023.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360105867,1.04880662,1025.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360105868,0.54204882,1024.5,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360106068,0.54212681,1024.4,1023.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360106268,0.87890009,1024.9,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360106570,0.54220395,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360106863,0.54220395,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360107065,0.54220395,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360107266,0.54220395,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360107462,0.54220395,1024.4,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360107663,0.54220395,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360107865,0.87890009,1024.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360108068,0.54230213,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360108263,0.54230213,1024.7,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360108468,0.54230213,1024.6,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360108667,0.54230213,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360108869,0.54230213,1024.4,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360109169,0.54230213,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360109369,0.87890009,1024.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360109568,0.54237318,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360109764,0.54237318,1024.7,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360109970,0.54237318,1024.6,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360110166,0.54237318,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360110364,0.54237318,1024.4,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360110565,0.54237318,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360110765,0.87890009,1024.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360111069,0.5424071,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360111265,0.5424071,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360111465,0.5424071,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360111668,0.5424071,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360111970,0.5424071,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360112269,0.5424071,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360112468,0.5424071,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360112668,0.5424071,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360112874,0.87890009,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360113073,0.54252364,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360113274,0.54252364,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360113474,0.54252364,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360113773,0.54252364,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360113971,0.54252364,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360114174,0.54252364,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360114371,0.54257616,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360114573,0.87890009,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360114772,0.54257616,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360114976,0.54257616,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360115176,0.54257616,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360115374,0.54257616,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360115673,0.54257616,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360115877,0.87890009,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360116076,0.54253372,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360116276,0.54253372,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360116477,0.16990653,1025.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360116478,0.54253372,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360116775,0.16990653,1025.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360117077,0.54334902,1025.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360117273,0.54334902,1024.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360117478,0.54334902,1024.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360117678,0.54334902,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360117876,0.54334902,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360118080,0.54334902,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360118378,0.54334902,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360118578,0.54334902,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360118780,0.54334902,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360118975,0.54334902,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360119176,1.04880662,1025.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360119479,0.54339152,1025.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360119680,0.54339152,1024.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360119880,0.54339152,1024.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360120075,0.54339152,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360120375,0.54339152,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360120575,0.54339152,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360120778,0.54339152,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360121078,0.54339152,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360121279,0.54339152,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360121476,0.54339152,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360121680,0.87890009,1024.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360121878,0.54339855,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360122076,1.42229864,1024.6,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360122279,0.54339855,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360122481,0.54339855,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360122677,0.54339855,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360122981,0.54339855,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360123278,1.04880662,1025.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360123477,0.54334527,1025.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360123677,0.54334527,1024.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360123881,0.54334527,1024.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360124081,0.54334527,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360124382,0.54334527,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360124579,0.54334527,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360124776,0.54334527,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360124981,0.54334527,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360125178,0.54334527,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360125478,1.04880662,1025.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360125677,0.54338892,1025.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360125880,0.54338892,1024.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360126084,0.54338892,1024.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360126384,0.54338892,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360126585,0.54338892,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360126786,0.54338892,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360126985,0.54338892,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360127186,1.04880662,1025.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360127187,0.54338892,1024.3,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360127481,0.87890009,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360127682,0.54342615,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360127882,0.54342615,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360128082,0.54342615,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360128280,0.54342615,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360128481,0.54342615,1024.3,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360128682,0.87890009,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360128880,0.54345095,1024.7,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360129083,0.54345095,1024.6,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360129283,0.87890009,1024.8,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360129284,0.54345095,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360129486,0.54345095,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360129782,0.54345095,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360130083,0.87890009,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360130286,0.54350854,1024.7,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360130588,0.54350854,1024.6,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360130785,0.54350854,1024.5,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360130984,0.54350854,1024.4,1023.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360131184,0.54350854,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360131388,0.87890009,1024.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360131586,0.5435277,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360131886,0.5435277,1024.7,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360132085,0.5435277,1024.6,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360132290,0.5435277,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360132486,0.5435277,1024.4,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360132688,0.5435277,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360132888,0.87890009,1024.9,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360133089,0.54355326,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360133292,0.54355326,1024.7,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360133489,0.54355326,1024.6,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360133693,0.54355326,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360133992,0.54355326,1024.4,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360134292,0.54355326,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360134591,0.87890009,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360134789,0.54360974,1024.7,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360135088,0.54360974,1024.6,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360135292,0.87890009,1024.8,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360135293,0.54360974,1024.5,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360135493,0.54360974,1024.4,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360135693,0.54360974,1024.3,1022.9,5.7033512]
["bitfinex-derivatives","BNBF0:USTF0",1759360135891,0.54360974,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360136091,0.87890009,1024.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360136294,0.54366412,1024.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360136590,0.54366412,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360136793,0.54366412,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360136990,0.54366412,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360137196,0.54366412,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360137394,0.54366412,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360137592,0.54366412,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360137790,0.54366412,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360137994,0.87890009,1024.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360138294,0.54376937,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360138492,0.87890009,1024.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360138493,0.54376937,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360138694,0.54376937,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360138991,0.54376937,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360139195,0.87890009,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360139196,0.54376937,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360139495,0.54376937,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360139691,0.54376937,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360139895,0.87890009,1024.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360140097,0.54377185,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360140298,0.54377185,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360140593,0.54377185,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360140795,0.54377185,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360140994,0.54377185,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360141193,0.54377185,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360141494,0.54377185,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360141698,0.87890009,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360141897,0.54377739,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360142099,0.54377739,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360142300,0.54377739,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360142601,0.54377739,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360142801,0.54377739,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360143097,0.54377739,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360143298,0.87890009,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360143502,0.54368152,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360143801,0.54368152,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360144102,0.54368152,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360144295,0.54368152,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360144500,0.54368152,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360144699,0.54368152,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360144902,0.87890009,1024.6,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360145097,0.54364855,1024.5,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360145300,0.54364855,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360145500,0.54364855,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360145700,0.54364855,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360145904,0.54364855,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360146104,0.54364855,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360146406,0.54364855,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360146602,0.54364855,1023.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360146802,0.87890009,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360147006,0.54479512,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360147302,0.54479512,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360147505,0.54479512,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360147708,0.54479512,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360148008,0.87890009,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360148009,0.54479512,1023.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360148208,0.87890009,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360148411,0.54459537,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360148705,0.54459537,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360149008,0.54459537,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360149206,0.54459537,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360149405,0.54459537,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360149605,0.54459537,1023.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360149806,0.87890009,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360150006,0.5445152,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360150210,0.5445152,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360150410,0.5445152,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360150607,0.5445152,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360150808,0.5445152,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360151012,0.87890009,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360151311,0.54444672,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360151512,0.54444672,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360151713,0.54444672,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360151913,0.54444672,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360152108,0.54444672,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360152312,0.87890009,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360152511,0.54435238,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360152711,0.54435238,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360152910,0.54435238,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360153111,0.54435238,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360153314,0.54435238,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360153512,0.87890009,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360153711,0.5443272,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360153914,0.5443272,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360154214,0.5443272,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360154412,0.5443272,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360154612,0.5443272,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360154810,0.87890009,1024.4,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360155112,0.54431097,1024.3,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360155311,0.54431097,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360155515,0.54431097,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360155810,0.54431097,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360156016,0.54431097,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360156212,0.54431097,1023.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360156411,0.54431097,1023.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360156616,0.87890009,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360156817,0.5443433,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360157018,0.5443433,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360157212,0.5443433,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360157416,0.5443433,1023.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360157614,0.5443433,1023.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360157817,0.87890009,1024.2,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360158114,0.54430074,1024.1,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360158417,0.54430074,1024.0,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360158616,0.54430074,1023.9,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360158818,0.54430074,1023.8,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360159013,0.54430074,1023.7,1022.9,4.38741193]
["bitfinex-derivatives","BNBF0:USTF0",1759360159220,0.54430074,1023.6,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360159416,0.87890009,1024.1,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360159621,0.54427059,1024.0,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360159821,0.16990653,1025.1,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360159822,0.54427059,1023.9,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360160118,0.54427059,1023.8,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360160320,0.54427059,1023.7,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360160522,0.54427059,1023.6,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360160720,0.54427059,1023.5,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360160918,0.87890009,1024.2,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360161218,0.54422693,1024.1,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360161416,0.54422693,1024.0,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360161619,0.54422693,1023.9,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360161822,0.54422693,1023.8,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360162118,0.54422693,1023.7,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360162322,0.54422693,1023.6,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360162518,0.54422693,1023.5,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360162822,0.87890009,1024.9,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360163118,0.54387507,1024.8,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360163322,0.54387507,1024.7,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360163521,0.54387507,1024.6,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360163729,0.54387507,1024.5,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360164025,0.54387507,1024.4,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360164228,0.54387507,1024.3,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360164526,0.54409193,1024.2,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360164729,0.54409193,1024.1,1021.9,0.16999035]
["bitfinex-derivatives","BNBF0:USTF0",1759360164928,0.54409193,1024.0,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360165128,0.54409193,1023.9,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360165330,0.54409193,1023.8,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360165630,0.87890009,1024.8,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360165830,0.54422227,1024.7,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360166028,0.54422227,1024.6,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360166229,0.54422227,1024.5,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360166428,0.54422227,1024.4,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360166732,0.54422227,1024.3,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360167027,0.54422227,1024.2,1021.9,1.48592962]
["bitfinex-derivatives","BNBF0:USTF0",1759360167331,0.54422227,1024.1,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360167531,0.54422227,1024.0,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360167728,0.54422227,1023.9,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360167931,0.54422227,1023.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360168131,0.87890009,1024.8,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360168329,0.54432836,1024.7,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360168529,0.54432836,1024.6,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360168730,0.54432836,1024.5,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360168929,0.54432836,1024.4,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360169131,0.54432836,1024.3,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360169332,0.54432836,1024.2,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360169531,0.54432836,1024.1,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360169732,0.54432836,1024.0,1022.0,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360169932,0.54432836,1023.9,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360170127,0.54432836,1023.8,1022.1,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360170333,0.87890009,1024.6,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360170529,0.54435683,1024.5,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360170733,0.54435683,1024.4,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360170933,0.54435683,1024.3,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360171233,0.54435683,1024.2,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360171430,0.54435683,1024.1,1022.2,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360171634,0.54435683,1024.0,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360171834,0.87890009,1024.9,1022.3,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360172033,0.54420109,1024.8,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360172236,0.54420109,1024.7,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360172434,0.54420109,1024.6,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360172633,0.54420109,1024.5,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360172935,0.54420109,1024.4,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360173133,0.54420109,1024.3,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360173333,0.54420109,1024.2,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360173633,0.87890009,1024.9,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360173838,0.54414897,1024.8,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360174137,0.54414897,1024.7,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360174434,0.54414897,1024.6,1022.6,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360174638,0.54414897,1024.5,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360174833,0.54414897,1024.4,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360175038,0.54414897,1024.3,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360175235,0.54414897,1024.2,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360175435,0.87890009,1024.9,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360175638,0.54408891,1024.8,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360175836,0.54408891,1024.7,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360176036,0.54408891,1024.6,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360176237,0.54408891,1024.5,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360176537,0.54408891,1024.4,1022.7,1.31593927]
["bitfinex-derivatives","BNBF0:USTF0",1759360176735,0.87890009,1024.9,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360177139,0.87890009,1025.0,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360177740,0.87890009,1025.0,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360179042,0.16990653,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360179043,1.04880662,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360179640,0.16990653,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360181339,1.04880662,1025.1,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360186341,1.04880662,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360186546,1.04880662,1025.1,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360189847,0.87890009,1025.0,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360190248,1.04880662,1025.1,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360191149,0.16990653,1025.1,1022.7,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360191346,0.16990653,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360194053,0.16990653,1025.1,1023.2,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360194251,0.16990653,1025.1,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360197256,0.16990653,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360197856,0.16990653,1025.1,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360198358,0.16990653,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360199055,0.16990653,1025.1,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360202862,0.16990653,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360206766,1.04880662,1025.1,1023.1,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360209268,1.04880662,1025.1,1023.0,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360209872,0.87890009,1024.7,1022.5,0.16988662]
["bitfinex-derivatives","BNBF0:USTF0",1759360211072,0.87890009,1024.7,1022.5,1.03778832]
["bitfinex-derivatives","BNBF0:USTF0",1759360211471,0.87890009,1024.6,1022.5,1.03778832]
["bitfinex-derivatives","BNBF0:USTF0",1759360212969,0.87890009,1024.5,1022.5,1.03778832]
["bitfinex-derivatives","BNBF0:USTF0",1759360217676,0.87890009,1024.6,1022.5,1.03778832]
["bitfinex-derivatives","BNBF0:USTF0",1759360219882,0.87890009,1023.5,1020.2,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360220083,0.87890009,1023.2,1021.3,0.17011583]
["bitfinex-derivatives","BNBF0:USTF0",1759360220277,0.87890009,1022.9,1020.2,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360220478,0.87890009,1023.0,1020.2,0.8679017]
["bitfinex-derivatives","BNBF0:USTF0",1759360220681,0.87890009,1023.2,1021.3,0.17025149]
["bitfinex-derivatives","BNBF0:USTF0",1759360220978,0.87890009,1022.8,1018.3,103.07052497]
["bitfinex-derivatives","BNBF0:USTF0",1759360221178,1.46429042,1022.7,1021.3,0.17026565]
["bitfinex-derivatives","BNBF0:USTF0",1759360221380,0.58539033,1022.6,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360221681,0.58539033,1022.5,1021.3,0.17028648]
["bitfinex-derivatives","BNBF0:USTF0",1759360221978,0.58539033,1022.4,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360222179,0.58539033,1022.3,1021.2,0.17029773]
["bitfinex-derivatives","BNBF0:USTF0",1759360222382,0.58539033,1022.2,1021.2,0.17029773]
["bitfinex-derivatives","BNBF0:USTF0",1759360222583,0.58539033,1022.1,1018.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360222884,0.58539033,1022.0,1021.2,0.17031315]
["bitfinex-derivatives","BNBF0:USTF0",1759360223081,0.58539033,1021.9,1018.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360223280,0.58539033,1021.8,1021.2,0.17032482]
["bitfinex-derivatives","BNBF0:USTF0",1759360223484,0.87890009,1022.3,1021.2,0.17032482]
["bitfinex-derivatives","BNBF0:USTF0",1759360223785,0.58189751,1022.2,1018.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360223984,0.58189751,1022.1,1021.2,0.17031231]
["bitfinex-derivatives","BNBF0:USTF0",1759360224184,0.58189751,1022.0,1018.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360224380,0.58189751,1021.9,1021.2,0.17030564]
["bitfinex-derivatives","BNBF0:USTF0",1759360224581,0.87890009,1022.7,1021.2,0.17030564]
["bitfinex-derivatives","BNBF0:USTF0",1759360224878,0.5809193,1022.6,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360225181,0.5809193,1022.5,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360225379,0.5809193,1022.4,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360225584,0.5809193,1022.3,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360225779,0.5809193,1022.2,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360226081,0.5809193,1022.1,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360226281,0.87890009,1022.8,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360226582,0.57932906,1022.7,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360226784,0.57932906,1022.6,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360226980,0.57932906,1022.5,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360227183,0.57932906,1022.4,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360227383,0.57932906,1022.3,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360227586,0.57932906,1022.2,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360227785,0.57932906,1022.1,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360227984,0.87890009,1022.8,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360228182,0.57866036,1022.7,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360228387,0.87890009,1022.8,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360228388,0.57866036,1022.6,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360228587,0.57866036,1022.5,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360228787,0.57866036,1022.4,1020.8,0.17028481]
["bitfinex-derivatives","BNBF0:USTF0",1759360228985,0.57866036,1022.3,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360229189,0.57866036,1022.2,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360229390,0.57866036,1022.1,1020.6,0.17035984]
["bitfinex-derivatives","BNBF0:USTF0",1759360229685,0.57866036,1022.0,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360229888,0.57866036,1021.9,1020.6,0.1704558]
["bitfinex-derivatives","BNBF0:USTF0",1759360230086,0.57866036,1021.8,1020.6,0.1704558]
["bitfinex-derivatives","BNBF0:USTF0",1759360230290,0.57866036,1021.7,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360230490,0.57866036,1021.6,1020.6,0.17046749]
["bitfinex-derivatives","BNBF0:USTF0",1759360230793,0.87890009,1022.6,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360231091,0.57621793,1022.5,1020.6,0.17047584]
["bitfinex-derivatives","BNBF0:USTF0",1759360231292,0.57621793,1022.4,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360231492,0.57621793,1022.3,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360231693,0.57621793,1022.2,1020.6,0.17043827]
["bitfinex-derivatives","BNBF0:USTF0",1759360231893,0.57621793,1022.1,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360232094,0.57621793,1022.0,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360232292,0.87890009,1023.0,1020.6,0.17045079]
["bitfinex-derivatives","BNBF0:USTF0",1759360232494,1.45321287,1022.9,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360232694,0.57431278,1022.8,1020.6,0.17040739]
["bitfinex-derivatives","BNBF0:USTF0",1759360232890,0.57431278,1022.7,1020.6,0.17040739]
["bitfinex-derivatives","BNBF0:USTF0",1759360233094,0.57431278,1022.6,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360233295,0.57431278,1022.5,1020.6,0.17041573]
["bitfinex-derivatives","BNBF0:USTF0",1759360233591,0.57431278,1022.4,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360233893,0.57431278,1022.3,1020.6,0.17042825]
["bitfinex-derivatives","BNBF0:USTF0",1759360234093,0.57431278,1022.2,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360234294,0.57431278,1022.1,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360234492,0.57431278,1022.0,1020.6,0.17044661]
["bitfinex-derivatives","BNBF0:USTF0",1759360234695,0.87890009,1022.4,1018.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1759360234995,0.57311802,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360235194,0.87890009,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360235395,0.57311802,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360235593,0.57311802,1022.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360235796,0.57311802,1022.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360236096,0.57311802,1021.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360236295,0.87890009,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360236591,0.57190586,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360236796,0.57190586,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360236994,0.57190586,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360237192,0.57190586,1022.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360237395,0.57190586,1022.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360237692,0.57190586,1021.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360237893,0.87890009,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360238091,0.57961686,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360238292,0.57961686,1022.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360238490,0.57961686,1022.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360238695,0.57961686,1021.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360238893,0.87890009,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360239192,0.57907373,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360239396,0.57907373,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360239693,0.57907373,1022.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360239892,0.57907373,1022.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360240094,0.57907373,1021.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360240293,0.57907373,1021.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360240491,0.57907373,1021.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360240691,0.57907373,1021.6,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360240897,0.87890009,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360241096,0.57800988,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360241292,0.57800988,1022.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360241492,0.57800988,1022.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360241692,0.57800988,1021.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360241894,0.57800988,1021.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360242092,0.57800988,1021.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360242296,0.87890009,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360242494,0.57692209,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360242793,0.57692209,1022.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360243093,0.57692209,1022.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360243294,0.57692209,1021.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360243493,0.57692209,1021.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360243694,0.57692209,1021.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360243893,0.87890009,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360244095,0.57647216,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360244294,0.57647216,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360244499,0.57647216,1022.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360244698,0.57647216,1022.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360244897,0.57647216,1021.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360245095,0.57647216,1021.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360245296,0.87890009,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360245497,0.57572026,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360245700,0.57572026,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360245901,0.57572026,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360246100,0.57572026,1022.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360246297,0.57572026,1022.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360246502,0.87890009,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360246802,0.57551028,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360247004,0.57551028,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360247299,0.57551028,1022.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360247500,0.87890009,1022.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360247704,0.57524456,1022.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360247900,0.57524456,1022.6,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360248100,0.57524456,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360248304,0.57524456,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360248504,0.57524456,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360248800,0.87890009,1023.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360248999,0.57516232,1022.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360249301,1.45406241,1022.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360249504,0.57516232,1022.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360249704,0.57516232,1022.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360249904,0.57516232,1022.6,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360250100,0.57516232,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360250403,0.57516232,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360250604,0.87890009,1022.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360250798,0.5751363,1022.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360250998,0.5751363,1022.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360251202,0.5751363,1022.6,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360251401,0.5751363,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360251705,0.5751363,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360251907,0.87890009,1022.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360252107,0.57530041,1022.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360252404,0.57530041,1022.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360252605,0.57530041,1022.6,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360252801,0.57530041,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360253105,0.57530041,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360253407,0.57530041,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360253604,0.87890009,1023.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360253806,0.57573664,1023.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360254104,0.57573664,1022.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360254302,0.57573664,1022.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360254503,0.57573664,1022.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360254706,0.57573664,1022.6,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360255008,0.57573664,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360255206,0.57573664,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360255404,0.57573664,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360255603,0.87890009,1023.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360255808,0.57633999,1023.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360256004,0.57633999,1022.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360256304,0.57633999,1022.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360256504,0.57633999,1022.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360256808,0.57633999,1022.6,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360257009,0.57633999,1022.5,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360257305,0.57633999,1022.4,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360257504,0.57633999,1022.3,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360257705,0.87890009,1023.2,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360258004,0.57710671,1023.1,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360258207,0.57710671,1023.0,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360258505,0.57710671,1022.9,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360258709,0.57710671,1022.8,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360258907,0.57710671,1022.7,1019.2,0.17045747]
["bitfinex-derivatives","BNBF0:USTF0",1759360259105,0.57710671,1022.6,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360259309,0.57710671,1022.5,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360259508,0.57710671,1022.4,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360259705,0.87890009,1023.0,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360259910,0.57791878,1022.9,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360260110,0.87890009,1022.9,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360260312,0.57791878,1022.8,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360260513,0.57791878,1022.7,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360260709,0.57791878,1022.6,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360261009,0.57791878,1022.5,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360261209,0.87890009,1023.0,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360261512,0.57800945,1022.9,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360261709,0.57800945,1022.8,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360261914,0.57800945,1022.7,1019.2,42.55641914]
["bitfinex-derivatives","BNBF0:USTF0",1759360262111,0.57800945,1022.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360262307,0.57800945,1022.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360262512,0.87890009,1023.0,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360262712,0.57891577,1022.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360262907,0.57891577,1022.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360263112,0.57891577,1022.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360263308,0.57891577,1022.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360263612,0.57891577,1022.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360263811,0.57891577,1022.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360264014,0.87890009,1023.0,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360264213,0.57952463,1022.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360264512,1.45842472,1022.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360264709,0.57952463,1022.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360266414,1.45842472,1022.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360266615,0.57952463,1022.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360267315,1.45842472,1022.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360267516,0.57952463,1022.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360268416,0.57952463,1022.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360269017,0.87890009,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360269319,0.58409528,1023.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360269516,0.58409528,1023.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360269716,0.87890009,1024.1,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360269917,1.46371582,1024.0,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360270117,0.58481573,1023.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360270314,1.46371582,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360270513,0.58481573,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360270814,2.19725023,1025.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360270815,0.58481573,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360271017,0.58481573,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360271212,0.58481573,1023.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360271413,0.58481573,1023.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360271714,0.87890009,1023.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360271914,0.57071803,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360272114,0.57071803,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360272413,0.57071803,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360272615,0.57071803,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360272817,0.57071803,1023.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360273016,0.57071803,1023.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360273216,0.87890009,1023.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360273514,0.57161136,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360273714,0.87890009,1023.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360273715,0.57161136,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360273915,0.57161136,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360274113,0.57161136,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360274318,0.57161136,1023.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360274519,0.57161136,1023.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360274715,0.57161136,1023.2,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360274921,0.87890009,1023.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360275122,0.57208468,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360275320,0.57208468,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360275518,0.57208468,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360275817,0.57208468,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360276020,0.57208468,1023.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360276320,0.57208468,1023.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360276517,0.57208468,1023.2,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360276718,0.57208468,1023.1,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360276922,0.87890009,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360277120,0.57309563,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360277318,0.57309563,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360277621,0.57309563,1023.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360277818,0.57309563,1023.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360278021,0.57309563,1023.2,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360278220,0.57309563,1023.1,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360278418,0.57309563,1023.0,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360278620,0.87890009,1023.6,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360278820,0.5742084,1023.5,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360279020,0.5742084,1023.4,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360279220,0.5742084,1023.3,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360279421,0.5742084,1023.2,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360279619,0.5742084,1023.1,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360279819,0.5742084,1023.0,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360280023,0.87890009,1023.6,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360280218,0.57481172,1023.5,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360280418,0.57481172,1023.4,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360280623,0.57481172,1023.3,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360280823,0.57481172,1023.2,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360281120,0.57481172,1023.1,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360281320,0.57481172,1023.0,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360281522,0.87890009,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360281719,0.5741988,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360281920,0.5741988,1023.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360282121,0.5741988,1023.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360282322,0.5741988,1023.2,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360282523,0.5741988,1023.1,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360282725,0.87890009,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360283024,0.57387292,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360283224,0.57387292,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360283419,0.57387292,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360283624,0.57387292,1023.4,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360283822,0.87890009,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360283823,0.57387292,1023.3,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360284024,0.57387292,1023.2,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360284321,0.87890009,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360284522,0.57326649,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360284822,0.57326649,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360285027,0.57326649,1023.5,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360285226,0.57326649,1023.4,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360285424,0.57326649,1023.3,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360285626,0.57326649,1023.2,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360285823,0.87890009,1023.7,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360286024,0.57298697,1023.6,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360286227,0.57298697,1023.5,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360286431,0.57298697,1023.4,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360286632,0.87890009,1023.9,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360286829,0.57253137,1023.8,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360287032,0.57253137,1023.7,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360287329,0.87890009,1023.9,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360287330,0.57253137,1023.6,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360287530,0.57253137,1023.5,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360287733,0.57253137,1023.4,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360288029,0.87890009,1023.9,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360288333,0.5721936,1023.8,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360288632,0.5721936,1023.7,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360288834,0.5721936,1023.6,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360289034,0.5721936,1023.5,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360289231,1.0490858,1024.0,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360289535,0.57163973,1023.9,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360289831,0.57163973,1023.8,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360290136,0.57163973,1023.7,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360290335,0.57163973,1023.6,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360290633,0.57163973,1023.5,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360290832,0.87890009,1024.0,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360291035,0.57142156,1023.9,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360291232,0.57142156,1023.8,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360291532,0.57142156,1023.7,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360291732,0.57142156,1023.6,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360291938,0.57142156,1023.5,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360292139,1.04906583,1024.1,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360292340,0.57110682,1024.0,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360292540,0.57110682,1023.9,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360292740,0.57110682,1023.8,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360292940,0.57110682,1023.7,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360293238,0.57110682,1023.6,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360293441,1.04906583,1024.1,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360293642,0.57087876,1024.0,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360293842,0.57087876,1023.9,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360294141,0.57087876,1023.8,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360294341,0.57087876,1023.7,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360294545,0.57087876,1023.6,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360294746,0.17016574,1024.1,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360294943,0.57071155,1024.0,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360295146,0.57071155,1023.9,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360295346,0.57071155,1023.8,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360295546,0.57071155,1023.7,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360295746,0.57071155,1023.6,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360296046,0.17016574,1024.1,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360296346,0.57061238,1024.0,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360296644,0.57061238,1023.9,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360296843,0.57061238,1023.8,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360297042,0.57061238,1023.7,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360297242,0.57061238,1023.6,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360297446,0.17016574,1024.1,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360297645,0.57204742,1024.0,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360297844,0.57204742,1023.9,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360298147,0.57204742,1023.8,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360298447,0.57204742,1023.7,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360298647,0.57204742,1023.6,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360298845,0.17016574,1024.1,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360299149,0.5720381,1024.0,1019.2,45.37768957]
["bitfinex-derivatives","BNBF0:USTF0",1759360299345,0.5720381,1023.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360299544,0.5720381,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360299745,0.5720381,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360299945,0.5720381,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360300248,0.17016574,1024.1,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360300549,0.57224825,1024.0,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360300746,0.57224825,1023.9,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360300943,0.57224825,1023.8,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360301146,0.57224825,1023.7,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360301344,0.57224825,1023.6,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360301549,0.17016574,1024.1,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360301745,0.57248871,1024.0,1019.2,43.18445745]
["bitfinex-derivatives","BNBF0:USTF0",1759360301945,0.57248871,1023.9,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360302146,0.57248871,1023.8,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360302349,0.57248871,1023.7,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360302645,0.57248871,1023.6,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360302848,0.87890009,1024.0,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360303047,0.57274849,1023.9,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360303245,0.57274849,1023.8,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360303549,0.57274849,1023.7,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360303845,0.57274849,1023.6,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360304050,0.87890009,1024.0,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360304250,0.57305746,1023.9,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360304448,0.57305746,1023.8,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360304647,0.57305746,1023.7,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360304849,0.57305746,1023.6,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360305052,0.57305746,1023.5,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360305352,0.87890009,1024.0,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360305553,0.5737918,1023.9,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360305754,0.5737918,1023.8,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360306052,0.5737918,1023.7,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360306248,0.5737918,1023.6,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360306552,0.5737918,1023.5,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360306853,0.87890009,1024.0,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360307054,0.57412667,1023.9,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360307250,0.57412667,1023.8,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360307552,0.57412667,1023.7,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360307852,0.57412667,1023.6,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360308050,0.57412667,1023.5,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360308250,0.57466022,1023.4,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360308552,0.87890009,1023.9,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360308749,0.57466022,1023.8,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360308949,0.57466022,1023.7,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360309150,0.57466022,1023.6,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360309350,0.57466022,1023.5,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360309550,0.57466022,1023.4,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360309753,0.87890009,1023.9,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360309952,0.57492643,1023.8,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360310156,0.57492643,1023.7,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360310353,0.87890009,1023.9,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360310354,0.57492643,1023.6,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360310657,0.57492643,1023.5,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360310952,0.57492643,1023.4,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360311255,0.87890009,1023.8,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360311453,0.57552931,1023.7,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360311753,0.57552931,1023.6,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360311956,0.57552931,1023.5,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360312153,0.57552931,1023.4,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360312357,0.57586633,1023.3,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360312655,0.87890009,1023.8,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360312856,0.57586633,1023.7,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360313056,0.57586633,1023.6,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360313355,0.57586633,1023.5,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360313553,0.57586633,1023.4,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360313756,0.57586633,1023.3,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360313954,0.87890009,1023.8,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360314157,0.57623695,1023.7,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360314356,0.57623695,1023.6,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360314558,0.57623695,1023.5,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360314758,0.57623695,1023.4,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360315058,0.57623695,1023.3,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360315258,0.57708592,1023.2,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360315555,0.87890009,1023.7,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360315756,0.57709391,1023.6,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360315959,0.57709391,1023.5,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360316154,0.57709391,1023.4,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360316454,0.57709391,1023.3,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360316658,0.57709391,1023.2,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360316858,0.87890009,1023.7,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360317158,0.57759435,1023.6,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360317354,0.57759435,1023.5,1019.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360317653,0.57759435,1023.4,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360317855,0.57759435,1023.3,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360318057,0.57759435,1023.2,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360318256,0.87890009,1023.7,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360318460,0.57872685,1023.6,1020.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360318659,0.57872685,1023.5,1020.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360318958,0.57872685,1023.4,1020.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360319161,0.57872685,1023.3,1020.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360319357,0.57872685,1023.2,1020.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360319556,0.5793263,1023.1,1019.8,3.07052497]
["bitfinex-derivatives","BNBF0:USTF0",1759360319760,0.87890009,1023.9,1019.8,3.07052497]
["bitfinex-derivatives","BNBF0:USTF0",1759360319957,1.46617631,1023.8,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360320159,0.87890009,1023.9,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360320160,0.5793126,1023.7,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360320361,0.5793126,1023.6,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360320558,0.5793126,1023.5,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360320762,0.5793126,1023.4,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360321057,0.5793126,1023.3,1019.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360321259,0.5793126,1023.2,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360321462,0.5793126,1023.1,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360321764,0.87890009,1023.9,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360322058,1.46748874,1023.8,1019.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360322262,1.46748874,1023.7,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360322461,0.57983129,1023.6,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360322659,0.57983129,1023.5,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360322862,0.57983129,1023.4,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360323058,0.87890009,1023.9,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360323059,0.57983129,1023.3,1019.5,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360323259,0.57983129,1023.2,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360323461,0.57983129,1023.1,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360323658,0.87890009,1023.9,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360323863,1.47028376,1023.8,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360324063,1.47028376,1023.7,1019.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360324261,0.58093578,1023.6,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360324560,0.58093578,1023.5,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360324861,0.58093578,1023.4,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360325065,0.58093578,1023.3,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360325261,0.58093578,1023.2,1019.7,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360325562,0.58093578,1023.1,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360325763,0.87890009,1023.9,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360325960,1.47357309,1023.8,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360326265,1.47357309,1023.7,1019.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360326562,0.58223462,1023.6,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360326764,0.58223462,1023.5,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360326962,0.58223462,1023.4,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360327163,0.58223462,1023.3,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360327365,0.58223462,1023.2,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360327562,0.58223462,1023.1,1020.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360327762,0.87890009,1023.9,1020.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360327961,1.47985079,1023.8,1020.2,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360328162,1.47985079,1023.7,1020.2,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360328466,1.47985079,1023.6,1020.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360328763,1.47985079,1023.5,1020.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360328964,0.58549231,1023.4,1020.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360329162,0.58549231,1023.3,1020.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360329466,0.58549231,1023.2,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360329668,0.58549231,1023.1,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360329866,0.87890009,1023.7,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360330064,1.48356276,1023.6,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360330267,1.48356276,1023.5,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360330464,0.58696277,1023.4,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360330764,0.58696277,1023.3,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360330967,0.58696277,1023.2,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360331167,0.58696277,1023.1,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360331464,0.58696277,1023.0,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360331665,0.87890009,1023.6,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360331863,1.48444486,1023.5,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360332068,0.58731231,1023.4,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360332263,0.58731231,1023.3,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360332465,0.58731231,1023.2,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360332667,0.58731231,1023.1,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360332864,0.58731231,1023.0,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360333166,0.87890009,1023.6,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360333365,1.4847717,1023.5,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360333563,1.4847717,1023.4,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360333766,0.58743037,1023.3,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360333965,0.58743037,1023.2,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360334165,0.58743037,1023.1,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360334367,0.58743037,1023.0,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360334566,0.87890009,1023.6,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360334765,1.48500741,1023.5,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360335069,0.87890009,1023.6,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360335070,1.48500741,1023.4,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360335269,0.58753687,1023.3,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360335468,0.58753687,1023.2,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360335669,0.58753687,1023.1,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360335870,0.58753687,1023.0,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360336170,0.87890009,1023.5,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360336469,1.48542382,1023.4,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360336668,0.58769224,1023.3,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360336870,0.58769224,1023.2,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360337067,0.58769224,1023.1,1020.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360337270,0.58769224,1023.0,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360337567,0.58769224,1022.9,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360337770,0.58769224,1022.8,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360337968,0.58769224,1022.7,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360338170,0.87890009,1023.2,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360338368,1.48586182,1023.1,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360338669,0.5879263,1023.0,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360338872,0.5879263,1022.9,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360339071,0.5879263,1022.8,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360339372,0.5879263,1022.7,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360339569,0.87890009,1023.3,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360339870,2.36469915,1023.2,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360340170,1.48579906,1023.1,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360340374,0.58785557,1023.0,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360340574,0.58785557,1022.9,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360340770,0.58785557,1022.8,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360340974,0.58785557,1022.7,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360341174,0.87890009,1023.2,1021.1,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360341374,1.48590203,1023.1,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360341571,0.58794298,1023.0,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360341872,0.58794298,1022.9,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360342171,0.58794298,1022.8,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360342369,0.58794298,1022.7,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360342574,0.87890009,1023.2,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360342874,1.48570565,1023.1,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360343073,0.58779067,1023.0,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360343373,0.58779067,1022.9,1021.0,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360343570,0.58779067,1022.8,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360343769,0.58779067,1022.7,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360344074,0.87890009,1023.2,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360344273,1.48529988,1023.1,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360344474,0.58769253,1023.0,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360344677,0.58769253,1022.9,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360344976,0.58769253,1022.8,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360345274,0.87890009,1023.3,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360345472,1.46815723,1023.2,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360345676,1.46815723,1023.1,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360345877,0.57061304,1023.0,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360346077,0.57061304,1022.9,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360346277,0.57061304,1022.8,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360346477,0.87890009,1023.3,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360346676,1.46785358,1023.2,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360346978,0.57044802,1023.1,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360347175,0.57044802,1023.0,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360347374,0.57044802,1022.9,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360347574,0.57044802,1022.8,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360347775,0.87890009,1023.3,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360347974,1.4676569,1023.2,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360348177,0.57037337,1023.1,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360348378,0.57037337,1023.0,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360348576,0.57037337,1022.9,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360348876,0.57037337,1022.8,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360349180,0.87890009,1023.4,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360349380,1.46735037,1023.3,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360349579,1.46735037,1023.2,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360349778,0.57028487,1023.1,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360349982,0.57028487,1023.0,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360350178,0.57028487,1022.9,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360350479,0.57028487,1022.8,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360350682,0.87890009,1023.4,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360350982,1.46716863,1023.3,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360351279,1.46716863,1023.2,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360351483,0.57018643,1023.1,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360351783,0.57018643,1023.0,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360351984,0.57018643,1022.9,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360352180,0.57018643,1022.8,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360352483,0.87890009,1023.4,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360352682,1.46684115,1023.3,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360352882,0.87890009,1023.4,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360352883,1.46684115,1023.2,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360353081,0.57006231,1023.1,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360353382,0.57006231,1023.0,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360353582,0.57006231,1022.9,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360353778,0.57006231,1022.8,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360353978,0.87890009,1023.4,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360354179,1.46669818,1023.3,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360354377,1.46669818,1023.2,1020.8,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360354581,0.57000835,1023.1,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360354780,0.57000835,1023.0,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360354980,0.57000835,1022.9,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360355186,0.57000835,1022.8,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360355386,0.87890009,1023.7,1020.9,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360355680,0.87890009,1023.7,1019.8,4.38646425]
["bitfinex-derivatives","BNBF0:USTF0",1759360355681,2.3452298,1023.6,1021.2,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360355886,1.46632971,1023.5,1021.2,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360356086,1.46623474,1023.4,1021.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360356282,0.56983734,1023.3,1021.3,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360356481,0.56983734,1023.2,1021.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360356682,0.56983734,1023.1,1021.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360356882,0.87890009,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360357182,1.46531056,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360357385,0.56895265,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360357582,0.56895265,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360357886,0.56895265,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360358186,0.56895265,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360358384,0.87890009,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360358686,1.46524024,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360358882,0.56895748,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360359082,0.56895748,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360359286,0.56895748,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360359483,0.56895748,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360359685,0.87890009,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360359890,1.4652394,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360360092,0.56895561,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360360292,0.56895561,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360360593,0.56895561,1023.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360360790,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360360989,1.46513926,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360361187,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360361188,1.46513926,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360361387,1.46513926,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360361692,0.56889944,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360361887,0.56889944,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360362091,0.56889944,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360362288,0.56889944,1023.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360362488,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360362692,1.46507479,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360362893,1.46507479,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360363089,1.46507479,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360363294,0.56887546,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360363489,0.56887546,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360363791,0.56887546,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360363990,0.56887546,1023.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360364188,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360364392,1.46503535,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360364590,1.46503535,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360364791,1.46503535,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360364996,0.5688594,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360365294,0.5688594,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360365494,0.5688594,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360365694,0.5688594,1023.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360365994,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360366194,1.46503491,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360366394,1.46503491,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360366589,1.46503491,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360366794,0.56885923,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360366992,0.56885923,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360367194,0.56885923,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360367391,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360367591,1.46498331,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360367793,1.46498331,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360367994,1.46498331,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360368191,0.56883281,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360368396,0.56883281,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360368597,0.56883281,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360368898,0.87890009,1024.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360369194,1.46495821,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360369394,1.46495821,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360369692,1.46495821,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360369899,0.56882314,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360370198,0.56882314,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360370397,0.56882314,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360370597,0.56882314,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360370794,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360371096,1.46484627,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360371298,1.46484627,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360371598,1.46484627,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360371895,0.56877321,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360372095,0.56877321,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360372296,0.56877321,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360372498,0.56877321,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360372698,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360372896,1.46470782,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360373198,1.46470782,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360373496,1.46470782,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360373698,0.56872006,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360373900,0.56872006,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360374201,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360374202,0.56872006,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360374403,0.56872006,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360374602,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360374797,1.46457389,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360375001,1.46457389,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360375301,1.46457389,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360375502,0.56866866,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360375698,0.56866866,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360375898,0.56866866,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360376201,0.56866866,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360376398,0.87890009,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360376600,1.46443485,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360376802,1.46443485,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360377102,1.46443485,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360377403,0.56861522,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360377602,0.56861522,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360377904,0.56861522,1023.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360378098,0.87890009,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360378299,1.46422925,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360378503,1.46422925,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360378704,0.56855322,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360378905,0.56855322,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360379105,0.56855322,1023.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360379305,0.87890009,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360379506,1.46404376,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360379701,1.46404376,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360379905,0.5684632,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360380206,0.5684632,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360380405,0.5684632,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360380601,0.5684632,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360380905,0.87890009,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360381105,1.46411859,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360381302,1.46411859,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360381505,1.46411859,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360381702,0.56849581,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360381906,0.56849581,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360382102,0.56849581,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360382306,0.56849581,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360382508,0.87890009,1024.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360382708,1.4639535,1024.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360382912,1.4639535,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360383206,0.56843243,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360383406,1.46391092,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360383605,0.56843243,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360383805,0.56843243,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360384009,0.56843243,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360384206,0.56843243,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360384406,0.87890009,1024.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360384607,1.46380172,1024.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360384810,1.46380172,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360385012,1.46380172,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360385211,1.46380172,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360385513,0.56837398,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360385711,0.56837398,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360385908,0.56837398,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360386108,0.56837398,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360386311,0.87890009,1024.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360386508,1.46366024,1024.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360386811,1.46366024,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360387013,1.46366024,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360387308,1.46366024,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360387513,0.56831977,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360387714,0.56831977,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360387913,0.56831977,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360388213,0.56831977,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360388410,0.87890009,1024.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360388611,1.46294689,1024.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360388813,1.46294689,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360389012,1.46294689,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360389208,1.46294689,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360389412,0.56761848,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360389610,0.56761848,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360389913,0.56761848,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360390113,0.56761848,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360390316,0.87890009,1024.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360390615,2.34172499,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360390911,1.4628249,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360391214,1.4628249,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360391411,1.4628249,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360391612,0.56757163,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360391814,0.56757163,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360392019,0.56757163,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360392216,0.56757163,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360392511,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360392712,2.34161739,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360392915,1.4627173,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360393115,1.4627173,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360393311,0.56753449,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360393516,0.56753449,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360393716,0.56753449,1023.3,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360393918,0.87890009,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360394117,1.46275825,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360394316,0.87890009,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360394317,0.56755316,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360394514,0.56755316,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360394717,0.56755316,1023.3,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360395013,0.56759028,1023.2,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360395213,0.87890009,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360395417,1.46281346,1023.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360395613,1.46281346,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360395913,1.46281346,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360396117,1.46281346,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360396313,0.56761911,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360396514,0.56761911,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360396715,0.56761911,1023.3,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360396915,0.56761911,1023.2,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360397118,0.87890009,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360397315,1.46286801,1023.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360397515,1.46286801,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360397718,1.46286801,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360397914,1.46286801,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360398118,0.56762443,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360398318,0.56762443,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360398518,0.56762443,1023.3,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360398822,0.56762443,1023.2,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360399017,0.87890009,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360399216,1.46308504,1023.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360399420,1.46308504,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360399618,1.46308504,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360399817,1.46308504,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360400022,0.56768612,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360400222,0.56768612,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360400422,0.56768612,1023.3,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360400622,0.56768612,1023.2,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360400822,0.87890009,1024.0,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360401121,1.46331659,1023.9,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360401318,1.46331659,1023.8,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360401517,1.46331659,1023.7,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360401719,1.46331659,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360402022,1.46331659,1023.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360402023,1.46331659,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360402224,0.56778951,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360402424,0.56778951,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360402621,0.56778951,1023.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360402825,0.87890009,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360403022,1.46374754,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360403222,1.46374754,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360403521,0.56798088,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360403721,0.56798088,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360403925,0.56798088,1023.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360404126,0.87890009,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360404325,1.46412697,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360404621,1.46412697,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360404825,0.56809791,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360405025,0.56809791,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360405323,0.56809791,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360405525,0.56809791,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360405825,0.87890009,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360406028,1.46446901,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360406222,0.56825638,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360406526,0.56825638,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360406723,0.56825638,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360407026,0.56825638,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360407222,0.87890009,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360407422,1.46484189,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360407723,0.56836927,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360408025,0.56836927,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360408226,0.56836927,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360408423,0.56836927,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360408627,0.87890009,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360408827,1.46521707,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360409030,0.56855033,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360409230,0.56855033,1023.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360409527,0.56855033,1023.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360409726,0.56855033,1023.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360409927,0.56855033,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360410229,0.87890009,1024.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360410230,0.56855033,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360410430,0.87890009,1024.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360410630,1.46577002,1024.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360410831,1.46577002,1023.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360411031,1.46577002,1023.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360411232,1.46577002,1023.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360411432,0.87890009,1023.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360411433,1.46577002,1023.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360411634,1.46577002,1023.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360411833,1.46577002,1023.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360412128,1.46577002,1023.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360412329,0.56882326,1023.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360412533,0.56882326,1023.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360412730,0.56882326,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360413030,0.56882326,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360413230,0.56882326,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360413429,0.87890009,1023.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360413634,1.4661415,1023.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360413835,1.4661415,1023.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360414035,1.4661415,1023.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360414330,1.4661415,1023.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360414530,1.4661415,1023.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360414733,1.4661415,1023.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360414931,0.5689803,1023.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360415132,0.5689803,1023.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360415336,0.5689803,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360415535,0.5689803,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360415832,0.5689803,1022.8,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360416030,0.87890009,1023.8,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360416236,1.4663001,1023.7,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360416534,1.4663001,1023.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360416732,1.4663001,1023.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360416931,1.4663001,1023.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360417132,1.4663001,1023.3,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360417331,0.56903348,1023.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360417536,0.56903348,1023.1,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360417736,0.56903348,1023.0,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360417935,0.56903348,1022.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360418134,0.56903348,1022.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360418333,0.87890009,1023.7,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360418538,0.87890009,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360418838,0.56825428,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360419034,0.56825428,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360419236,0.56825428,1023.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360419538,0.56825428,1023.1,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360419734,0.87890009,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360419936,1.46626306,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360420136,1.46626306,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360420336,1.46626306,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360420533,1.46626306,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360420734,0.56813163,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360420933,0.56813163,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360421137,0.56813163,1023.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360421335,0.56813163,1023.1,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360421636,0.87890009,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360421833,1.46626509,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360422033,1.46626509,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360422237,1.46626509,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360422437,1.46626509,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360422637,0.56813153,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360422835,0.56813153,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360423035,0.56813153,1023.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360423238,0.56813153,1023.1,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360423437,0.87890009,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360423636,1.46627551,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360423837,1.46627551,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360424137,1.46627551,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360424335,1.46627551,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360424536,0.56813441,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360424740,0.56813441,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360424941,0.56813441,1023.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360425136,0.56813441,1023.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360425341,0.87890009,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360425541,1.46625017,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360425742,1.46625017,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360425938,1.46625017,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360426145,0.56812031,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360426341,0.56812031,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360426546,0.56812031,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360426840,0.56812031,1023.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360427045,0.56812031,1023.1,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360427239,0.87890009,1024.0,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360427444,1.46624234,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360427743,1.46624234,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360427940,1.46624234,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360428144,1.46624234,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360428442,0.56813124,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360428644,0.56813124,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360428946,0.56813124,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360429241,0.56813124,1023.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360429444,0.56813124,1023.1,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360429646,0.87890009,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360429845,1.46631871,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360430045,1.46631871,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360430244,1.46631871,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360430545,0.56814771,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360430743,0.56814771,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360430944,0.56814771,1023.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360431149,0.56814771,1023.1,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360431346,0.87890009,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360431543,1.46644132,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360431746,1.46644132,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360431947,1.46644132,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360432150,0.56819947,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360432446,0.56819947,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360432646,0.56819947,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360432846,0.56819947,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360433048,0.87890009,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360433350,1.4664803,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360433544,1.4664803,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360433749,0.56820993,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360433950,0.56820993,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360434246,0.56820993,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360434449,0.56820993,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360434749,0.87890009,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360434952,1.46658134,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360435151,1.31835013,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360435152,1.46658134,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360435447,0.56824949,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360435650,0.56824949,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360435851,0.56824949,1023.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360436047,0.56824949,1023.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360436346,0.87890009,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360436550,1.46671179,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360436750,1.46671179,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360437046,1.46671179,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360437250,1.46671179,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360437550,0.56829976,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360437748,0.56829976,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360437951,0.56829976,1023.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360438147,0.56829976,1023.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360438347,0.87890009,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360438552,1.46691936,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360438749,1.46691936,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360438952,1.46691936,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360439253,1.46691936,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360439550,0.56838002,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360439753,0.56838002,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360439949,0.56838002,1023.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360440148,0.56838002,1023.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360440352,0.87890009,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360440553,1.46705353,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360440751,1.46705353,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360440955,1.46705353,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360441248,1.46705353,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360441454,0.56843199,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360441656,0.56843199,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360441853,0.56843199,1023.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360442148,0.56843199,1023.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360442353,0.87890009,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360442553,1.46718098,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360442754,1.46718098,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360443060,1.46718098,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360443349,1.46718098,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360443547,0.56848066,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360443749,0.56848066,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360443952,0.56848066,1023.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360444249,0.56848066,1023.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360444550,0.87890009,1023.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360444748,1.46731434,1023.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360444954,2.34621443,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360445254,1.46731434,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360445553,1.46731434,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360445853,0.5685321,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360446153,0.87890009,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360446154,0.5685321,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360446351,0.5685321,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360446550,0.5685321,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360446749,0.87890009,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360446949,1.4674556,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360447155,1.4674556,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360447356,0.56858655,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360447650,0.56858655,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360447856,0.56858655,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360448150,0.56858655,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360448355,0.87890009,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360448655,1.46526594,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360448950,1.46526594,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360449156,0.56694109,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360449351,0.56694109,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360449551,0.56694109,1023.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360449752,0.56694109,1023.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360449957,0.56694109,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360450153,0.56694109,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360450358,0.56694109,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360450556,0.87890009,1023.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360450756,1.4655744,1023.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360450956,0.87890009,1023.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360451160,1.4655744,1023.1,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360451359,0.56709205,1023.0,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360451556,0.87890009,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360451557,0.56709205,1022.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360451755,0.56709205,1022.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360452055,0.56709205,1022.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360452254,0.87890009,1023.1,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360452455,1.46511373,1023.0,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360452655,0.5669292,1022.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360452856,0.5669292,1022.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360453056,0.5669292,1022.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360453259,0.87890009,1023.1,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360453458,1.46477385,1023.0,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360453661,0.5667823,1022.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360453862,0.5667823,1022.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360454062,0.5667823,1022.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360454359,0.87890009,1023.2,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360454658,1.46443893,1023.1,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360454962,1.46443893,1023.0,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360455163,0.56665101,1022.9,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360455362,0.56665101,1022.8,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360455563,0.56665101,1022.7,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360455761,0.87890009,1023.2,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360455960,1.46409984,1023.1,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360456163,1.46409984,1023.0,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360456463,0.56651864,1022.9,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360456663,0.56651864,1022.8,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360456863,0.56651864,1022.7,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360457064,0.87890009,1023.2,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360457260,1.46364023,1023.1,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360457459,1.46364023,1023.0,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360457664,0.56639656,1022.9,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360457860,0.56639656,1022.8,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360458062,0.56639656,1022.7,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360458362,0.87890009,1023.2,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360458661,1.46324526,1023.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360458864,1.46324526,1023.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360459061,0.56618635,1022.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360459261,0.56618635,1022.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360459458,0.56618635,1022.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360459662,0.87890009,1023.2,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360459862,1.46298087,1023.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360460066,1.46298087,1023.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360460262,0.56608319,1022.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360460565,0.56608319,1022.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360460766,0.56608319,1022.7,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360460966,0.56608319,1022.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360461166,0.87890009,1023.1,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360461363,1.46235486,1023.0,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360461567,0.56582109,1022.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360461867,0.56582109,1022.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360462066,0.87890009,1023.1,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360462067,0.56582109,1022.7,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360462264,0.56582109,1022.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360462265,0.56582109,1022.6,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360462468,0.87890009,1023.1,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360462667,1.46194583,1023.0,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360462866,0.56567547,1022.9,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360463062,0.56567547,1022.8,1021.3,6.36813419]
["bitfinex-derivatives","BNBF0:USTF0",1759360463266,0.56567547,1022.7,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360463468,0.56555708,1022.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360463664,0.56555708,1022.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360463867,0.56555708,1022.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360464068,0.87890009,1023.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360464266,1.46146155,1023.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360464467,1.46146155,1023.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360464668,1.46146155,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360464969,1.46146155,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360465269,1.46146155,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360465470,0.56567382,1022.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360465671,0.56567382,1022.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360465870,0.56567382,1022.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360466068,0.56567382,1022.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360466372,0.56567382,1022.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360466571,0.87890009,1023.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360466871,1.4597083,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360467070,1.4597083,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360467266,1.4597083,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360467470,1.45930445,1022.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360467667,0.56485156,1022.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360467868,0.56485156,1022.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360468171,0.56485156,1022.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360468371,0.56485156,1022.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360468570,0.87890009,1023.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360468770,1.45845283,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360468968,1.45845283,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360469169,1.45845283,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360469369,0.56436799,1022.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360469673,0.56436799,1022.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360469874,0.56436799,1022.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360470174,0.56436799,1022.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360470374,0.56436799,1022.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360470570,0.87890009,1023.1,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360470874,1.45729762,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360471074,1.45729762,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360471373,1.45729762,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360471573,1.45729762,1022.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360471773,0.56392938,1022.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360471975,0.56392938,1022.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360472173,0.56392938,1022.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360472472,0.56392938,1022.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360472672,0.56392938,1022.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360472972,0.87890009,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360473173,1.45623753,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360473370,1.45623753,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360473570,0.87890009,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360473571,1.45623753,1022.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360473871,0.87890009,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360473872,0.56352963,1022.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360474071,0.56352963,1022.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360474275,0.56352963,1022.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360474475,0.56352963,1022.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360474771,0.56352963,1022.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360474976,0.87890009,1023.0,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360475173,1.45511865,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360475372,1.45511865,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360475577,1.45511865,1022.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360475777,0.56309804,1022.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360476073,0.56309804,1022.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360476273,0.56309804,1022.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360476576,0.56309804,1022.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360476777,0.56309804,1022.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360476978,0.87890009,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360477180,1.45479858,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360477379,1.45479858,1022.7,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360477580,0.56356311,1022.6,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360477779,0.56356311,1022.5,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360477980,0.56356311,1022.4,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360478180,0.56356311,1022.3,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360478482,0.56356311,1022.2,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360478777,0.87890009,1022.9,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360478981,1.4539382,1022.8,1021.3,5.05947117]
["bitfinex-derivatives","BNBF0:USTF0",1759360479181,1.4539382,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360479384,0.56321975,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360479578,0.56321975,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360479877,0.56321975,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360480079,0.56321975,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360480277,0.56321975,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360480481,0.5632128,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360480777,0.5632128,1022.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360481081,0.5632128,1021.9,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360481281,0.87890009,1023.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360481582,1.45311986,1022.9,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360481777,1.45311986,1022.8,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360481981,1.45311986,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360482181,0.87890009,1022.9,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360482182,1.45311986,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360482482,1.45311986,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360482682,0.56293207,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360482982,0.56293207,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360483183,0.87890009,1022.9,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360483184,0.56293207,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360483479,0.56293207,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360483681,0.56293207,1022.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360483880,0.56293207,1021.9,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360484084,0.87890009,1022.9,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360484285,1.45192006,1022.8,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360484584,1.45192006,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360484784,1.45192006,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360485082,1.45192006,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360485281,0.56255674,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360485484,0.56255674,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360485685,0.56255674,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360485985,0.56255674,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360486185,0.56255674,1022.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360486382,0.87890009,1022.8,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360486681,1.45117753,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360486879,1.45117753,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360487084,1.45117753,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360487282,0.5621825,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360487479,0.5621825,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360487683,0.5621825,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360487885,0.5621825,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360488085,0.5621825,1022.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360488283,0.87890009,1022.8,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360488484,1.45074292,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360488683,1.45074292,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360488886,1.45074292,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360489083,0.56203112,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360489286,0.56203112,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360489486,0.56203112,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360489685,0.56203112,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360489884,0.56203112,1022.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360490090,0.87890009,1022.8,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360490289,2.32938896,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360490485,1.45048887,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360490685,0.56192672,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360490889,0.56192672,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360491187,0.56192672,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360491490,0.56192672,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360491786,0.56192672,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360491986,0.87890009,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360492191,1.45045204,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360492492,0.56190685,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360492691,0.56190685,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360492889,0.56190685,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360493088,0.56190685,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360493393,0.87890009,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360493691,1.45068107,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360493888,0.56198383,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360494092,0.56198383,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360494292,0.56198383,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360494492,0.56198383,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360494694,0.87890009,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360494989,1.45085085,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360495194,0.56204993,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360495494,0.56204993,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360495792,0.56204993,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360495990,0.56204993,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360496192,0.87890009,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360496390,1.45114544,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360496594,0.56222399,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360496790,0.56222399,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360496993,0.56222399,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360497192,0.56222399,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360497390,0.87890009,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360497590,1.4515926,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360497895,0.56233844,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360498093,0.56233844,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360498291,0.56233844,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360498494,0.56233844,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360498794,0.87890009,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360498992,0.56247039,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360499196,0.56247039,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360499395,0.56247039,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360499691,0.56247039,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360499899,0.87890009,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360500192,1.45231828,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360500492,0.56262048,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360500695,0.56262048,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360500895,0.56262048,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360501195,0.56262048,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360501392,0.87890009,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360501591,1.45275869,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360501793,0.56279249,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360502093,0.56279249,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360502295,0.56279249,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360502496,0.56279249,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360502696,0.87890009,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360502697,0.56279249,1022.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360502993,0.87890009,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360503196,1.45358305,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360503396,1.45358305,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360503594,0.56300499,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360503793,0.56300499,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360503996,0.56300499,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360504193,0.56300499,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360504398,0.56300499,1022.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360504595,0.87890009,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360504798,1.45436692,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360505100,1.45436692,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360505297,0.56342451,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360505497,0.56342451,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360505792,0.56342451,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360505994,0.56342451,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360506195,0.56342451,1022.0,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360506398,0.87890009,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360506598,1.45575103,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360506799,1.45575103,1022.5,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360507095,1.45623053,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360507295,0.56396491,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360507496,0.56396491,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360507696,0.56396491,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360507896,0.87890009,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360508096,2.33554928,1022.6,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360508299,1.45664919,1022.5,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360508596,0.56426676,1022.4,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360508799,0.56426676,1022.3,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360508996,0.56426676,1022.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360509297,0.87890009,1022.7,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360509298,0.56426676,1022.1,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360509599,0.87890009,1022.6,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360509795,1.4586989,1022.5,1020.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360510002,0.56506323,1022.4,1020.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360510205,0.56506323,1022.3,1020.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360510406,0.56506323,1022.2,1020.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360510703,0.56506323,1022.1,1020.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360510901,0.87890009,1022.6,1020.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360511102,1.45917708,1022.5,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360511305,0.56524331,1022.4,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360511505,0.56524331,1022.3,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360511701,0.56524331,1022.2,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360512002,0.56524331,1022.1,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360512205,0.87890009,1022.7,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360512406,1.46006399,1022.6,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360512603,1.46006399,1022.5,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360512806,0.56556187,1022.4,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360513002,0.56556187,1022.3,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360513206,0.56556187,1022.2,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360513406,0.56556187,1022.1,1020.4,1.4787298]
["bitfinex-derivatives","BNBF0:USTF0",1759360513602,0.87890009,1023.1,1020.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360513902,1.46024081,1023.0,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360514103,1.46024081,1022.9,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360514306,1.46024081,1022.8,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360514503,0.56562193,1022.7,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360514702,0.56562193,1022.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360514902,0.56562193,1022.5,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360515106,0.56562193,1022.4,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360515305,0.87890009,1023.1,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360515503,1.46091807,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360515707,1.46091807,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360516006,1.46091807,1022.8,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360516207,0.56587676,1022.7,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360516407,0.56587676,1022.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360516608,0.56587676,1022.5,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360516805,0.56587676,1022.4,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360517010,0.87890009,1023.1,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360517305,1.46161923,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360517507,1.46161923,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360517706,1.46161923,1022.8,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360517910,0.56603319,1022.7,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360518110,0.56603319,1022.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360518311,0.56603319,1022.5,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360518507,0.87890009,1023.2,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360518708,1.46208214,1023.1,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360518909,1.46208214,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360519110,1.46208214,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360519310,0.56631244,1022.8,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360519510,0.56631244,1022.7,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360519709,0.56631244,1022.6,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360520009,0.56631244,1022.5,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360520213,0.87890009,1023.2,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360520411,1.46270045,1023.1,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360520711,1.46270045,1023.0,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360520913,1.46270045,1022.9,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360521114,0.56654281,1022.8,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360521309,0.56654281,1022.7,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360521509,0.56654281,1022.6,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360521712,0.56654281,1022.5,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360521912,0.87890009,1023.2,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360522212,1.46284446,1023.1,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360522413,1.46284446,1023.0,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360522610,1.46284446,1022.9,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360522813,0.56659432,1022.8,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360523014,0.56659432,1022.7,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360523217,0.56659432,1022.6,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360523416,0.56659432,1022.5,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360523611,0.87890009,1023.3,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360523812,1.4631282,1023.2,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360524114,1.4631282,1023.2,1020.4,0.17006678]
["bitfinex-derivatives","BNBF0:USTF0",1759360524115,1.4631282,1023.1,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360524318,1.4631282,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360524516,1.46303306,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360524716,0.56670698,1022.8,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360524914,0.56670698,1022.7,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360525116,0.56670698,1022.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360525314,0.56670698,1022.5,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360525518,0.87890009,1023.3,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360525716,1.46275442,1023.2,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360526015,1.46275442,1023.1,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360526218,1.46275442,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360526415,1.46275442,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360526620,0.87890009,1023.4,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360526621,0.56656203,1022.8,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360526819,0.56656203,1022.7,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360527016,0.87890009,1023.4,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360527220,1.46234994,1023.3,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360527417,1.46234994,1023.2,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360527717,1.46234994,1023.1,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360528021,1.46234994,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360528218,0.56639981,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360528421,0.56639981,1022.8,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360528621,0.56639981,1022.7,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360528919,0.56639981,1022.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360529223,0.87890009,1023.4,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360529423,1.4615803,1023.3,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360529623,1.4615803,1023.2,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360529824,1.4615803,1023.1,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360530121,1.4615803,1023.0,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360530324,0.56610536,1022.9,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360530522,0.56610536,1022.8,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360530722,0.56610536,1022.7,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360530920,0.56610536,1022.6,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360531125,0.87890009,1023.4,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360531322,1.46127455,1023.3,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360531521,1.46127455,1023.2,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360531724,0.87890009,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360531925,1.46127455,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360532125,1.46127455,1022.8,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360532330,0.56598687,1022.7,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360532525,0.56598687,1022.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360532730,0.56598687,1022.5,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360533028,0.56598687,1022.4,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360533333,0.87890009,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360533630,1.46117579,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360533830,1.46117579,1022.8,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360534030,0.56596636,1022.7,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360534227,0.56596636,1022.6,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360534431,0.56596636,1022.5,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360534629,0.56596636,1022.4,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360534829,0.87890009,1023.1,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360535032,1.46111643,1023.0,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360535228,1.46111643,1022.9,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360535431,1.46111643,1022.8,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360535632,0.5659434,1022.7,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360535832,0.5659434,1022.6,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360536031,0.87890009,1023.1,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360536032,0.5659434,1022.5,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360536228,0.5659434,1022.4,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360536438,0.87890009,1023.1,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360536634,1.46099171,1023.0,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360536934,1.46099171,1022.9,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360537132,1.46099171,1022.8,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360537334,0.56589545,1022.7,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360537531,0.56589545,1022.6,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360537732,0.56589545,1022.5,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360537933,0.56589545,1022.4,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360538134,0.87890009,1023.1,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360538337,1.46033607,1023.0,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360538534,1.46033607,1022.9,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360538733,1.46033607,1022.8,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360539040,0.56546514,1022.7,1020.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360539239,0.56546514,1022.6,1020.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360539435,0.56546514,1022.5,1020.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360539635,0.56546514,1022.4,1020.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360539839,0.87890009,1023.1,1020.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360540141,2.33922569,1023.0,1020.8,5.44365839]
["bitfinex-derivatives","BNBF0:USTF0",1759360540339,1.4603256,1022.9,1020.8,5.44365839]
["bitfinex-derivatives","BNBF0:USTF0",1759360540639,1.4603256,1022.8,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360540835,0.56546045,1022.7,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360541134,0.56546045,1022.6,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360541339,0.56546045,1022.5,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360541539,0.56546045,1022.4,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360541736,0.87890009,1023.0,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360541940,1.46040271,1022.9,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360542238,1.46040271,1022.8,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360542436,0.56549275,1022.7,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360542640,0.56549275,1022.6,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360542836,0.56549275,1022.5,1020.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360543035,0.87890009,1023.1,1020.9,5.35466638]
["bitfinex-derivatives","BNBF0:USTF0",1759360543239,1.46042331,1023.0,1020.9,5.35466638]
["bitfinex-derivatives","BNBF0:USTF0",1759360543438,1.46042331,1022.9,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360543637,0.5654771,1022.8,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360543838,0.5654771,1022.7,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360544141,0.5654771,1022.6,1020.9,5.35466638]
["bitfinex-derivatives","BNBF0:USTF0",1759360544338,0.87890009,1023.0,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360544637,0.56543801,1022.9,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360544837,0.56543801,1022.8,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360545041,0.56543801,1022.7,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360545239,0.87890009,1023.4,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360545438,1.46001547,1023.3,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360545740,1.46001547,1023.2,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360545938,1.46001547,1023.1,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360546141,0.56530444,1023.0,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360546340,0.56530444,1022.9,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360546641,0.56530444,1022.8,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360546843,0.56530444,1022.7,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360547137,0.87890009,1023.4,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360547343,1.45986044,1023.3,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360547543,1.45986044,1023.2,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360547740,1.45986044,1023.1,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360547945,0.56528998,1023.0,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360548145,0.56528998,1022.9,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360548341,0.56528998,1022.8,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360548542,0.56528998,1022.7,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360548746,0.87890009,1023.4,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360549047,1.45983551,1023.3,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360549242,1.45983551,1023.2,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360549542,0.56523985,1023.1,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360549846,0.56523985,1023.0,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360550046,0.56523985,1022.9,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360550246,0.56523985,1022.8,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360550543,0.56523985,1022.7,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360550846,0.87890009,1023.5,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360551046,1.45974064,1023.4,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360551246,1.45974064,1023.3,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360551446,1.45971306,1023.2,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360551742,0.56517058,1023.1,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360551945,0.56517058,1023.0,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360552145,0.56517058,1022.9,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360552445,0.56517058,1022.8,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360552741,0.56517058,1022.7,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360552955,0.87890009,1023.5,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360553146,1.45961617,1023.4,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360553441,1.45961617,1023.3,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360553644,1.45961617,1023.2,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360553842,0.56514954,1023.1,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360554145,0.56514954,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360554345,0.56514954,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360554646,0.56514954,1022.8,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360554845,0.56514954,1022.7,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360555142,0.87890009,1023.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360555343,1.45961367,1023.5,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360555642,1.45961367,1023.4,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360555840,1.45961367,1023.3,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360556147,0.56516587,1023.2,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360556445,0.56516587,1023.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360556645,0.56516587,1023.0,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360556844,0.56516587,1022.9,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360557044,0.87890009,1023.7,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360557243,1.45925641,1023.6,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360557442,1.45925641,1023.5,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360557642,1.45925641,1023.4,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360557846,0.56495663,1023.3,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360558047,0.56495663,1023.2,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360558246,0.56495663,1023.1,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360558446,0.56495663,1023.0,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360558644,0.56495663,1022.9,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360558845,0.87890009,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360559150,1.45890879,1023.6,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360559345,1.45890879,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360559549,1.45890879,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360559849,0.56485312,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360560049,0.56485312,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360560345,0.56485312,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360560549,0.56485312,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360560748,0.87890009,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360560950,1.45875748,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360561149,1.45875748,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360561349,1.45875748,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360561650,0.56478796,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360561848,0.56478796,1023.3,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360562046,0.87890009,1024.0,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360562245,1.4579545,1023.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360562446,1.4579545,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360562646,0.56424424,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360562847,0.56424424,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360563046,0.56424424,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360563248,0.56424424,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360563452,0.56424424,1023.3,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360563650,0.87890009,1024.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360563849,1.45712917,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360564053,1.45712917,1023.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360564355,1.45687442,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360564555,0.56386594,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360564850,0.56386594,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360565057,0.56386594,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360565252,0.56386594,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360565456,0.87890009,1024.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360565654,1.45635555,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360565857,1.45635555,1023.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360566053,1.45635555,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360566257,0.56382109,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360566556,0.56382109,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360566757,0.56382109,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360566955,0.56382109,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360567154,0.87890009,1024.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360567354,1.45388304,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360567558,1.45388304,1023.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360567755,1.45388304,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360568061,0.56151471,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360568258,0.56151471,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360568553,0.87890009,1024.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360568554,0.56151471,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360568755,0.56151471,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360568959,0.56151471,1023.3,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360569159,0.87890009,1024.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360569456,1.45530841,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360569660,1.45530841,1024.0,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360569956,1.45530841,1023.9,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360570256,1.45530841,1023.8,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360570456,1.45530841,1023.7,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360570660,0.56149072,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360570859,0.56149072,1023.5,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360571056,0.56149072,1023.4,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360571260,0.56149072,1023.3,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360571557,0.87890009,1023.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360571760,1.45530396,1023.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360571961,1.45530396,1023.7,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360572158,0.56162088,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360572357,0.56162088,1023.5,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360572561,0.56162088,1023.4,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360572761,0.56162088,1023.3,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360573061,0.87890009,1023.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360573258,1.4553181,1023.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360573458,1.4553181,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360573661,0.56157985,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360573862,0.56157985,1023.5,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360574058,0.56157985,1023.4,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360574262,0.56157985,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360574461,0.87890009,1024.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360574658,1.45534755,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360574862,1.45534755,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360575164,1.45534755,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360575462,0.56163597,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360575659,0.56163597,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360575864,0.56163597,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360576063,0.56163597,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360576263,0.87890009,1024.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360576459,1.45501678,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360576761,1.45501678,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360576960,1.45501678,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360577261,0.56150846,1023.6,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360577561,0.56150846,1023.5,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360577759,0.56150846,1023.4,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360577964,0.56150846,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360578162,0.17010419,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360578461,1.45483146,1024.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360578665,1.45483146,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360578962,1.45483146,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360579165,0.56141566,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360579363,0.17010419,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360579364,0.56141566,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360579564,0.56141566,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360579763,0.87890009,1024.2,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360579965,1.45440925,1024.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360580166,1.45440925,1024.0,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360580465,1.45440925,1023.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360580666,0.56125795,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360580866,0.56125795,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360581162,0.56125795,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360581462,0.56125795,1023.5,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360581664,1.04898765,1024.3,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360581962,1.45380162,1024.2,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360582163,1.45380162,1024.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360582362,1.45380162,1024.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360582665,0.56102289,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360582866,0.56102289,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360583065,0.56102289,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360583264,0.56102289,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360583463,0.56102289,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360583664,1.04898765,1024.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360583867,1.45336965,1024.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360584065,1.45336965,1024.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360584263,1.45336965,1024.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360584568,1.45336965,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360584766,0.56085735,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360585062,0.56085735,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360585265,0.56085735,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360585468,0.56085735,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360585665,1.04898765,1024.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360585865,1.4530226,1024.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360586068,1.4530226,1024.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360586268,1.4530226,1024.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360586469,1.4530226,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360586667,0.56072266,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360586867,0.56072266,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360587073,0.56072266,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360587373,0.56072266,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360587670,1.04898765,1024.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360587868,1.45267075,1024.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360588075,1.45267075,1024.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360588274,1.45267075,1024.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360588472,0.5605832,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360588774,0.5605832,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360588977,0.5605832,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360589272,0.5605832,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360589572,0.5605832,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360589772,1.04898765,1024.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360590073,1.45246045,1024.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360590271,1.45246045,1024.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360590473,1.45246045,1024.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360590677,1.45242524,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360590873,0.56050408,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360591077,0.56050408,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360591274,0.56050408,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360591477,0.56050408,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360591678,0.87890009,1024.2,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360591978,1.45235564,1024.1,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360592175,1.45235564,1024.0,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360592375,1.45235564,1023.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360592574,0.56046273,1023.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360592776,0.56046273,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360592978,0.56046273,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360593181,0.17008756,1024.3,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360593381,1.4523743,1024.2,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360593579,1.4523743,1024.1,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360593777,0.5604064,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360593981,0.5604064,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360594182,0.5604064,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360594383,0.5604064,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360594682,0.87890009,1024.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360594883,1.45236568,1024.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360595084,1.45236568,1024.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360595285,1.45236568,1024.1,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360595581,0.56044167,1024.0,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360595786,0.56044167,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360596086,0.56044167,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360596289,0.87890009,1024.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360596485,2.33132894,1024.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360596686,1.45242885,1024.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360596986,0.56044372,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360597184,0.56044372,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360597385,0.56044372,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360597589,0.87890009,1024.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360597787,1.43926745,1024.8,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360597984,0.56036736,1024.7,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360598284,0.56036736,1024.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360598487,0.56036736,1024.5,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360598684,0.56036736,1024.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360598888,0.56036736,1024.3,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360599090,0.56036736,1024.2,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360599288,0.87890009,1024.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360599485,0.56000561,1024.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360599687,0.56000561,1024.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360599887,0.56000561,1024.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360600090,0.56000561,1024.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360600286,1.04883732,1025.1,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360600488,1.04883732,1025.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360600489,0.55979243,1025.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360600686,0.55979243,1024.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360600890,0.55979243,1024.8,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360601087,0.55979243,1024.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360601288,0.55979243,1024.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360601490,0.55979243,1024.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360601693,0.55979243,1024.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360601890,0.55979243,1024.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360602093,0.55979243,1024.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360602388,0.16993723,1025.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360602589,0.55967464,1025.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360602794,0.55967464,1024.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360603094,0.55967464,1024.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360603293,0.55967464,1024.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360603589,0.55967464,1024.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360603791,0.55967464,1024.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360604089,0.87890009,1025.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360604289,0.55918873,1025.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360604493,0.55918873,1024.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360604693,0.55918873,1024.8,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360604890,0.55918873,1024.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360605195,0.55918873,1024.6,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360605395,0.87890009,1025.4,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360605695,0.55892399,1025.3,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360605895,0.55892399,1025.2,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360606090,0.87890009,1025.4,1021.2,6.21414719]
["bitfinex-derivatives","BNBF0:USTF0",1759360606091,0.55892399,1025.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360606291,0.55892399,1025.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360606595,0.55892399,1024.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360606793,0.55892399,1024.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360606992,0.55892399,1024.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360607191,0.55892399,1024.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360607395,0.55892399,1024.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360607597,0.87890009,1025.3,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360607794,1.43744169,1025.2,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360607996,0.5585416,1025.1,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360608299,1.4882691,1025.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360608300,0.5585416,1025.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360608599,0.5585416,1024.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360608798,0.5585416,1024.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360608999,0.5585416,1024.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360609196,0.5585416,1024.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360609500,0.5585416,1024.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360609701,0.87890009,1025.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360610000,0.55835578,1025.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360610196,0.55835578,1025.1,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360610396,0.55835578,1025.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360610597,0.55835578,1024.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360610802,0.55835578,1024.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360611002,0.55835578,1024.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360611201,0.55835578,1024.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360611404,0.55835578,1024.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360611601,0.55835578,1024.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360611802,0.55835578,1024.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360612002,0.87890009,1025.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360612202,0.55831246,1024.9,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360612402,0.55831246,1024.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360612703,0.55831246,1024.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360613003,0.55831246,1024.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360613303,0.55831246,1024.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360613506,0.55831246,1024.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360613706,0.55831246,1024.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360613907,0.87890009,1025.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360614203,0.87890009,1024.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360614402,0.55850717,1024.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360614605,0.55850717,1024.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360614803,0.55850717,1024.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360615001,0.87890009,1024.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360615002,0.55850717,1024.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360615203,0.55850717,1024.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360615407,0.55850717,1024.1,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360615702,0.55850717,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360615907,0.55850717,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360616103,0.55850717,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360616407,0.55850717,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360616606,0.55850717,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360616903,0.55850717,1023.5,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360617103,0.87890009,1023.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360617306,0.55946665,1023.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360617602,0.55946665,1023.7,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360617806,0.55946665,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360618002,0.55946665,1023.5,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360618206,0.55946665,1023.4,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360618403,0.87890009,1024.0,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360618608,1.43861207,1023.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360618904,0.55971198,1023.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360619105,0.55971198,1023.7,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360619405,0.55971198,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360619603,0.55971198,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360619806,0.55971198,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360620005,0.87890009,1024.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360620208,0.55983683,1024.0,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360620408,0.55983683,1023.9,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360620607,0.55983683,1023.8,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360620808,0.55983683,1023.7,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360621109,0.55983683,1023.6,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360621305,0.55983683,1023.5,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360621506,0.87890009,1024.2,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360621804,0.55994767,1024.1,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360622008,0.55994767,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360622207,0.55994767,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360622405,0.55994767,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360622604,0.55994767,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360622805,0.87890009,1024.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360623006,0.55984649,1024.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360623204,0.55984649,1024.3,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360623408,0.55984649,1024.2,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360623606,0.55984649,1024.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360623809,0.55984649,1024.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360624008,0.55984649,1023.9,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360624210,0.55984649,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360624410,0.55984649,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360624611,0.87890009,1024.4,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360624811,0.87890009,1024.0,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360625110,0.55999213,1023.9,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360625310,0.55999213,1023.8,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360625511,0.55999213,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360625711,0.55999213,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360625908,0.55999213,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360626109,0.55999213,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360626413,0.55999213,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360626610,0.56037323,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360626813,0.56037323,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360627014,0.56037323,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360627214,0.87890009,1024.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360627509,0.54504704,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360627714,0.87890009,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360627715,0.54504704,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360627913,0.54504704,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360628114,0.54504704,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360628314,0.54504704,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360628515,0.54504704,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360628714,0.54504704,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360629017,0.54504704,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360629213,0.54504704,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360629417,0.87890009,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360629717,0.54466819,1024.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360629917,0.54466819,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360630117,0.54466819,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360630417,0.54466819,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360630615,0.54466819,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360630917,0.54466819,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360631119,0.54466819,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360631318,0.54466819,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360631516,0.54466819,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360631720,0.54466819,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360631920,0.54466819,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360632116,0.87890009,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360632320,0.54448738,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360632518,0.54448738,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360632717,0.54448738,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360632921,0.54448738,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360633120,0.54448738,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360633321,0.54448738,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360633516,0.54448738,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360633722,0.87890009,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360633922,0.54417795,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360634222,0.54417795,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360634419,0.54417795,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360634617,0.54417795,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360634823,0.54417795,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360635020,0.54417795,1022.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360635220,0.54417795,1022.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360635424,0.54417795,1022.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360635624,0.54417795,1022.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360635925,0.54361037,1022.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360636224,0.87890009,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360636425,0.5432347,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360636624,0.5432347,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360636820,0.5432347,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360637124,0.5432347,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360637325,0.5432347,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360637521,0.5432347,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360637725,0.5432347,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360637923,0.5432347,1022.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360638227,0.87890009,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360638421,0.54256762,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360638626,0.54256762,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360638826,0.54256762,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360639126,0.54256762,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360639324,0.54256762,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360639524,0.54256762,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360639727,0.54256762,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360639928,0.54256762,1022.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360640127,0.87890009,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360640324,0.54229858,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360640529,0.54229858,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360640725,0.54229858,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360640931,0.54229858,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360641128,0.54229858,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360641329,0.54229858,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360641530,0.54229858,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360641830,0.54229858,1022.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360642128,0.87890009,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360642327,0.5419169,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360642526,0.5419169,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360642731,0.5419169,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360643027,0.5419169,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360643227,0.5419169,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360643530,0.5419169,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360643730,0.5419169,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360644031,0.5419169,1022.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360644333,0.87890009,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360644632,0.54147235,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360644829,0.54147235,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360645029,0.54147235,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360645230,0.54147235,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360645531,0.54147235,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360645731,0.54147235,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360645929,0.54147235,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360646130,0.54147235,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360646331,0.87890009,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360646532,0.5411534,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360646730,0.5411534,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360646931,0.5411534,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360647132,0.5411534,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360647334,0.5411534,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360647530,0.5411534,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360647733,0.5411534,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360647931,0.5411534,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360648131,0.87890009,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360648436,0.54091986,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360648636,0.54091986,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360648837,0.54091986,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360649132,0.54091986,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360649331,0.54091986,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360649536,0.54091986,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360649736,0.54091986,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360649940,0.54091986,1023.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360650137,0.87890009,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360650338,0.54060639,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360650539,0.54060639,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360650736,0.54060639,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360650940,0.54060639,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360651240,0.54060639,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360651440,0.54060639,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360651637,0.54060639,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360651842,0.87890009,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360652044,0.54049666,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360652243,0.54049666,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360652542,0.54049666,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360652743,0.54049666,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360652942,2.19725023,1025.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360652943,0.54049666,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360653241,0.54049666,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360653442,0.54049666,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360653642,0.54049666,1023.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360653937,0.87890009,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360654139,0.54032214,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360654340,0.54032214,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360654643,0.54032214,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360654843,0.54032214,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360655139,0.54032214,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360655341,0.54032214,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360655544,0.87890009,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360655744,0.54014522,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360655938,0.54014522,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360656144,0.54014522,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360656345,0.54014522,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360656640,0.54014522,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360656945,0.54014522,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360657145,0.87890009,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360657445,0.54005252,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360657642,0.54005252,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360657843,0.54005252,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360658044,0.54005252,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360658245,0.54005252,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360658546,0.54005252,1023.2,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360658744,1.31835013,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360658745,0.87890009,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360658944,0.54150041,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360659247,0.54150041,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360659445,0.54150041,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360659647,0.87890009,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360659648,0.54150041,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360659845,0.54150041,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360660044,0.54150041,1023.3,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360660245,0.87890009,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360660446,0.54180495,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360660647,0.54180495,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360660845,0.54180495,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360661045,0.87890009,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360661046,0.54180495,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360661245,0.54180495,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360661547,0.87890009,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360661744,0.54190222,1024.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360661948,0.87890009,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360661949,0.54190222,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360662146,0.54190222,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360662348,0.54190222,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360662545,0.54190222,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360662750,0.54190222,1023.5,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360662948,0.87890009,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360663149,0.54205803,1024.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360663447,0.54205803,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360663949,0.54205803,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360664247,0.54205803,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360664449,0.54205803,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360664647,0.87890009,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360664844,0.54244455,1024.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360665047,0.54244455,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360665246,0.54244455,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360665446,0.54244455,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360665646,0.54244455,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360665847,0.87890009,1024.1,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360666048,0.54287478,1024.0,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360666345,0.54287478,1023.9,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360666549,0.54287478,1023.8,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360666744,0.54287478,1023.7,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360666946,0.54287478,1023.6,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360667148,0.87890009,1024.0,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360667445,0.54361849,1023.9,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360667648,0.54361849,1023.8,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360667846,0.54361849,1023.7,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360668145,0.54361849,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360668446,0.87890009,1024.1,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360668647,0.54412421,1024.0,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360668950,0.54412421,1023.9,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360669151,0.54412421,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360669347,0.54412421,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360669651,0.54412421,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360669848,0.54412421,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360670047,0.87890009,1024.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360670352,0.54497372,1024.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360670552,0.54497372,1023.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360670848,0.54497372,1023.8,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360671048,0.54497372,1023.7,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360671252,0.54497372,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360671453,0.54497372,1023.5,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360671646,0.87890009,1024.1,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360671848,0.5454996,1024.0,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360672054,0.5454996,1023.9,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360672253,0.5454996,1023.8,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360672452,0.5454996,1023.7,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360672653,0.5454996,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360672850,0.5454996,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360673151,0.87890009,1024.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360673354,0.54632311,1024.0,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360673554,0.54632311,1023.9,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360673875,0.54632311,1023.8,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360674156,0.54632311,1023.7,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360674455,0.54632311,1023.6,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360674649,0.54632311,1023.5,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360674855,0.54632311,1023.4,1021.2,4.02091507]
["bitfinex-derivatives","BNBF0:USTF0",1759360675052,0.54632311,1023.3,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360675250,0.54632311,1023.2,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360675452,0.87890009,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360675649,0.547241,1023.5,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360675852,0.547241,1023.4,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360676054,0.547241,1023.3,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360676255,0.547241,1023.2,1021.2,5.32957809]
["bitfinex-derivatives","BNBF0:USTF0",1759360676565,0.87890009,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360676752,0.54738827,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360676952,0.54738827,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360677154,0.54738827,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360677353,0.54738827,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360677553,0.54738827,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360677757,0.54738827,1023.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360677957,0.54738827,1023.1,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360678160,0.87890009,1023.8,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360678455,0.54751261,1023.7,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360678658,0.54751261,1023.6,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360678960,0.54751261,1023.5,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360679159,0.54751261,1023.4,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360679459,0.54751261,1023.3,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360679659,0.54751261,1023.2,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360679865,0.54751261,1023.1,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360680156,0.54751261,1023.0,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360680357,0.87890009,1023.7,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360680556,0.54769456,1023.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360680760,0.54769456,1023.5,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360681058,0.54769456,1023.4,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360681260,0.54769456,1023.3,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360681460,0.54769456,1023.2,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360681662,0.54769456,1023.1,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360681861,0.54769456,1023.0,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360682061,0.54769456,1022.9,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360682360,0.5480716,1022.8,1020.8,1.47886205]
["bitfinex-derivatives","BNBF0:USTF0",1759360682562,0.87890009,1023.6,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360682861,1.42697566,1023.5,1020.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360683061,0.87890009,1023.2,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360683259,0.54807557,1023.1,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360683459,0.54807557,1023.0,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360683659,0.54807557,1022.9,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360683959,0.54807557,1022.8,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360684159,0.87890009,1023.2,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360684363,0.54831725,1023.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360684563,0.54831725,1023.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360684864,0.54831725,1022.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360685164,0.87890009,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360685364,0.54852142,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360685659,0.54852142,1023.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360685864,0.54852142,1023.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360686159,2.19725023,1024.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360686160,0.54852142,1023.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360686360,0.87890009,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360686361,0.54852142,1022.9,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360686660,0.87890009,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360686864,0.548787,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360687061,0.548787,1023.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360687265,0.548787,1023.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360687464,0.548787,1023.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360687664,0.87890009,1023.4,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360687665,0.548787,1022.9,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360687865,0.548787,1022.8,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360688066,0.87890009,1023.4,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360688366,0.54935254,1023.3,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360688666,0.54935254,1023.2,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360688865,0.54935254,1023.1,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360689067,0.54935254,1023.0,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360689263,0.87890009,1023.6,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360689563,0.54923529,1023.5,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360689763,0.54923529,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360689964,0.87890009,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360689965,0.54923529,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360690163,0.54923529,1023.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360690367,0.54923529,1023.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360690567,0.87890009,1023.8,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360690764,0.54919272,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360690969,0.54919272,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360691269,0.54919272,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360691464,0.54919272,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360691668,0.54919272,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360691869,0.54919272,1023.2,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360692168,0.54919272,1023.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360692367,0.54919272,1023.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360692569,0.87890009,1023.4,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360692770,0.54925493,1023.3,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360693066,0.54925493,1023.2,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360693270,0.54925493,1023.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360693469,0.54925493,1023.0,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360693667,0.54925493,1022.9,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360693969,0.87890009,1023.6,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360694169,0.54931425,1023.5,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360694369,0.54931425,1023.4,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360694566,0.54931425,1023.3,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360694765,0.54931425,1023.2,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360694965,0.87890009,1023.6,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360694966,0.54931425,1023.1,1021.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360695169,0.54931425,1023.0,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360695369,0.54931425,1022.9,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360695565,0.54931425,1022.8,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360695866,0.87890009,1023.5,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360696070,0.54957226,1023.4,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360696265,0.54957226,1023.3,1021.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360696470,0.54957226,1023.2,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360696668,0.54957226,1023.1,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360696868,0.54957226,1023.0,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360697067,0.54957226,1022.9,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360697268,0.54957226,1022.8,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360697468,0.87890009,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360697673,0.54981414,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360697972,0.54981414,1023.2,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360698172,0.54981414,1023.1,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360698371,0.54981414,1023.0,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360698575,0.87890009,1023.7,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360698873,0.54977252,1023.6,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360699170,0.54977252,1023.5,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360699372,0.54977252,1023.4,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360699573,0.54977252,1023.3,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360699770,0.54977252,1023.2,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360699974,0.54977252,1023.1,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360700175,0.54977252,1023.0,1021.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360700376,0.87890009,1023.7,1021.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360700674,0.54975059,1023.6,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360700876,0.54975059,1023.5,1021.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360701076,0.54975059,1023.4,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360701272,0.54975059,1023.3,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360701572,0.54975059,1023.2,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360701774,0.87890009,1023.9,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360701977,0.54973042,1023.8,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360702180,0.54973042,1023.7,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360702476,0.54973042,1023.6,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360702673,0.54973042,1023.5,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360702878,0.54973042,1023.4,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360703175,0.54973042,1023.3,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360703378,0.54973042,1023.2,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360703674,0.87890009,1023.9,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360703876,0.54977501,1023.8,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360704080,0.54977501,1023.7,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360704377,0.54977501,1023.6,1021.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360704679,0.54977501,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360704876,0.54977501,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360705077,0.54977501,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360705275,0.87890009,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360705476,0.54981329,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360705677,0.54981329,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360705876,0.54981329,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360706077,0.54981329,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360706275,0.54981329,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360706479,0.54981329,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360706776,0.87890009,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360706975,0.54983103,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360707280,0.54983103,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360707480,0.54983103,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360707780,0.54983103,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360707980,0.54983103,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360708180,0.54983103,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360708478,0.54983103,1023.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360708682,0.87890009,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360708879,0.54992666,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360709079,0.54992666,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360709280,0.54992666,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360709478,0.54992666,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360709681,0.54992666,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360709978,0.54992666,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360710179,0.87890009,1023.9,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360710379,1.4288732,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360710578,0.54997311,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360710777,0.54997311,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360710982,0.54997311,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360711180,0.54997311,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360711381,0.54997311,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360711579,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360711780,0.55001481,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360712083,0.55001481,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360712276,0.55001481,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360712481,0.55001481,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360712684,0.55001481,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360712978,0.55001481,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360713182,0.87890009,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360713483,0.55005371,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360713684,0.55005371,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360713883,0.55005371,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360714080,0.55005371,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360714380,0.55005371,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360714581,0.87890009,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360714780,0.55014316,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360714980,0.55014316,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360715280,0.55014316,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360715484,0.55014316,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360715684,0.55014316,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360715988,0.87890009,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360716284,0.55016278,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360716485,0.55016278,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360716682,0.55016278,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360716881,0.55016278,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360717180,0.55016278,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360717382,0.87890009,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360717585,0.55162528,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360717781,0.55162528,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360717986,0.55162528,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360718285,0.55162528,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360718483,0.55162528,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360718786,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360718990,0.55162185,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360719189,0.55162185,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360719385,0.55162185,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360719585,0.55162185,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360719785,0.55162185,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360719988,0.55162185,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360720285,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360720489,0.55160577,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360720689,0.55160577,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360720889,0.55160577,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360721193,0.55160577,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360721389,0.55160577,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360721589,0.55160577,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360721886,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360722086,0.55157928,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360722289,0.55157928,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360722585,0.55157928,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360722787,0.55157928,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360722992,0.55157928,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360723187,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360723386,0.55154639,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360723589,0.55154639,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360723888,0.55152057,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360724186,0.55152057,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360724384,0.55152057,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360724590,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360724886,0.55151446,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360725086,0.55151446,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360725291,0.55151446,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360725591,0.55151446,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360725788,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360725987,0.55143287,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360726189,0.55143287,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360726387,0.55143287,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360726590,0.55143287,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360726791,0.55143287,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360727089,0.55143287,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360727288,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360727487,0.55136899,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360727687,0.55136899,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360727892,0.55136899,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360728089,0.55136899,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360728293,0.55136899,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360728493,0.55136899,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360728698,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360728998,0.55135081,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360729199,0.55135081,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360729498,0.55135081,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360729698,0.55135081,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360729896,0.55135081,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360730095,0.55135081,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360730300,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360730595,0.55132999,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360730794,0.55132999,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360730995,0.55132999,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360731200,0.55132999,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360731498,0.55132999,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360731697,0.55132999,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360731898,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360732098,0.55129421,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360732295,0.55129421,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360732499,0.55129421,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360732696,0.55129421,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360732998,0.55129421,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360733199,0.55129421,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360733394,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360733599,0.55127261,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360733796,0.55127261,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360733999,0.55127261,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360734201,0.55127261,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360734400,0.55127261,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360734600,0.55127261,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360734798,0.87890009,1024.0,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360735000,0.55126194,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360735200,0.55126194,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360735398,0.55126194,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360735600,0.55126194,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360735901,0.55126194,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360736201,0.55126194,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360736401,0.87890009,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360736599,0.5511836,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360736898,0.5511836,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360737103,0.5511836,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360737301,0.5511836,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360737603,0.87890009,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360737801,0.55114607,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360738000,0.55114607,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360738303,0.55114607,1023.7,1021.4,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360738304,0.55114607,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360738505,0.55114607,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360738708,0.55114607,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360738902,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360739107,0.5511679,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360739306,0.5511679,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360739505,0.5511679,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360739806,0.5511679,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360740007,0.5511679,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360740307,0.87890009,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360740604,0.55119315,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360740905,0.55119315,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360741103,0.55119315,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360741307,0.55119315,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360741607,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360741803,0.55123188,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360742006,0.55123188,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360742207,0.55123188,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360742404,0.55123188,1023.6,1021.2,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360742405,0.55123188,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360742608,0.55123188,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360742809,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360743009,0.55129699,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360743209,0.55129699,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360743406,0.55129699,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360743610,0.55129699,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360743907,0.55129699,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360744108,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360744311,0.55146686,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360744612,0.55146686,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360744808,0.55146686,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360745012,0.55146686,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360745313,0.55146686,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360745510,0.87890009,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360745713,0.55161013,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360745914,0.55161013,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360746215,0.55161013,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360746513,0.55161013,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360746710,0.55161013,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360746910,0.87890009,1024.0,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360747213,1.43058655,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360747410,0.55168646,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360747613,0.55168646,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360747912,0.87890009,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360747913,0.55168646,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360748115,0.55168646,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360748409,0.55168646,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360748614,0.87890009,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360748811,0.55253255,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360749116,0.55253255,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360749310,0.55253255,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360749514,0.55253255,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360749717,0.55253255,1023.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360750011,0.87890009,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360750215,0.55257545,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360750414,0.55257545,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360750612,0.55257545,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360750810,0.55257545,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360751111,0.55257545,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360751312,0.87890009,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360751513,0.55261034,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360751713,0.55261034,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360751913,0.55261034,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360752119,0.87890009,1024.2,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360752313,0.55249561,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360752517,0.55249561,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360752717,0.55249561,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360752912,0.55249561,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360753117,0.55249561,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360753317,0.55249561,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360753517,0.87890009,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360753714,0.55260529,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360753913,0.55260529,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360754214,0.55260529,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360754414,0.55260529,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360754715,0.55260529,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360754914,0.55260529,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360755119,0.87890009,1024.2,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360755317,1.43154278,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360755516,0.55264269,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360755719,0.55264269,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360755919,0.55264269,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360756220,0.55264269,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360756419,0.87890009,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360756619,0.55294031,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360756815,0.55294031,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360757117,0.55294031,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360757319,0.55294031,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360757518,0.55294031,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360757719,0.87890009,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360757921,0.55301289,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360758118,0.55301289,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360758418,0.55301289,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360758621,0.55301289,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360758818,0.87890009,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360759121,0.55299917,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360759318,0.55299917,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360759619,0.55299917,1023.9,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360759819,0.87890009,1024.4,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360760020,0.5528593,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360760217,0.5528593,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360760419,0.5528593,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360760622,0.5528593,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360760820,0.87890009,1024.4,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360761019,0.55265792,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360761223,0.55265792,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360761523,0.55265792,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360761820,0.55265792,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360762025,0.87890009,1024.5,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360762218,0.55218842,1024.4,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360762524,0.55218842,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360762823,0.55218842,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360763121,0.55218842,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360763320,0.55218842,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360763524,0.55205159,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360763725,0.87890009,1024.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360764026,1.31835013,1024.8,1021.6,2.19323212]
["bitfinex-derivatives","BNBF0:USTF0",1759360764027,1.43095986,1024.4,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360764222,1.43095986,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360764426,0.55205977,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360764622,1.43095986,1024.1,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360764825,0.55205977,1024.0,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360765027,0.55205977,1023.9,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360765222,0.55205977,1023.8,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360765426,0.55205977,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360765628,0.55205977,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360765828,0.55205977,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360766023,0.55205977,1023.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360766223,0.87890009,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360766427,0.55226363,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360766625,0.55226363,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360766827,0.55226363,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360767026,0.55226363,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360767226,0.55226363,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360767529,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360767727,0.55229702,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360767932,0.55229702,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360768127,0.55229702,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360768328,0.55229702,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360768532,0.55229702,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360768731,0.87890009,1024.1,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360768732,0.55229702,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360768929,0.55229702,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360769132,0.87890009,1024.1,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360769332,0.55238012,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360769529,0.55238012,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360769730,0.55238012,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360769934,0.55238012,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360770130,0.55238012,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360770333,0.55238012,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360770530,0.55238012,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360770730,0.87890009,1024.1,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360770935,0.55243594,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360771131,0.55243594,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360771335,0.55243594,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360771635,0.55243594,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360771836,0.55243594,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360772033,0.55243594,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360772334,0.55243594,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360772536,0.55243594,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360772832,0.87890009,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360773035,0.55248755,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360773231,0.55248755,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360773436,0.55248755,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360773636,0.55248755,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360773833,0.55248755,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360774032,0.87890009,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360774236,0.55248761,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360774532,0.55248761,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360774737,0.55248761,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360774934,0.87890009,1024.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360775134,1.43126588,1024.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360775336,0.55236579,1024.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360775534,0.55236579,1024.3,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360775737,0.55236579,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360775936,0.55236579,1024.1,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360776135,0.55236579,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360776335,0.55236579,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360776536,0.55236579,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360776835,0.55236579,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360777040,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360777239,0.55233329,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360777446,0.55233329,1024.1,1022.6,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360777639,0.87890009,1024.4,1022.6,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360781036,0.87890009,1024.3,1022.7,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360781540,0.87890009,1024.4,1022.7,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360781939,0.87890009,1024.3,1022.8,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360784443,0.87890009,1024.4,1022.8,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360786043,0.87890009,1024.4,1022.7,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360786245,0.87890009,1024.6,1022.6,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360788549,0.87890009,1024.6,1022.5,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360789850,0.87890009,1024.7,1022.6,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360790448,0.87890009,1024.5,1022.8,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360790648,0.87890009,1024.5,1022.7,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360791749,0.87890009,1024.5,1022.1,5.12447334]
["bitfinex-derivatives","BNBF0:USTF0",1759360791750,0.87890009,1024.7,1022.4,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360792150,0.87890009,1024.6,1022.4,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360792554,0.87890009,1024.5,1022.4,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360794059,0.87890009,1024.5,1022.5,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360794659,0.87890009,1024.5,1022.4,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360795060,0.87890009,1024.5,1022.5,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360795259,0.87890009,1024.5,1022.4,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360795953,0.87890009,1024.4,1022.4,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360797159,0.87890009,1024.4,1022.3,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360797964,0.87890009,1024.5,1022.4,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360799262,0.87890009,1024.5,1022.3,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360799964,0.87890009,1024.4,1022.4,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360801462,0.87890009,1024.4,1022.3,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360802560,0.87890009,1024.4,1022.2,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360802765,0.87890009,1024.4,1022.3,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360804164,0.87890009,1024.3,1022.5,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360805068,0.87890009,1024.2,1022.5,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360805568,0.87890009,1024.2,1022.6,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360805969,0.87890009,1024.3,1022.5,0.86941908]
["bitfinex-derivatives","BNBF0:USTF0",1759360807569,0.54448524,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360807769,0.54448524,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360808065,0.54448524,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360808265,0.54448524,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360808465,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360808466,0.54448524,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360808668,0.54448524,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360808868,0.54448524,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360809069,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360809273,0.54458176,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360809570,0.54458176,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360809767,0.54458176,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360810068,0.54458176,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360810370,0.54458176,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360810570,0.54458176,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360810770,0.54458176,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360810972,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360811173,0.54468657,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360811471,0.54468657,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360811672,0.54468657,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360811868,0.54468657,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360812072,0.54468657,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360812272,0.54468657,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360812469,0.54468657,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360812669,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360812872,0.54470849,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360813073,0.54470849,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360813273,0.54470849,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360813573,0.54470849,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360813771,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360813772,0.54470849,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360813970,0.54470849,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360814174,0.54470849,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360814375,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360814570,0.54470861,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360814874,0.54470861,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360815070,0.54470861,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360815274,0.54470861,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360815471,0.54470861,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360815675,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360815676,0.54470861,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360815871,0.54470861,1023.6,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360816175,0.87890009,1024.1,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360816373,0.54469155,1024.0,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360816572,0.54469155,1023.9,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360816871,0.54469155,1023.8,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360817075,0.54469155,1023.7,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360817275,0.54469155,1023.6,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360817475,0.87890009,1024.2,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360817774,0.54470878,1024.1,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360817974,0.54470878,1024.0,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360818175,0.54470878,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360818374,0.54470878,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360818575,0.54470878,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360818773,0.54470878,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360818974,0.87890009,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360819179,0.54474527,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360819379,0.54474527,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360819678,0.54474527,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360819878,0.54474527,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360820075,0.54474527,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360820280,0.54486935,1023.5,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360820476,0.87890009,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360820676,0.54487013,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360820980,0.54487013,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360821178,0.54487013,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360821381,0.54487013,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360821581,0.54487013,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360821776,0.54487013,1023.5,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360821978,0.87890009,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360822181,0.54510205,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360822477,0.54510205,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360822677,0.54510205,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360822881,0.54510205,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360823082,0.54510205,1023.5,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360823279,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360823481,0.54525441,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360823683,0.54525441,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360823878,0.54525441,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360824082,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360824083,0.54525441,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360824278,0.54525441,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360824578,0.54525441,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360824777,0.54525441,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360824983,0.54525441,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360825182,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360825483,0.54532525,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360825777,0.54532525,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360825982,0.54532525,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360826182,0.54532525,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360826382,0.54532525,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360826582,0.54532525,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360826783,0.54532525,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360826983,0.54532525,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360827186,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360827483,0.54538604,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360827678,0.54538604,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360827882,0.54538604,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360828084,0.54538604,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360828283,0.54538604,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360828482,0.54538604,1023.7,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360828684,0.54538604,1023.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360828880,0.87890009,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360829086,0.54540166,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360829285,0.54540166,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360829484,0.54540166,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360829785,0.54540166,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360829988,0.54540166,1023.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360830186,0.87890009,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360830387,0.54549958,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360830586,0.54549958,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360830788,0.54549958,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360830990,0.54549958,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360831286,0.54549958,1023.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360831485,0.87890009,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360831690,0.5455932,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360831887,0.5455932,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360832086,0.5455932,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360832287,0.87890009,1024.4,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360832486,0.54553939,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360832691,0.54553939,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360832888,0.54553939,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360833088,0.54553939,1024.0,1022.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360833286,0.54553939,1023.9,1022.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360833490,0.54553939,1023.8,1022.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360833687,0.87890009,1024.3,1022.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360833889,0.54555379,1024.2,1022.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360834090,0.54555379,1024.1,1022.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360834287,0.54555379,1024.0,1022.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360834488,0.54555379,1023.9,1022.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360834688,0.54555379,1023.8,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360834893,0.87890009,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360835189,0.54554438,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360835393,0.54554438,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360835593,0.54554438,1023.9,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360835794,0.54554438,1023.8,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360835993,0.87890009,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360836191,0.5454848,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360836389,0.5454848,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360836594,0.5454848,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360836891,0.5454848,1023.9,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360837091,0.5454848,1023.8,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360837392,0.87890009,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360837594,1.44625531,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360837789,0.56735522,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360837991,0.56735522,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360838194,0.56735522,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360838490,0.56735522,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360838694,0.56735522,1023.7,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360838891,0.87890009,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360839194,0.56730297,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360839394,0.56730297,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360839689,0.56730297,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360839894,0.56730297,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360840088,0.56730297,1023.7,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360840291,0.87890009,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360840590,0.56720565,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360840888,0.56720565,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360841092,0.56720565,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360841291,0.56720565,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360841494,0.56720565,1023.7,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360841695,0.87890009,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360841892,0.56716226,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360842093,0.56716226,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360842292,0.56716226,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360842492,0.56716226,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360842696,0.87890009,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360842892,0.5671032,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360843097,0.5671032,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360843393,0.5671032,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360843591,0.5671032,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360843892,0.87890009,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360844096,0.56705614,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360844296,0.56705614,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360844496,0.56705614,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360844697,0.56705614,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360844897,0.56705614,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360845094,0.87890009,1024.4,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360845295,0.5669964,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360845497,0.5669964,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360845797,0.87890009,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360845798,0.5669964,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360846098,0.5669964,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360846298,0.5669964,1023.9,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360846498,0.87890009,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360846696,0.56684217,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360846999,0.56684217,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360847196,0.56684217,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360847401,0.56684217,1023.9,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360847700,0.87890009,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360847901,0.56676049,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360848198,0.56676049,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360848400,0.56676049,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360848600,0.56676049,1023.9,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360848796,0.87890009,1024.4,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360848998,0.5666864,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360849200,0.5666864,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360849497,0.5666864,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360849700,0.5666864,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360849903,0.5666864,1023.9,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360850196,0.87890009,1024.4,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360850401,0.56659755,1024.3,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360850600,0.56659755,1024.2,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360850800,0.56659755,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360850997,0.56659755,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360851200,0.56659755,1023.9,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360851498,0.87890009,1024.5,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360851697,0.56647878,1024.4,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360851901,0.56647878,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360852201,0.56647878,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360852400,0.56647878,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360852600,0.56647878,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360852798,0.87890009,1024.6,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360852998,0.56630993,1024.5,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360853203,0.56630993,1024.4,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360853499,0.56630993,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360853699,0.56630993,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360853904,0.56630993,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360854198,0.56630993,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360854498,0.87890009,1024.6,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360854704,0.56610553,1024.5,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360854898,0.56610553,1024.4,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360855099,0.56610553,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360855301,0.56610553,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360855501,0.56610553,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360855698,0.87890009,1024.7,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360855905,0.56599527,1024.6,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360856214,0.56599527,1024.5,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360856415,0.56599527,1024.4,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360856612,0.56599527,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360856814,0.56599527,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360857012,0.56599527,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360857216,0.87890009,1024.7,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360857414,0.56583187,1024.6,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360857715,0.56583187,1024.5,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360857917,0.56583187,1024.4,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360858116,0.56583187,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360858314,0.56583187,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360858517,0.56583187,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360858714,0.56583187,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360858914,0.87890009,1024.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360859118,0.56579066,1024.5,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360859316,0.56579066,1024.4,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360859518,0.56579066,1024.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360859718,0.56579066,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360859914,0.56579066,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360860117,0.56579066,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360860314,0.56579066,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360860614,0.87890009,1024.5,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360860819,0.56582374,1024.4,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360861119,0.56582374,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360861317,0.56582374,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360861515,0.56582374,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360861716,0.56582374,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360861914,0.56582374,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360862117,0.87890009,1024.5,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360862419,0.56585431,1024.4,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360862720,0.56585431,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360862918,0.56585431,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360863117,0.56585431,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360863322,0.56585431,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360863618,0.56585431,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360863919,0.87890009,1024.5,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360864118,0.56590296,1024.4,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360864323,0.56590296,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360864524,0.56590296,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360864819,0.56590296,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360865021,0.56590296,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360865221,0.56590296,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360865424,0.87890009,1024.5,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360865624,0.56593633,1024.4,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360865924,0.56593633,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360866119,0.56593633,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360866323,0.56593633,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360866522,0.56593633,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360866723,0.56593633,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360866924,0.87890009,1024.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360867126,0.56594523,1024.4,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360867324,0.87890009,1024.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360867325,0.56594523,1024.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360867524,0.56594523,1024.2,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360867724,0.87890009,1024.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360867725,0.56594523,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360867924,0.56594523,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360868124,0.56594523,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360868322,0.87890009,1024.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360868521,0.56320206,1024.4,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360868724,0.56320206,1024.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360868922,0.56320206,1024.2,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360869129,0.56320206,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360869326,0.56320206,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360869523,0.56320206,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360869722,0.87890009,1024.4,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360869928,0.5632572,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360870126,0.5632572,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360870329,0.5632572,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360870529,0.5632572,1024.0,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360870728,0.5632572,1023.9,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360870927,0.5632572,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360871126,0.5632572,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360871427,0.5632572,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360871628,0.87890009,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360871931,0.56346706,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360872128,0.87890009,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360872129,0.56346706,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360872331,0.87890009,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360872332,0.56346706,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360872631,0.56346706,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360872828,0.56346706,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360873129,0.56346706,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360873328,0.87890009,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360873529,0.56348729,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360873728,0.56348729,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360873928,0.56348729,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360874234,0.56348729,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360874434,0.56348729,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360874633,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360874834,1.44233916,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360875032,0.56343907,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360875233,0.56343907,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360875433,0.56343907,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360875630,0.56343907,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360875834,0.87890009,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360876030,0.56344928,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360876230,0.56344928,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360876532,0.56344928,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360876729,0.56344928,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360876934,0.56344928,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360877135,0.87890009,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360877434,0.56352917,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360877731,0.56352917,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360877931,0.56352917,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360878132,0.56352917,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360878333,0.56352917,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360878533,0.56352917,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360878833,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360879037,0.5636657,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360879234,0.5636657,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360879434,0.5636657,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360879633,0.5636657,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360879938,0.5636657,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360880135,0.5636657,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360880334,0.87890009,1024.4,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360880534,0.56376572,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360880837,0.56376572,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360881034,0.56376572,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360881238,0.56376572,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360881439,0.56376572,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360881642,0.56376572,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360881941,0.56376572,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360882138,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360882337,0.56386001,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360882538,0.56391802,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360882741,0.56391802,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360882940,0.56391802,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360883241,0.56391802,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360883441,0.87890009,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360883639,0.5639677,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360883837,0.5639677,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360884037,0.5639677,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360884244,0.5639677,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360884439,0.5639677,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360884642,0.87890009,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360884842,0.56403049,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360885041,0.56403049,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360885245,0.56403049,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360885445,0.56403049,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360885643,0.56403049,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360885846,0.87890009,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360886142,0.56413189,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360886346,0.56413189,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360886547,0.56413189,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360886747,0.56413189,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360886944,0.56413189,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360887246,0.87890009,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360887446,0.56431093,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360887645,0.56431093,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360887844,0.87890009,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360887845,0.56431093,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360888043,0.56431093,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360888244,0.56431093,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360888447,0.87890009,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360888648,1.44332594,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360888849,0.56442585,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360889044,0.56442585,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360889251,0.56442585,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360889451,0.87890009,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360889651,0.56450242,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360889852,0.56450242,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360890052,0.56450242,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360890253,0.56450242,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360890448,0.87890009,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360890449,0.56450242,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360890654,0.87890009,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360890854,0.56454981,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360891050,0.87890009,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360891051,0.56454981,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360891349,0.56454981,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360891552,0.56454981,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360891750,0.56454981,1023.7,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360891950,0.56454981,1023.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360892150,0.87890009,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360892353,0.56461353,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360892553,0.56461353,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360892752,0.56461353,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360892954,0.56461353,1023.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360893254,0.87890009,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360893559,0.56455289,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360893857,0.87890009,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360893858,0.56455289,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360894060,0.56455289,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360894258,0.56455289,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360894460,0.56455289,1023.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360894659,0.87890009,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360894857,0.56452787,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360895054,0.56452787,1023.8,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360895259,0.56452787,1023.7,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360895559,0.56452787,1023.6,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360895858,0.56452787,1023.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360896060,0.87890009,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360896260,0.56445554,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360896458,0.56445554,1023.8,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360896657,0.56445554,1023.7,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360896855,0.56445554,1023.6,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360897055,0.56445554,1023.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360897360,0.87890009,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360897562,0.56439509,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360897760,2.36720239,1024.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360897761,0.56439509,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360897962,0.56439509,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360898160,0.56439509,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360898360,0.56439509,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360898663,0.56439509,1023.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360898863,0.87890009,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360899061,0.56385898,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360899263,0.56385898,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360899564,0.56385898,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360899766,0.56385898,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360899960,0.56385898,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360900263,0.87890009,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360900264,0.56385898,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360900462,0.87890009,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360900660,0.56366369,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360900862,0.56366369,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360901065,0.56366369,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360901264,0.56366369,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360901464,0.56366369,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360901662,0.56366369,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360901960,0.87890009,1024.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360902165,0.56360404,1024.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360902360,0.56360404,1024.1,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360902564,0.87890009,1024.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360902565,0.56360404,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360902861,0.56360404,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360903064,0.87890009,1024.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360903065,0.56360404,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360903265,0.56360404,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360903465,0.56360404,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360903665,0.56360404,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360903864,0.56360404,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360904067,0.87890009,1024.2,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360904269,0.56336142,1024.1,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360904467,0.56336142,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360904663,0.56336142,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360904868,0.56336142,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360905070,0.56336142,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360905365,0.56336142,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360905565,0.56336142,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360905865,0.56336142,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360906068,0.56336142,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360906267,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360906466,0.56319214,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360906664,0.56319214,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360906867,0.56319214,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360907070,0.56319214,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360907269,0.56319214,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360907466,0.56319214,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360907666,0.56319214,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360907867,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360908071,0.56310561,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360908267,0.56310561,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360908571,0.56310561,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360908868,0.56310561,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360909069,0.56310561,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360909273,0.56310561,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360909470,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360909670,0.56285014,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360909874,0.56285014,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360910170,0.56285014,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360910374,0.56285014,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360910574,0.56285014,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360910771,0.56285014,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360910975,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360911271,0.5627547,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360911471,0.5627547,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360911670,0.5627547,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360911871,0.5627547,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360912070,0.5627547,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360912272,0.5627547,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360912476,0.87890009,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360912677,0.5626337,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360912875,0.5626337,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360913078,0.5626337,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360913379,0.5626337,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360913575,0.5626337,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360913776,0.5626337,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360913973,0.5626337,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360914177,0.87890009,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360914379,0.56254177,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360914575,0.56254177,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360914880,0.56254177,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360915077,0.56254177,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360915281,0.56254177,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360915481,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360915678,0.56253502,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360915981,0.56253502,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360916181,0.56253502,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360916376,0.56253502,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360916576,0.56253502,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360916781,0.56253502,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360917082,0.87890009,1024.1,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360917377,0.56257697,1024.0,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360917581,0.56257697,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360917881,0.56257697,1023.8,1021.8,4.69118211]
["bitfinex-derivatives","BNBF0:USTF0",1759360918079,0.16995216,1024.9,1021.8,4.69118211]
["bitfinex-derivatives","BNBF0:USTF0",1759360918282,0.56251349,1024.8,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360918582,0.56251349,1024.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360918782,0.56251349,1024.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360918979,0.56251349,1024.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360919278,0.56251349,1024.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360919483,0.56251349,1024.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360919684,0.56251349,1024.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360919882,0.56251349,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360920085,0.56251349,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360920282,0.56251349,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360920480,0.56251349,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360920685,0.87890009,1024.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360920881,0.56267487,1024.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360921085,0.56267487,1024.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360921382,0.56267487,1024.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360921685,0.87890009,1024.7,1021.8,4.69118211]
["bitfinex-derivatives","BNBF0:USTF0",1759360921686,0.56267487,1024.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360921881,0.56267487,1024.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360922088,0.56267487,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360922284,0.56267487,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360922486,0.56267487,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360922786,0.87890009,1024.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360922787,0.56267487,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360923088,0.87890009,1024.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360923286,0.56273672,1024.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360923484,0.56273672,1024.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360923689,0.56273672,1024.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360923886,0.56273672,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360924188,0.56273672,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360924385,0.56273672,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360924685,0.56273672,1024.0,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360924886,0.56273672,1023.9,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360925091,0.87890009,1024.7,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360925391,0.56270252,1024.6,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360925588,0.56270252,1024.5,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360925786,0.56270252,1024.4,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360925986,0.56270252,1024.3,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360926189,0.56270252,1024.2,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360926387,0.56270252,1024.1,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360926692,0.56270252,1024.0,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360926991,0.56270252,1023.9,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360927191,0.87890009,1024.7,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360927389,1.44159773,1024.6,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360927594,0.56269764,1024.5,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360927793,0.56269764,1024.4,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360927990,0.56269764,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360928194,0.56269764,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360928390,0.56269764,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360928592,0.87890009,1024.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360928900,0.55796313,1024.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360929097,0.55796313,1024.5,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360929396,0.55796313,1024.4,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360929597,0.55796313,1024.3,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360929794,0.55796313,1024.2,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360929995,0.55796313,1024.1,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360930196,0.55790203,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360930396,0.87890009,1024.6,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360930596,0.55784143,1024.5,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360930796,0.55784143,1024.4,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360931096,0.55784143,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360931297,0.55784143,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360931496,0.55784143,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360931698,0.55784143,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360931898,0.87890009,1024.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360932096,0.55776443,1024.6,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360932295,0.55776443,1024.5,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360932494,0.55776443,1024.4,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360932696,0.55776443,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360932895,0.55776443,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360933196,0.55776443,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360933400,0.55776443,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360933598,0.55776443,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360933794,0.87890009,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360933995,0.55781081,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360934296,0.55781081,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360934597,0.55781081,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360934800,0.55781081,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360934999,0.87890009,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360935201,0.55778547,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360935397,0.55778547,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360935699,0.55778547,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360935897,0.55778547,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360936101,0.87890009,1024.4,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360936401,0.55776905,1024.3,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360936597,0.55776905,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360936797,0.55776905,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360936998,0.55776905,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360937297,0.55776905,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360937498,0.87890009,1024.4,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360937702,0.55776228,1024.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360937902,0.55776228,1024.2,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360938198,0.55776228,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360938502,0.55776228,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360938700,0.55776228,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360938900,0.87890009,1024.4,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360939104,0.55775175,1024.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360939401,0.55775175,1024.2,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360939603,0.55775175,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360939802,0.55775175,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360940001,0.87890009,1024.4,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360940303,0.55770972,1024.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360940502,0.55770972,1024.2,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360940704,0.55770972,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360940900,0.55770972,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360941104,0.55770972,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360941300,0.87890009,1024.4,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360941506,0.55771548,1024.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360941703,0.55771548,1024.2,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360941907,0.55771548,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360942207,0.55771548,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360942406,0.55771548,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360942606,0.55771548,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360942804,0.87890009,1024.4,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360943008,0.55773758,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360943303,0.55773758,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360943510,0.55773758,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360943710,0.55773758,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360943904,0.55773758,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360944206,0.55773758,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360944406,0.55773758,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360944609,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360944804,0.55784527,1024.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360945004,0.55784527,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360945306,0.55784527,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360945508,0.87890009,1024.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360945509,0.55784527,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360945705,0.55784527,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360945910,0.55784527,1023.7,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360946214,0.55784527,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360946506,0.55784527,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360946710,0.55784527,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360946905,0.87890009,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360947209,0.55796796,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360947410,0.55796796,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360947611,0.55796796,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360947810,0.55796796,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360948010,0.55796796,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360948309,0.55796796,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360948514,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360948710,0.55790109,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360949013,0.55790109,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360949212,0.55790109,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360949410,0.55790109,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360949612,0.55790109,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360949815,0.55790109,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360950111,0.55790109,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360950311,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360950514,0.55785142,1024.0,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360950713,0.55785142,1023.9,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360950912,0.55785142,1023.8,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360951114,0.55785142,1023.7,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360951312,0.55785142,1023.6,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360951516,0.55785142,1023.5,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360951813,0.55785142,1023.4,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360952017,0.55785142,1023.3,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360952214,0.87890009,1024.0,1021.8,4.69118211]
["bitfinex-derivatives","BNBF0:USTF0",1759360952412,0.55780408,1023.9,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360952613,0.55780408,1023.8,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360952814,0.55780408,1023.7,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360953112,0.55780408,1023.6,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360953314,0.55780408,1023.5,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360953614,0.55780408,1023.4,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360953818,0.55780408,1023.3,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360954016,0.87890009,1024.0,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360954214,0.55771558,1023.9,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360954417,0.55771558,1023.8,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360954618,0.55771558,1023.7,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360954816,0.55771558,1023.6,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360955023,0.55771558,1023.5,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360955221,0.55771558,1023.4,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360955420,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360955617,0.5575847,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360955921,0.5575847,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360956118,0.5575847,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360956321,0.5575847,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360956617,0.5575847,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360956818,0.5575847,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360957017,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360957221,0.55758446,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360957520,0.55758446,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360957718,0.55758446,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360957924,0.55758446,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360958123,0.55758446,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360958320,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360958522,1.44095059,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360958719,0.5620505,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360958923,0.5620505,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360959120,0.5620505,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360959323,0.5620505,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360959520,0.5620505,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360959824,0.87890009,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360960119,0.56199657,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360960324,0.56199657,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360960523,0.56199657,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360960721,0.56199657,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360960924,0.56199657,1023.3,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360961122,0.87890009,1023.9,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360961421,0.56189874,1023.8,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360961722,0.56189874,1023.7,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360962022,0.56189874,1023.6,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360962221,0.56189874,1023.5,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360962520,0.56189874,1023.4,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360962724,0.56189874,1023.3,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360962924,0.87890009,1023.8,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360963126,0.56187325,1023.7,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360963322,0.56187325,1023.6,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360963523,0.56187325,1023.5,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360963720,0.56187325,1023.4,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360963925,0.56187325,1023.3,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360964125,0.87890009,1023.9,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360964321,0.56176682,1023.8,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360964622,0.56176682,1023.7,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360964922,0.56176682,1023.6,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360965225,0.56176682,1023.5,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360965421,0.56176682,1023.4,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360965626,0.56176682,1023.3,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360965823,0.87890009,1023.9,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360966027,0.56172857,1023.8,1021.8,5.99984513]
["bitfinex-derivatives","BNBF0:USTF0",1759360966224,0.56172857,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360966424,0.56172857,1023.6,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360966725,0.56172857,1023.5,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360966924,0.56172857,1023.4,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360967128,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360967323,0.56169039,1023.8,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360967526,0.56169039,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360967828,0.56169039,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360968028,0.56169039,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360968228,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360968428,0.56165637,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360968626,0.56165637,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360968930,0.56165637,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360969127,0.56165637,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360969327,0.56165637,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360969528,0.56165637,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360969727,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360969927,0.56168377,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360970131,0.87890009,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360970132,0.56168377,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360970332,0.56168377,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360970529,0.56168377,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360970729,0.56168377,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360970933,0.56168377,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360971232,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360971430,0.56176856,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360971633,0.56176856,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360971835,0.56176856,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360972031,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360972032,0.56176856,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360972232,0.56176856,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360972437,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360972736,0.56179863,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360973032,0.56179863,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360973236,0.56179863,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360973435,0.56179863,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360973633,0.56179863,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360973932,0.56179863,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360974136,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360974333,0.56187168,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360974633,0.56187168,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360974937,0.56187168,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360975137,0.56187168,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360975338,0.56187168,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360975636,0.87890009,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360975837,0.56188327,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360976034,0.56188327,1023.7,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360976334,0.56188327,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360976537,0.56188327,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360976737,0.87890009,1024.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360977037,0.56183327,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360977234,0.56183327,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360977532,0.56183327,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360977737,0.56183327,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360977933,0.56183327,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360978133,0.56183327,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360978337,0.87890009,1024.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360978338,0.56183327,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360978536,0.87890009,1024.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360978734,0.56185526,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360978938,0.56185526,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360979139,0.56185526,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360979338,0.56185526,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360979538,0.56185526,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360979736,0.56185526,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360979935,0.56185526,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360980136,0.87890009,1024.2,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360980335,0.56187647,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360980539,0.56187647,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360980737,0.56187647,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360981038,0.56187647,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360981336,0.56187647,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360981639,0.56187647,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360981838,0.56187647,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360982037,0.87890009,1024.0,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360982237,0.56193389,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360982540,0.56193389,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360982738,0.56193389,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360982936,0.56193389,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360983140,0.56193389,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360983436,0.87890009,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360983641,0.56193092,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360983838,0.56193092,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360984042,0.56193092,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360984244,0.56193092,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360984438,0.56193092,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360984738,0.87890009,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360984938,0.56197561,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360985143,0.56197561,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360985341,0.56197561,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360985540,0.56197561,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360985745,0.56197561,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360985945,0.87890009,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360986143,0.56204297,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360986342,0.56204297,1023.9,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360986543,0.56204297,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360986749,0.56204297,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360986948,0.56204297,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360987148,0.87890009,1024.1,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360987346,0.56216027,1024.0,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360987545,0.56216027,1023.9,1022.3,6.17215857]
["bitfinex-derivatives","BNBF0:USTF0",1759360987748,0.56216027,1023.8,1022.3,6.17215857]
["bitfinex-derivatives","BNBF0:USTF0",1759360987948,0.56216027,1023.7,1022.3,6.17215857]
["bitfinex-derivatives","BNBF0:USTF0",1759360988151,0.87890009,1024.3,1022.3,6.17215857]
["bitfinex-derivatives","BNBF0:USTF0",1759360988352,1.4404203,1024.2,1022.3,6.17215857]
["bitfinex-derivatives","BNBF0:USTF0",1759360988551,0.56152021,1024.1,1022.3,6.17215857]
["bitfinex-derivatives","BNBF0:USTF0",1759360988751,0.56152021,1024.0,1022.3,6.17215857]
["bitfinex-derivatives","BNBF0:USTF0",1759360989051,0.56152021,1023.9,1022.3,6.17215857]
["bitfinex-derivatives","BNBF0:USTF0",1759360989347,0.56152021,1023.8,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360989551,0.56152021,1023.7,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360989747,0.87890009,1024.3,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360990048,0.56166068,1024.2,1022.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360990253,0.56166068,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360990450,0.56166068,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360990649,0.56166068,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360990850,0.56166068,1023.8,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759360991050,0.56166068,1023.7,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759360991254,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360991549,0.5619471,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360991750,0.5619471,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360992054,0.5619471,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360992254,0.5619471,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360992456,0.5619471,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360992654,0.5619471,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360992854,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360993056,0.56204903,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360993256,0.56204903,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360993453,0.56204903,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360993657,0.56204903,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360993857,0.56204903,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360994153,0.56204903,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360994457,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360994655,0.56215901,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360994858,0.56215901,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360995054,0.56215901,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360995261,0.56215901,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360995468,0.56215901,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360995660,0.56215901,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360995860,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360996059,0.56221779,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360996256,0.56221779,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360996455,0.56221779,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360996659,0.56221779,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360996859,0.56221779,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360997060,0.56221779,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360997262,0.87890009,1024.3,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360997461,1.44125113,1024.2,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360997665,0.56235104,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360997862,0.56235104,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360998163,0.56235104,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360998461,0.56235104,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360998661,0.56235104,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360998957,0.87890009,1024.2,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360999156,0.56242098,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360999358,0.56242098,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360999561,0.56242098,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360999761,0.56242098,1023.8,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759360999958,0.56242098,1023.7,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361000163,0.87890009,1024.2,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361000362,0.56255254,1024.1,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361000564,0.56255254,1024.0,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361000765,0.56255254,1023.9,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361000960,0.56255254,1023.8,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361001161,0.56255254,1023.7,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361001359,0.87890009,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361001563,0.56257162,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361001763,0.56257162,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361001966,0.56257162,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361002265,0.56257162,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361002464,0.56257162,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361002659,0.87890009,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361002862,0.56257744,1024.1,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361003164,0.56257744,1024.0,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361003364,0.56257744,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361003664,0.56257744,1023.8,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361003961,0.56257744,1023.7,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361004161,0.87890009,1024.2,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361004361,0.56254083,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361004559,0.56254083,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361004764,0.56254083,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361004963,0.56254083,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361005162,0.56254083,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361005363,0.56254083,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361005563,0.56254083,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361005767,0.87890009,1024.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361005967,0.56268935,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361006164,0.56268935,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361006468,0.56268935,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361006768,0.56268935,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361006969,0.56268935,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361007165,0.56268935,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361007366,0.56268935,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361007565,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361007866,0.56272954,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361008064,0.56272954,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361008269,0.56272954,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361008564,0.56272954,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361008769,0.56272954,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361009069,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361009278,0.56276141,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361009466,0.56276141,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361009665,0.56276141,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361009866,0.56276141,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361010070,0.56276141,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361010277,0.56276141,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361010568,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361010868,0.56276725,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361011066,0.56276725,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361011367,0.56276725,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361011566,0.56276725,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361011870,0.56276725,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361012166,0.56276725,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361012365,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361012566,0.56282178,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361012770,0.56282178,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361012968,0.56282178,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361013172,0.56282178,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361013471,0.56282178,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361013670,0.56282178,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361013870,0.87890009,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361014071,0.5628719,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361014268,0.5628719,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361014471,0.5628719,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361014671,0.5628719,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361014873,0.5628719,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361015073,0.5628719,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361015372,0.5628719,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361015572,0.5628719,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361015873,0.87890009,1024.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361016074,0.56296746,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361016271,0.56296746,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361016474,0.56296746,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361016672,0.56296746,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361016869,0.56296746,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361017073,0.56296746,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361017270,0.56296746,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361017474,0.56296746,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361017674,0.56296746,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361017875,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361018170,0.56124219,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361018370,0.56124219,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361018572,0.56124219,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361018771,0.56124219,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361018973,0.56124219,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361019272,0.56124219,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361019573,0.56124219,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361019873,0.56128768,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361020173,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361020378,0.56129765,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361020673,0.56129765,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361020884,0.56129765,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361021073,0.56129765,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361021276,0.56129765,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361021576,0.56129765,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361021776,0.56129765,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361022074,0.87890009,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361022271,1.44021409,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361022476,0.561314,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361022674,0.561314,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361022972,0.561314,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361023176,0.561314,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361023378,0.561314,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361023575,0.561314,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361023779,0.561314,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361024075,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361024379,0.56138675,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361024579,0.56138675,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361024778,0.56138675,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361025077,0.56138675,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361025282,0.56138675,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361025478,0.56138675,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361025678,0.56138675,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361025882,0.87890009,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361026182,0.56140604,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361026378,0.56140604,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361026580,0.56140604,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361026782,0.56140604,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361026981,0.56140604,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361027281,0.56140604,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361027485,0.56140604,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361027685,0.56140604,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361027980,0.87890009,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361028283,0.56142823,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361028485,0.56142823,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361028684,0.56142823,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361028983,0.56142823,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361029279,0.56142823,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361029482,0.56142823,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361029680,0.56142823,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361029882,0.56142823,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361030088,0.87890009,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361030290,0.56137222,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361030487,0.56137222,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361030689,0.56137222,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361030888,0.56137222,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361031087,0.56137222,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361031291,0.56137222,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361031490,0.56137222,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361031695,0.56137222,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361031992,0.87890009,1024.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361032193,0.56136084,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361032486,0.56136084,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361032686,0.56136084,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361032888,0.56136084,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361033094,0.56136084,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361033298,0.56136084,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361033487,0.56136084,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361033700,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361033989,0.56131618,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361034192,0.56131618,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361034390,0.56131618,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361034593,0.56131618,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361034893,0.56131618,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361035190,0.56131618,1023.4,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361035394,0.87890009,1023.9,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361035594,0.56134211,1023.8,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361035804,0.56134211,1023.7,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361035993,0.56134211,1023.6,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361036294,0.56134211,1023.5,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361036494,0.56134211,1023.4,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361036715,0.87890009,1023.9,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361036897,0.56133862,1023.8,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361037191,0.56133862,1023.7,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361037395,0.56133862,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361037598,0.56133862,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361037793,0.87890009,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361037794,0.56133862,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361038002,0.56133862,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361038198,0.87890009,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361038398,0.56134457,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361038597,0.56134457,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361038799,0.56134457,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361038997,0.56134457,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361039301,0.56134457,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361039499,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361039700,0.56133,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361039900,0.56133,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361040101,0.56133,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361040298,0.56133,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361040601,0.56133,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361040800,0.56133,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361040998,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361041200,0.56133529,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361041400,0.56133529,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361041598,0.56133529,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361041797,0.56133529,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361041998,0.56133529,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361042198,0.56133529,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361042398,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361042596,0.56130258,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361042800,0.56130258,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361042999,0.56130258,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361043198,0.56130258,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361043498,0.56130258,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361043701,0.56130258,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361043902,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361044199,0.56128544,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361044402,0.56128544,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361044602,0.56128544,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361044801,0.56128544,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361045103,0.56128544,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361045301,0.56128544,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361045505,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361045705,0.56127151,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361045905,0.56127151,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361046201,0.56127151,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361046402,0.56127151,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361046606,0.56127151,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361046802,0.56127151,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361047001,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361047202,0.56127566,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361047408,0.56127566,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361047704,0.56127566,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361047907,0.56127566,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361048104,0.56127566,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361048309,0.56127566,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361048505,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361048704,0.56089792,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361048908,0.56089792,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361049209,0.56089792,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361049403,0.56089792,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361049606,0.56089792,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361049807,0.56089792,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361050004,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361050205,0.56094964,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361050409,0.56094964,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361050606,0.56094964,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361050810,0.56094964,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361051106,0.56094964,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361051306,0.56094964,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361051512,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361051718,0.56101418,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361051909,0.56101418,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361052109,0.56101418,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361052308,0.56101418,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361052510,0.56101418,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361052810,0.56101418,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361053009,0.56101418,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361053310,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361053509,0.56109937,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361053707,0.56109937,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361053911,0.56109937,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361054108,0.56109937,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361054310,0.56109937,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361054509,0.56109937,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361054809,0.56109937,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361055009,0.87890009,1024.0,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361055218,1.4400499,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361055408,0.56114981,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361055607,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361055608,0.56114981,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361055811,0.56114981,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361056009,0.56114981,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361056213,0.56114981,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361056410,0.56114981,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361056712,0.56130456,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361056913,0.87890009,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361057114,0.56134154,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361057311,0.56134154,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361057512,0.56134154,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361057813,0.56134154,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361058015,0.56134154,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361058312,0.87890009,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361058517,0.56140934,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361058717,0.56140934,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361059017,0.56140934,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361059216,0.56140934,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361059414,0.56140934,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361059622,0.56140934,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361059814,0.56140934,1023.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361060019,0.87890009,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361060218,0.56147606,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361060417,0.56147606,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361060620,0.56147606,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361060821,0.56147606,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361061121,0.56147606,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361061321,0.56147606,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361061522,0.56147606,1023.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361061725,0.87890009,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361061922,0.56155999,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361062120,0.56155999,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361062321,0.56155999,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361062519,0.56155999,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361062718,0.87890009,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361062719,0.56155999,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361063023,0.56155999,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361063224,0.56155999,1023.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361063525,0.87890009,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361063725,0.56186097,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361063924,0.56186097,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361064125,0.56186097,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361064325,0.56186097,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361064519,0.56186097,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361064825,0.56186097,1023.1,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361065026,0.87890009,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361065226,1.44092238,1023.6,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361065531,0.56202229,1023.5,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361065722,0.56202229,1023.4,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361065925,0.56202229,1023.3,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361066125,0.56202229,1023.2,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361066424,0.56202229,1023.1,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361066626,0.87890009,1023.7,1022.3,6.17808209]
["bitfinex-derivatives","BNBF0:USTF0",1759361066824,0.56204181,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361067023,0.56204181,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361067221,0.56204181,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361067426,0.87890009,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361067427,0.56204181,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361067724,0.56204181,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361067923,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361068127,0.54501561,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361068326,0.54501561,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361068526,0.54501561,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361068732,0.54501561,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361068923,0.54501561,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361069126,0.54501561,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361069327,0.54501561,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361069627,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361069827,0.54506826,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361070027,0.54506826,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361070224,0.54506826,1023.6,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361070426,0.54506826,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361070627,0.54506826,1023.4,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361070826,0.54506826,1023.3,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361071127,0.54506826,1023.2,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361071324,0.87890009,1023.9,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361071625,0.54511411,1023.8,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361071828,0.54511411,1023.7,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361072028,0.54511411,1023.6,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361072227,0.54511411,1023.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361072524,0.54511411,1023.4,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361072726,0.54511411,1023.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361072930,0.87890009,1023.8,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361073129,0.5450821,1023.7,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361073330,0.5450821,1023.6,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361073632,0.5450821,1023.5,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361073826,0.5450821,1023.4,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361074130,0.5450821,1023.3,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361074331,0.87890009,1023.8,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361074530,0.54509034,1023.7,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361074826,0.54509034,1023.6,1022.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361075031,0.54509034,1023.5,1022.3,4.86941907]
["bitfinex-derivatives","BNBF0:USTF0",1759361075238,0.87890009,1023.9,1022.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361075426,0.54495185,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361075631,0.54495185,1023.7,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361075829,0.54495185,1023.6,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361076028,0.54495185,1023.5,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361076240,0.87890009,1024.0,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361076433,0.54483424,1023.9,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361076634,0.54483424,1023.8,1022.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361076935,0.54483424,1023.7,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361077135,0.54483424,1023.6,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361077336,0.87890009,1024.1,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361077537,0.54458264,1024.0,1022.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361077837,0.87890009,1024.1,1022.9,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361080844,0.87890009,1024.2,1022.9,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361083140,0.87890009,1024.2,1022.8,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361084546,0.87890009,1024.3,1022.9,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361084844,0.87890009,1024.4,1022.9,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361089246,0.87890009,1024.4,1022.8,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361089447,0.87890009,1024.4,1022.9,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361089646,0.87890009,1024.5,1022.8,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361095151,0.87890009,1024.5,1022.7,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361095350,0.87890009,1024.5,1022.8,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361096751,0.87890009,1024.5,1022.7,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361103250,0.87890009,1024.5,1022.6,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361106253,0.87890009,1024.4,1022.6,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361107058,0.87890009,1024.3,1022.7,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361109954,0.87890009,1024.3,1022.5,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361112858,0.87890009,1024.2,1022.6,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361113064,0.87890009,1024.2,1022.3,5.95768928]
["bitfinex-derivatives","BNBF0:USTF0",1759361121167,0.87890009,1024.2,1022.4,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361121578,0.87890009,1024.2,1022.3,5.95768928]
["bitfinex-derivatives","BNBF0:USTF0",1759361122174,0.87890009,1024.2,1022.4,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361122978,0.87890009,1024.1,1022.5,0.87018418]
["bitfinex-derivatives","BNBF0:USTF0",1759361124374,0.87890009,1024.3,1022.3,5.95768928]
["bitfinex-derivatives","BNBF0:USTF0",1759361124675,0.87890009,1024.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361125073,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361127177,0.87890009,1023.9,1022.3,5.95768928]
["bitfinex-derivatives","BNBF0:USTF0",1759361129074,0.87890009,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361132379,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361133780,0.87890009,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361134982,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361137982,0.54277811,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361138278,0.54277811,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361138477,0.54277811,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361138678,0.54277811,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361138878,0.54277811,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361139077,0.54277811,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361139280,0.54277811,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361139479,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361139679,0.54265691,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361139877,0.54265691,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361140079,0.54265691,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361140277,0.54265691,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361140480,0.54265691,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361140681,0.54265691,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361140882,0.54265691,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361141078,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361141282,0.54260145,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361141483,0.54260145,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361141682,0.54260145,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361141882,0.54260145,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361142179,0.54260145,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361142378,0.54260145,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361142578,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361142879,0.54255724,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361143077,0.54255724,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361143282,0.54255724,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361143480,0.54255724,1023.7,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361143681,0.54255724,1023.6,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361143878,0.87890009,1024.0,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361144082,0.54254886,1023.9,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361144278,0.54254886,1023.8,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361144478,0.54254886,1023.7,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361144680,0.54254886,1023.6,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361144980,0.87890009,1024.0,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361145179,0.54255635,1023.9,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361145381,0.54255635,1023.8,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361145582,0.54255635,1023.7,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361145781,0.54255635,1023.6,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361145984,0.87890009,1024.0,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361146281,0.54260661,1023.9,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361146485,0.54260661,1023.8,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361146781,0.54260661,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361146984,0.54260661,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361147184,0.87890009,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361147485,0.54265889,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361147681,0.54265889,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361147881,0.54265889,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361148085,0.54265889,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361148281,0.54265889,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361148488,0.87890009,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361148686,0.5427186,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361148987,0.5427186,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361149194,0.5427186,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361149383,0.5427186,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361149589,0.5427186,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361149884,0.87890009,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361150088,0.54278148,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361150289,0.54278148,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361150487,0.54278148,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361150689,0.54278148,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361150889,0.54278148,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361151085,0.87890009,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361151389,0.54289102,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361151589,0.54289102,1023.9,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361151785,0.54289102,1023.8,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361151985,0.54289102,1023.7,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361152185,0.54289102,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361152389,0.87890009,1024.1,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361152589,0.54298963,1024.0,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361152889,0.54298963,1023.9,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361153085,0.54298963,1023.8,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361153289,0.54298963,1023.7,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361153500,0.54298963,1023.6,1022.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361153690,0.54298963,1023.5,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361153889,0.87890009,1024.0,1022.3,6.39616812]
["bitfinex-derivatives","BNBF0:USTF0",1759361154091,0.54310768,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361154288,0.54310768,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361154487,0.54310768,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361154688,0.54310768,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361154891,0.54310768,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361155192,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361155391,0.54326582,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361155588,0.54326582,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361155888,0.54326582,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361156087,0.54326582,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361156291,0.54326582,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361156591,0.54326582,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361156893,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361157088,0.54335393,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361157292,0.54335393,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361157590,0.54335393,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361157789,0.54335393,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361157992,0.54335393,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361158293,0.54335393,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361158490,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361158689,0.54353587,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361158892,0.54353587,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361159093,0.54353587,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361159290,0.54353587,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361159490,0.54353587,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361159694,0.54353587,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361159894,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361160094,0.54363863,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361160293,0.54363863,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361160496,0.54363863,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361160695,0.54363863,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361160897,0.54363863,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361161098,0.54363863,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361161298,0.54363863,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361161494,0.54363863,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361161700,0.87890009,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361161897,0.5437965,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361162097,0.5437965,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361162295,0.5437965,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361162501,0.5437965,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361162803,0.5437965,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361163002,0.5437965,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361163203,0.87890009,1024.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361163403,0.54399589,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361163601,0.54399589,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361163800,0.54399589,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361164104,0.54399589,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361164304,0.54399589,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361164502,0.54399589,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361164703,0.54399589,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361164902,0.54399589,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361165101,0.54399589,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361165305,0.54399589,1023.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361165509,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361165707,0.54421511,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361165906,0.54421511,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361166107,0.54421511,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361166307,0.54421511,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361166508,0.54421511,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361166703,0.54421511,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361166907,0.54421511,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361167105,0.54421511,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361167409,0.54421511,1023.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361167609,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361167805,0.54437683,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361168004,0.54437683,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361168211,0.54437683,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361168407,0.54437683,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361168710,0.54437683,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361168905,0.54437683,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361169107,0.54437683,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361169307,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361169308,0.54437683,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361169505,0.54437683,1023.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361169709,0.54437683,1023.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361170005,0.87890009,1024.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361170205,0.54602424,1024.0,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361170410,0.54602424,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361170709,0.54602424,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361170906,0.54602424,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361171109,0.54602424,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361171309,0.54602424,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361171512,0.54602424,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361171810,0.54602424,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361172006,0.54602424,1023.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361172312,0.54602424,1023.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361172508,0.87890009,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361173011,0.54609495,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361173209,0.54609495,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361173412,0.54609495,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361173610,0.54609495,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361173810,0.54609495,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361174012,0.87890009,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361174013,0.54609495,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361174210,0.54609495,1023.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361174409,0.54609495,1023.1,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361174614,0.87890009,1023.9,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361174811,0.54604606,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361175010,0.54604606,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361175213,0.54604606,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361175413,0.54604606,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361175713,0.54604606,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361175913,0.54604606,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361176211,0.54604606,1023.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361176414,0.87890009,1023.8,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361176610,1.42490241,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361176812,0.54600232,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361177010,0.54600232,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361177210,0.54600232,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361177414,0.54600232,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361177710,0.54600232,1023.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361177909,0.87890009,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361178114,0.54598671,1023.6,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361178314,0.54598671,1023.5,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361178511,0.54598671,1023.4,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361178713,0.54598671,1023.3,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361178914,0.54598671,1023.2,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361179116,0.87890009,1023.7,1022.3,5.0875051]
["bitfinex-derivatives","BNBF0:USTF0",1759361179412,0.54598081,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361179612,0.54598081,1023.5,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361179812,0.54598081,1023.4,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361180011,0.54598081,1023.3,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361180212,0.54598081,1023.2,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361180417,0.54598081,1023.1,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361180613,0.54598081,1023.0,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361180917,0.87890009,1023.7,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361181115,1.42490738,1023.6,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361181315,0.54600729,1023.5,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361181513,0.54600729,1023.4,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361181817,0.54600729,1023.3,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361182014,0.54600729,1023.2,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361182213,0.54600729,1023.1,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361182416,0.54600729,1023.0,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361182617,0.87890009,1023.6,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361182814,0.54583345,1023.5,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361183014,0.54583345,1023.4,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361183219,0.54583345,1023.3,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361183418,0.54583345,1023.2,1022.0,1.47869241]
["bitfinex-derivatives","BNBF0:USTF0",1759361183620,0.54583345,1023.1,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361183915,0.54583345,1023.0,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361184120,0.54583345,1022.9,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361184320,0.54583345,1022.8,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361184521,0.54583345,1022.7,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361184818,0.87890009,1023.5,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361185021,0.54557822,1023.4,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361185221,0.54557822,1023.3,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361185422,0.54557822,1023.2,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361185620,0.54557822,1023.1,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361185821,0.54557822,1023.0,1022.0,0.17002939]
["bitfinex-derivatives","BNBF0:USTF0",1759361186018,0.54557822,1022.9,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361186218,0.54557822,1022.8,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361186419,0.87890009,1023.6,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361186625,0.54499991,1023.5,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361186824,0.54499991,1023.4,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361187124,0.54499991,1023.3,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361187321,0.54499991,1023.2,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361187521,0.54499991,1023.1,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361187721,0.54499991,1023.0,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361187924,0.54499991,1022.9,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361188124,0.54499991,1022.8,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361188324,0.87890009,1023.5,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361188627,0.5445463,1023.4,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361188820,0.5445463,1023.3,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361189122,0.5445463,1023.2,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361189325,0.5445463,1023.1,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361189522,0.5445463,1023.0,1021.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361189726,0.5445463,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361189923,0.5445463,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361190122,1.04907082,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361190324,0.54431879,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361190522,0.54431879,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361190823,0.54431879,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361191028,0.54431879,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361191325,0.54431879,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361191523,0.54431879,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361191725,0.54431879,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361191926,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361192222,0.54400604,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361192425,0.54400604,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361192624,0.54400604,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361192822,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361192823,0.54400604,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361193025,0.54400604,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361193228,0.54400604,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361193426,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361193730,0.54371246,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361193926,0.54371246,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361194230,0.54371246,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361194426,0.54371246,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361194725,0.54371246,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361194924,0.54371246,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361195130,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361195331,0.54354665,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361195529,0.54354665,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361195728,0.54354665,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361196030,0.54354665,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361196230,0.54354665,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361196425,0.54354665,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361196630,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361196830,0.5433497,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361197128,0.5433497,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361197326,0.5433497,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361197526,0.5433497,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361197830,0.5433497,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361198026,0.5433497,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361198231,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361198427,1.42662194,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361198627,0.54772185,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361198828,0.54772185,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361199031,0.54772185,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361199232,0.54772185,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361199527,0.54772185,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361199732,0.87890009,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361199932,0.54764007,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361200129,0.54764007,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361200329,0.54764007,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361200528,0.54764007,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361200734,0.54764007,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361201030,0.87890009,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361201333,0.5475621,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361201532,0.5475621,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361201830,0.5475621,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361202131,0.5475621,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361202329,0.5475621,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361202534,0.87890009,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361202734,0.54745626,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361202929,0.54745626,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361203134,0.54745626,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361203334,0.54745626,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361203532,0.54745626,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361203734,0.87890009,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361203933,0.54743817,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361204137,0.54743817,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361204432,0.54743817,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361204634,0.54743817,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361204837,0.54743817,1022.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361205039,0.87890009,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361205238,0.54738997,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361205539,0.54738997,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361205739,0.54738997,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361206038,0.54738997,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361206336,0.54738997,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361206533,0.54738997,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361206733,0.54738997,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361206937,1.04907998,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361207137,0.5474352,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361207337,0.5474352,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361207535,0.5474352,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361207738,0.5474352,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361207937,0.5474352,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361208240,0.5474352,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361208539,0.5474352,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361208747,1.04907998,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361208936,0.54757454,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361209134,0.54757454,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361209435,0.54757454,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361209741,0.54757454,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361209939,0.54757454,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361210137,0.54757454,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361210340,0.54757454,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361210636,1.04907998,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361210842,0.5477597,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361211037,0.5477597,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361211242,0.5477597,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361211539,0.5477597,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361211739,0.5477597,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361211943,0.5477597,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361212240,0.5477597,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361212440,0.87890009,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361212639,0.54797258,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361212842,0.54797258,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361213037,0.54797258,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361213243,0.54797258,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361213439,0.54797258,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361213640,0.54797258,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361213942,0.87890009,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361214145,0.54807794,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361214341,0.54807794,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361214541,0.54807794,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361214744,0.54807794,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361214941,0.54807794,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361215142,0.54807794,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361215341,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361215642,0.54824006,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361215945,0.54824006,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361216146,0.54824006,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361216444,0.54824006,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361216643,0.54824006,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361216945,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361217241,0.54832119,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361217444,0.54832119,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361217642,0.54832119,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361217841,0.54832119,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361218042,0.54832119,1022.9,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361218240,0.87890009,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361218545,0.54857652,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361218842,0.54857652,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361219041,0.54857652,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361219247,0.54857652,1023.0,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361219546,0.87890009,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361219844,1.31835013,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361219845,0.54868062,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361220046,0.54868062,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361220247,0.54868062,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361220440,0.54868062,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361220646,0.87890009,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361220946,0.54865562,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361221146,0.54865562,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361221345,0.54865562,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361221545,0.54865562,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361221849,0.54865562,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361222046,0.54865562,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361222348,0.54865562,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361222551,1.04902756,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361222750,0.54885404,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361222947,0.54885404,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361223151,0.54885404,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361223448,0.54885404,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361223652,0.54885404,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361223848,0.54885404,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361224047,0.54885404,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361224249,0.54885404,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361224452,1.04902756,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361224654,0.54905837,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361224855,0.54905837,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361225056,0.54905837,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361225252,0.54905837,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361225453,0.54905837,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361225656,0.54905837,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361225854,0.54905837,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361226156,0.54905837,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361226354,1.04902756,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361226558,0.54926297,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361226755,0.54926297,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361226954,0.54926297,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361227156,0.54926297,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361227355,0.54926297,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361227659,0.54926297,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361227854,0.54926297,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361228059,1.04902756,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361228359,0.54702881,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361228559,1.04902756,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361228560,0.54702881,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361228757,0.54702881,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361228955,0.54702881,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361229155,0.54702881,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361229458,0.54702881,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361229657,0.54702881,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361229856,0.54702881,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361230056,0.17012747,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361230258,0.54716943,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361230556,0.54716943,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361230760,0.54716943,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361230958,0.54716943,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361231161,0.54716943,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361231356,0.54716943,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361231660,0.54716943,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361231960,0.54716943,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361232161,1.04902756,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361232361,0.54733788,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361232559,0.54733788,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361232757,0.54733788,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361232957,0.54733788,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361233259,0.54733788,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361233462,0.54733788,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361233662,0.54733788,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361233863,0.54733788,1023.0,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361234062,0.17012747,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361234264,0.54745426,1023.7,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361234460,0.54745426,1023.6,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361234664,0.54745426,1023.5,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361234861,0.54745426,1023.4,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361235061,0.54745426,1023.3,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361235363,0.54745426,1023.2,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361235562,0.54745426,1023.1,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361235761,0.17012747,1023.8,1021.6,0.17017073]
["bitfinex-derivatives","BNBF0:USTF0",1759361235965,0.54761489,1023.7,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361236162,0.54761489,1023.6,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361236367,0.54761489,1023.5,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361236568,0.54761489,1023.4,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361236867,0.54761489,1023.3,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361237067,0.54761489,1023.2,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361237264,0.54761489,1023.1,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361237468,0.54761489,1023.0,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361237766,0.17012747,1023.8,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361237966,0.54777695,1023.7,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361238169,0.54777695,1023.6,1021.6,1.47883375]
["bitfinex-derivatives","BNBF0:USTF0",1759361238366,0.54777695,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361238566,0.54777695,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361238868,0.54777695,1023.3,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361239068,0.54777695,1023.2,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361239267,0.54777695,1023.1,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361239469,0.54777695,1023.0,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361239668,1.04902756,1023.8,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361239871,1.42685409,1023.7,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361240066,0.547954,1023.6,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361240273,0.547954,1023.5,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361240471,0.547954,1023.4,1021.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361240669,0.547954,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361240971,0.547954,1023.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361241171,0.547954,1023.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361241371,0.547954,1023.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361241578,0.87890009,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361241778,0.54792987,1023.6,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361241969,0.54792987,1023.5,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361242173,0.54792987,1023.4,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361242472,0.54792987,1023.3,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361242670,0.54792987,1023.2,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361242873,0.54792987,1023.1,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361243076,0.54792987,1023.0,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361243369,0.87890009,1023.7,1021.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361243570,1.42678809,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361243774,0.547888,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361243974,0.547888,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361244169,0.547888,1023.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361244370,0.547888,1023.2,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361244671,0.87890009,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361244876,0.54767948,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361245170,0.54767948,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361245373,0.54767948,1023.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361245574,0.54767948,1023.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361245780,0.87890009,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361245974,0.5475406,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361246179,0.5475406,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361246375,0.5475406,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361246674,0.5475406,1023.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361246875,0.5475406,1023.3,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361247083,0.87890009,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361247279,0.54731088,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361247474,0.54731088,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361247674,0.54731088,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361247877,0.54731088,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361248074,0.54731088,1023.3,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361248277,0.87890009,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361248477,0.54721481,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361248679,0.54721481,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361248880,0.54721481,1023.5,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361249078,0.54721481,1023.4,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361249276,0.54721481,1023.3,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361249481,0.87890009,1023.8,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361249776,0.54711576,1023.7,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361249981,0.54711576,1023.6,1022.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361250280,0.54711576,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361250580,0.54711576,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361250782,0.54711576,1023.3,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361250978,0.87890009,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361251182,0.54704028,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361251380,0.54704028,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361251578,0.54704028,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361251877,0.54704028,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361252076,0.54704028,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361252380,0.87890009,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361252579,0.5469208,1023.8,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361252778,0.5469208,1023.7,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361252978,0.5469208,1023.6,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361253176,0.5469208,1023.5,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361253381,0.5469208,1023.4,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361253677,0.87890009,1023.9,1022.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361253881,1.48841774,1024.1,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361253882,0.54687536,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361254177,0.54687536,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361254381,0.54687536,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361254681,0.54687536,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361254877,0.54687536,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361255077,0.87890009,1024.0,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361255276,0.54677158,1023.9,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361255477,0.54677158,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361255777,0.54677158,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361255981,0.54677158,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361256180,0.54677158,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361256381,0.54677158,1023.4,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361256582,0.54677158,1023.3,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361256880,0.87890009,1023.9,1021.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361257084,0.54679686,1023.8,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361257283,0.54679686,1023.7,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361257584,0.54679686,1023.6,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361257783,0.54679686,1023.5,1022.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361257981,0.87890009,1023.9,1022.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361258181,0.87890009,1023.8,1022.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361258485,0.87890009,1023.9,1022.1,7.36539243]
["bitfinex-derivatives","BNBF0:USTF0",1759361262691,0.87890009,1023.9,1022.1,8.23493152]
["bitfinex-derivatives","BNBF0:USTF0",1759361262988,0.87890009,1023.9,1022.1,7.36539243]
["bitfinex-derivatives","BNBF0:USTF0",1759361264193,0.87890009,1023.9,1022.1,8.23493152]
["bitfinex-derivatives","BNBF0:USTF0",1759361265988,0.87890009,1023.9,1022.1,7.36539243]
["bitfinex-derivatives","BNBF0:USTF0",1759361266192,0.87890009,1024.0,1022.1,7.36539243]
["bitfinex-derivatives","BNBF0:USTF0",1759361266890,0.87890009,1023.9,1022.1,8.23493152]
["bitfinex-derivatives","BNBF0:USTF0",1759361268995,0.87890009,1023.9,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361274904,0.87890009,1023.8,1022.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361275206,0.87890009,1023.7,1022.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361277405,0.87890009,1023.6,1022.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361278336,0.17006761,1024.1,1022.1,7.36539243]
["bitfinex-derivatives","BNBF0:USTF0",1759361281111,0.87890009,1024.0,1022.1,8.23493152]
["bitfinex-derivatives","BNBF0:USTF0",1759361281407,1.0489677,1024.1,1022.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361284809,0.87890009,1024.0,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361286617,0.87890009,1024.0,1022.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361288118,0.87890009,1023.7,1022.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361290515,0.87890009,1023.8,1022.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361291716,0.87890009,1023.9,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361292822,0.87890009,1024.0,1022.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361293018,0.87890009,1023.9,1022.1,7.36539243]
["bitfinex-derivatives","BNBF0:USTF0",1759361293517,0.87890009,1023.9,1022.1,8.23493152]
["bitfinex-derivatives","BNBF0:USTF0",1759361294322,0.87890009,1023.8,1022.1,8.23493152]
["bitfinex-derivatives","BNBF0:USTF0",1759361296322,0.87890009,1023.9,1022.1,8.23493152]
["bitfinex-derivatives","BNBF0:USTF0",1759361297324,0.87890009,1023.7,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361297625,0.87890009,1023.8,1022.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361298927,0.87890009,1023.8,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361299126,0.87890009,1023.8,1022.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361299526,0.87890009,1023.8,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361299727,0.87890009,1023.7,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361310233,0.87890009,1023.6,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361311035,0.87890009,1023.7,1022.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361312037,0.87890009,1023.6,1022.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361313337,0.87890009,1023.7,1022.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361315139,0.87890009,1023.6,1022.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361317240,0.87890009,1023.7,1022.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361323349,0.87890009,1023.8,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361328857,0.87890009,1024.2,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361332355,0.87890009,1024.2,1022.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361333358,1.04892699,1024.3,1022.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361338664,0.87890009,1024.2,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361343870,0.87890009,1024.1,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361344269,0.87890009,1024.2,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361348777,0.89455958,1024.1,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361348977,0.89455958,1024.0,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361349274,0.89455958,1023.9,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361349473,0.87890009,1024.2,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361349784,0.89449295,1024.1,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361349973,0.89449295,1024.0,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361350174,0.89449295,1023.9,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361350378,0.87890009,1024.2,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361350578,0.89443167,1024.1,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361350884,0.89443167,1024.0,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361351078,0.89443167,1023.9,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361351372,1.04888878,1024.4,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361351577,0.89428994,1024.3,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361351873,0.89428994,1024.2,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361352174,0.89428994,1024.1,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361352377,0.87890009,1024.4,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361352575,0.89408205,1024.3,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361352775,0.89408205,1024.2,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361352978,0.89408205,1024.1,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361353181,0.87890009,1024.4,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361353478,0.89408195,1024.3,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361353676,0.89408195,1024.2,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361353881,0.89408195,1024.1,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361354081,0.87890009,1024.5,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361354280,1.77288213,1024.4,1022.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361354482,0.89398204,1024.3,1022.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361354777,0.89398204,1024.2,1022.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361355080,0.87890009,1024.4,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361355283,0.8937724,1024.3,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361355479,0.8937724,1024.2,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361355682,0.87890009,1024.5,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361355882,0.89359418,1024.4,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361356081,0.89359418,1024.3,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361356282,0.89359418,1024.2,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361356482,0.87890009,1024.5,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361356782,0.89344483,1024.4,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361356981,0.89344483,1024.3,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361357277,0.89344483,1024.2,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361357579,0.87890009,1024.6,1022.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361357779,0.89327467,1024.5,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361358080,0.89327467,1024.4,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361358380,0.87890009,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361358582,0.89291925,1024.5,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361358783,0.89291925,1024.4,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361358979,0.87890009,1024.7,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361359179,0.89285428,1024.6,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361359382,0.89283807,1024.5,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361359580,0.87890009,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361359881,0.89246609,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361360084,0.89246609,1024.5,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361360282,0.87890009,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361360485,0.8921663,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361360685,0.8921663,1024.5,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361360982,0.87890009,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361361182,0.89216609,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361361379,0.87890009,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361361380,0.89216609,1024.5,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361361584,0.87890009,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361361785,0.8918974,1024.6,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361361986,0.16991731,1025.0,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361362187,0.89190224,1024.9,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361362384,0.89190224,1024.8,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361362585,0.89190224,1024.7,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361362787,0.89190224,1024.6,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361362988,0.16991731,1025.0,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361363283,0.89168252,1024.9,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361363487,0.89168252,1024.8,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361363689,0.89168252,1024.7,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361363887,0.89168252,1024.6,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361364085,0.16991731,1025.0,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361364290,0.89151443,1024.9,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361364486,0.87890009,1024.7,1022.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361364685,0.89151443,1024.6,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361364885,0.89151443,1024.5,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361365084,0.89151443,1024.4,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361365290,0.87890009,1024.8,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361365486,0.89141882,1024.7,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361365685,0.89141882,1024.6,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361365889,0.89141882,1024.5,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361366086,0.89141882,1024.4,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361366386,0.87890009,1024.8,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361366589,0.89137593,1024.7,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361366885,0.89137593,1024.6,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361367086,0.89137593,1024.5,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361367290,0.87890009,1024.8,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361367487,0.89130969,1024.7,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361367690,0.89130969,1024.6,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361367890,0.89130969,1024.5,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361368187,0.87890009,1024.8,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361368386,0.89137459,1024.7,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361368690,0.89137459,1024.6,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361368891,0.89137459,1024.5,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361369090,0.87890009,1024.8,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361369390,0.89129161,1024.7,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361369588,0.89129161,1024.6,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361369787,0.89129161,1024.5,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361370091,0.87890009,1024.8,1022.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361370390,1.77019661,1024.7,1022.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361370592,0.89129652,1024.6,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361370790,0.89129652,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361370991,0.87890009,1024.8,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361371291,0.89123578,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361371495,0.89123578,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361371794,0.87890009,1024.8,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361371994,0.89115112,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361372294,0.89115112,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361372595,0.87890009,1024.8,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361372793,0.8910976,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361372995,0.8910976,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361373192,0.87890009,1024.8,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361373391,0.89109728,1024.7,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361373591,0.89109728,1024.6,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361373791,0.87890009,1025.0,1022.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361373991,0.89105496,1024.9,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361374196,0.89105496,1024.8,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361374393,0.87890009,1025.0,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361374394,0.89105496,1024.7,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361374591,0.87890009,1025.0,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361374794,0.89097733,1024.9,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361374992,0.89097733,1024.8,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361375197,0.89097733,1024.7,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361375397,0.87890009,1024.9,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361375697,0.8908781,1024.8,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361375896,0.8908781,1024.7,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361376094,0.87890009,1024.9,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361376295,0.89087961,1024.8,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361376496,0.89085942,1024.7,1022.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361376794,0.87890009,1025.1,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361376994,0.89084207,1025.0,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361377194,0.89084207,1024.9,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361377394,0.89084207,1024.8,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361377597,1.0488004,1025.2,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361377898,1.76963737,1025.1,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361378198,0.89073728,1025.0,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361378396,0.89073728,1024.9,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361378694,0.89073728,1024.8,1022.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361378893,0.87890009,1025.1,1022.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361379598,0.87890009,1025.1,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361379599,0.87890009,1024.9,1023.0,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361379799,0.87890009,1024.9,1023.0,8.46457301]
["bitfinex-derivatives","BNBF0:USTF0",1759361382398,0.87890009,1024.8,1023.0,8.46457301]
["bitfinex-derivatives","BNBF0:USTF0",1759361384701,0.16990031,1025.2,1023.0,7.59503392]
["bitfinex-derivatives","BNBF0:USTF0",1759361384901,0.87890009,1025.2,1023.0,7.59503392]
["bitfinex-derivatives","BNBF0:USTF0",1759361385105,0.16987252,1025.0,1023.0,7.59503392]
["bitfinex-derivatives","BNBF0:USTF0",1759361389509,0.87890009,1025.2,1023.0,8.46457301]
["bitfinex-derivatives","BNBF0:USTF0",1759361390106,0.87890009,1025.1,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361390305,0.87890009,1025.0,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361392413,0.87890009,1025.2,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361392709,0.87890009,1025.2,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361393313,0.87890009,1025.2,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361395223,0.87890009,1025.2,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361395419,0.16986091,1025.3,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361401623,0.16986091,1025.3,1023.1,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361402529,0.16986091,1025.3,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361405826,0.16986091,1025.3,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361406130,0.87890009,1025.7,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361406325,0.16981864,1025.5,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361408432,1.04871873,1025.5,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361408629,0.87890009,1025.4,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361408931,1.04871873,1025.5,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361409831,0.87890009,1025.4,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361411228,0.87890009,1025.4,1023.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361412034,0.87890009,1025.4,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361415732,0.16981864,1025.5,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361420132,1.04871873,1025.5,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361420332,1.04871873,1025.5,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361421036,0.16981864,1025.5,1023.2,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361421233,0.87890009,1025.3,1023.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361422933,0.87890009,1025.4,1023.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361423434,0.87890009,1025.4,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361423737,0.87890009,1025.4,1023.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361425338,0.87890009,1025.3,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361425639,0.87890009,1025.4,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361426441,0.87890009,1025.3,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361427337,0.87890009,1025.4,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361427542,1.04871873,1025.5,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361428042,0.87890009,1025.3,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361428543,0.87890009,1025.2,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361432849,0.16981864,1025.5,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361442857,0.87890009,1025.4,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361446459,0.87890009,1025.3,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361447656,0.87890009,1025.2,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361448362,0.87890009,1025.2,1023.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361450557,0.87890009,1025.1,1023.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361450858,0.87890009,1025.2,1023.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361451561,1.31835013,1025.3,1023.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361451562,0.87890009,1025.1,1023.9,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361452157,0.87890009,1025.2,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361455962,0.87890009,1025.2,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361456160,0.16981864,1025.5,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361456161,0.87890009,1025.1,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361457662,0.87890009,1025.1,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361457860,0.87890009,1025.0,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361458861,0.87890009,1025.1,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361459365,0.87890009,1025.0,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361462164,0.87890009,1025.1,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361462760,0.87890009,1025.1,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361464266,0.87890009,1025.2,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361466466,0.87890009,1025.2,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361468767,0.87890009,1025.2,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361469267,0.87890009,1025.3,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361472867,0.87890009,1025.2,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361479277,0.87890009,1025.2,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361482982,0.87890009,1025.1,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361486979,0.87890009,1025.2,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361488382,0.87890009,1025.1,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361489084,0.87890009,1024.9,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361489883,0.87890009,1024.8,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361490088,0.87890009,1024.8,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361493490,0.87890009,1024.7,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361494891,0.87890009,1024.7,1023.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361495992,0.87890009,1024.8,1023.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361496294,0.87890009,1024.9,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361497187,0.87890009,1024.9,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361498591,0.87890009,1025.0,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361499893,0.87890009,1025.0,1023.8,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361503598,0.87890009,1025.0,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361505294,0.87890009,1025.1,1023.7,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361507698,0.87890009,1025.0,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361508400,0.87890009,1024.9,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361518107,0.87890009,1024.8,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361518909,0.87890009,1024.9,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361519813,0.87890009,1024.8,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361520313,0.87890009,1024.9,1023.6,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361523108,0.87890009,1024.9,1022.9,43.91291442]
["bitfinex-derivatives","BNBF0:USTF0",1759361523109,0.87890009,1024.9,1023.5,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361523613,0.87890009,1024.9,1023.4,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361524413,0.87890009,1024.9,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361528319,0.54795151,1024.8,1023.3,0.86953909]
["bitfinex-derivatives","BNBF0:USTF0",1759361528614,0.54795151,1024.7,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361528814,0.54795151,1024.6,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361529013,0.54795151,1024.5,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361529218,0.54795151,1024.4,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361529415,0.54795151,1024.3,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361529715,0.54795151,1024.2,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361529913,0.87890009,1024.9,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361530114,0.54792407,1024.8,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361530315,0.54792407,1024.7,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361530617,0.54792407,1024.6,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361530815,0.54792407,1024.5,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361531015,0.54792407,1024.4,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361531218,0.54792407,1024.3,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361531514,0.87890009,1025.0,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361531718,0.5478781,1024.9,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361531919,0.5478781,1024.8,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361532119,0.5478781,1024.7,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361532316,0.5478781,1024.6,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361532620,0.5478781,1024.5,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361532820,0.5478781,1024.4,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361533021,0.5478781,1024.3,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361533218,0.87890009,1025.0,1023.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361533419,0.54786253,1024.9,1023.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361533717,0.54786253,1024.8,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361533916,0.54786253,1024.7,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361534122,0.54786253,1024.6,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361534316,0.54786253,1024.5,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361534520,0.54786253,1024.4,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361534721,0.54786253,1024.3,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361534921,0.87890009,1025.0,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361535121,0.54786172,1024.9,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361535320,0.54786172,1024.8,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361535516,0.54786172,1024.7,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361535720,0.54786172,1024.6,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361536021,0.54786172,1024.5,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361536219,0.54786172,1024.4,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361536421,0.54786172,1024.3,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361536619,0.87890009,1025.0,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361536818,0.54784957,1024.9,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361537019,0.54784957,1024.8,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361537320,0.54784957,1024.7,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361537523,0.54784957,1024.6,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361537723,0.54784957,1024.5,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361538017,0.54784957,1024.4,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361538222,0.54784957,1024.3,1023.1,8.758739]
["bitfinex-derivatives","BNBF0:USTF0",1759361538522,0.87890009,1025.0,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361538720,0.54784734,1024.9,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361538919,0.54784734,1024.8,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361539118,0.54784734,1024.7,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361539324,0.54784734,1024.6,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361539519,0.54784734,1024.5,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361539723,0.54784734,1024.4,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361539922,0.87890009,1025.1,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361540120,0.54786091,1025.0,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361540325,0.54786091,1024.9,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361540525,0.54786091,1024.8,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361540820,0.54786091,1024.7,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361541025,0.54786091,1024.6,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361541320,0.54786091,1024.5,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361541520,0.54786091,1024.4,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361541721,0.87890009,1025.1,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361541921,0.54792206,1025.0,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361542122,0.54792206,1024.9,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361542326,0.54792206,1024.8,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361542526,0.54792206,1024.7,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361542722,0.54792206,1024.6,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361543022,0.54792206,1024.5,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361543221,0.54792206,1024.4,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361543420,0.87890009,1025.1,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361543625,0.54798218,1025.0,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361543822,0.54798218,1024.9,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361544126,0.54798218,1024.8,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361544326,0.54798218,1024.7,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361544626,0.54798218,1024.6,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361544822,0.54798218,1024.5,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361545026,0.54798218,1024.4,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361545224,0.87890009,1025.1,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361545427,0.54803601,1025.0,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361545626,0.54803601,1024.9,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361545922,0.54803601,1024.8,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361546127,0.54803601,1024.7,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361546322,0.54803601,1024.6,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361546624,0.54803601,1024.5,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361546826,0.87890009,1025.2,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361547026,0.54803007,1025.1,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361547225,0.54803007,1025.0,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361547422,0.54803007,1024.9,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361547624,0.54803007,1024.8,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361547823,0.54803007,1024.7,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361548125,0.54803007,1024.6,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361548525,0.87890009,1025.1,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361548731,0.54801328,1025.0,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361548924,0.875678,1025.1,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361548925,0.54801328,1024.9,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361549124,0.54801328,1024.8,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361549428,0.54801328,1024.7,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361549624,0.54801328,1024.6,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361549829,0.875678,1025.1,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361550035,0.54787473,1025.0,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361550334,0.54787473,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361550634,0.54787473,1024.8,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361550831,0.54787473,1024.7,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361551028,0.875678,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361551029,0.54787473,1024.6,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361551231,0.875678,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361551430,0.54775233,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361551731,0.54775233,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361551931,0.54775233,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361552131,0.54775233,1024.8,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361552333,0.875678,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361552334,0.54775233,1024.7,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361552534,0.54775233,1024.6,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361552728,0.875678,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361552933,0.5476986,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361553134,0.5476986,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361553333,0.5476986,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361553531,0.5476986,1024.8,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361553735,0.5476986,1024.7,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361553934,0.5476986,1024.6,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361554134,0.875678,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361554331,0.54765643,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361554537,0.54765643,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361554736,0.54765643,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361555031,0.54765643,1024.8,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361555234,0.54765643,1024.7,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361555432,0.54765643,1024.6,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361555631,0.875678,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361555931,0.54765121,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361556134,0.54765121,1025.0,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361556432,0.54765121,1024.9,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361556636,0.54765121,1024.8,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361556837,0.54765121,1024.7,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361557133,1.04549664,1025.5,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361557338,0.5475443,1025.4,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361557533,1.04549664,1025.5,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361557534,0.5475443,1025.3,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361557734,0.5475443,1025.2,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361558036,0.5475443,1025.1,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361558233,0.5475443,1025.0,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361558433,0.5475443,1024.9,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361558636,0.5475443,1024.8,1023.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361558836,0.5475443,1024.7,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361559034,0.16981864,1025.5,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361559035,0.5475443,1024.6,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361559235,0.875678,1025.3,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361559434,0.54595238,1025.2,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361559636,0.54595238,1025.1,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361559936,0.54595238,1025.0,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361560136,0.54595238,1024.9,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361560335,0.54595238,1024.8,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361560534,0.54595238,1024.7,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361560735,0.54595238,1024.6,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361561036,0.875678,1025.2,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361561241,0.54593605,1025.1,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361561440,0.54593605,1025.0,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361561738,0.54593605,1024.9,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361562040,0.54593605,1024.8,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361562240,0.54593605,1024.7,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361562441,0.54593605,1024.6,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361562636,0.875678,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361562940,0.54591829,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361563142,0.54591829,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361563338,0.54591829,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361563537,0.54591829,1024.8,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361563737,0.54591829,1024.7,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361563940,0.54591829,1024.6,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361564139,0.875678,1025.3,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361564340,0.5459004,1025.2,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361564538,0.5459004,1025.1,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361564744,0.5459004,1025.0,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361564941,0.5459004,1024.9,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361565138,0.5459004,1024.8,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361565442,0.5459004,1024.7,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361565643,0.5459004,1024.6,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361565944,0.875678,1025.3,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361566243,0.54589669,1025.2,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361566540,0.54589669,1025.1,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361566740,0.54589669,1025.0,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361567039,0.54589669,1024.9,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361567243,0.54589669,1024.8,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361567439,0.54589669,1024.7,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361567637,0.54589669,1024.6,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361567842,0.875678,1025.3,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361568142,0.54588324,1025.2,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361568343,0.54588324,1025.1,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361568639,0.54588324,1025.0,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361568838,0.875678,1025.3,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361568839,0.54588324,1024.9,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361569039,0.54588324,1024.8,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361569346,0.54588324,1024.7,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361569541,0.54588324,1024.6,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361569740,1.04549664,1025.5,1023.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361569945,0.54579856,1025.4,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361570141,1.04549664,1025.5,1023.1,7.45007598]
["bitfinex-derivatives","BNBF0:USTF0",1759361570142,0.54579856,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361570445,0.54579856,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361570645,0.54579856,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361570841,0.16981864,1025.5,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361570842,0.54579856,1025.0,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361571041,0.54579856,1024.9,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361571241,0.54579856,1024.8,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361571546,0.16981864,1025.5,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361571844,0.54551844,1025.4,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361572045,0.54551844,1025.3,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361572246,0.54551844,1025.2,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361572544,0.54551844,1025.1,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361572743,0.54551844,1025.0,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361573045,0.54551844,1024.9,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361573247,0.54551844,1024.8,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361573447,0.16981864,1025.5,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361573642,0.54534347,1025.4,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361573846,0.54534347,1025.3,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361574042,0.54534347,1025.2,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361574247,0.16981864,1025.5,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361574248,0.54534347,1025.1,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361574542,0.54534347,1025.0,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361574746,0.54534347,1024.9,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361574944,0.16981864,1025.5,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361575148,0.54526822,1025.4,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361575349,0.54526822,1025.3,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361575549,0.54526822,1025.2,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361575749,0.54526822,1025.1,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361576045,0.54526822,1025.0,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361576249,0.54526822,1024.9,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361576450,0.16981864,1025.5,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361576646,0.54513666,1025.4,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361576949,0.54513666,1025.3,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361577146,0.54513666,1025.2,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361577346,0.54513666,1025.1,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361577550,0.54513666,1025.0,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361577846,0.54513666,1024.9,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361578051,0.16981864,1025.5,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361578250,0.54507876,1025.4,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361578549,0.54507876,1025.3,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361578747,0.54507876,1025.2,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361578946,0.54507876,1025.1,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361579147,0.54507876,1025.0,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361579350,0.54507876,1024.9,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361579552,0.16981864,1025.5,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361579846,0.16981864,1025.5,1023.1,7.45007598]
["bitfinex-derivatives","BNBF0:USTF0",1759361579847,0.54494861,1025.4,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361580050,0.54494861,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361580250,0.54494861,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361580448,0.54494861,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361580652,0.54494861,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361580848,0.54494861,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361581049,0.16981864,1025.5,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361581255,0.54494831,1025.4,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361581450,0.54494831,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361581752,0.16981864,1025.5,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361581753,0.54494831,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361581953,0.54494831,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361582255,0.54494831,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361582552,0.54494831,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361582751,0.16981864,1025.5,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361582949,0.54485254,1025.4,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361583252,0.54485254,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361583449,0.54485254,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361583652,0.54485254,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361583952,0.54485254,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361584150,0.54485254,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361584350,0.16981864,1025.5,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361584549,0.54484431,1025.4,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361584750,0.54484431,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361584948,0.54484431,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361585147,0.54484431,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361585353,0.54484431,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361585551,0.54484431,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361585749,0.16981864,1025.5,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361585951,0.5448659,1025.4,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361586149,0.5448659,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361586451,0.5448659,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361586654,0.5448659,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361586953,0.5448659,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361587151,0.5448659,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361587356,0.16981864,1025.5,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361587553,0.54493519,1025.4,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361587751,0.54493519,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361587954,0.54493519,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361588157,0.54493519,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361588356,0.54493519,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361588552,0.54493519,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361588753,0.16981864,1025.5,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361588952,0.54522268,1025.4,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361589155,0.54522268,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361589456,0.54522268,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361589751,0.54522268,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361589956,0.54522268,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361590158,0.54522268,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361590352,0.16981864,1025.5,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361590556,0.54533948,1025.4,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361590752,0.54533948,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361590956,0.54533948,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361591254,0.54533948,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361591456,0.54533948,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361591655,0.54533948,1024.9,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361591856,1.04549664,1025.5,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361592054,0.54540977,1025.4,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361592355,0.54540977,1025.3,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361592553,0.54540977,1025.2,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361592759,0.54540977,1025.1,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361592957,0.54540977,1025.0,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361593256,0.54540977,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361593454,1.04549664,1025.5,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361593659,0.54553466,1025.4,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361593857,0.54553466,1025.3,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361594057,0.54553466,1025.2,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361594261,0.54553466,1025.1,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361594557,0.54553466,1025.0,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361594756,0.54553466,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361594956,0.875678,1025.4,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361595161,0.54561042,1025.3,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361595359,0.54561042,1025.2,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361595560,0.54561042,1025.1,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361595859,0.54561042,1025.0,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361596160,0.54561042,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361596358,0.54561042,1024.8,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361596558,1.04549664,1025.5,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361596861,0.875678,1025.3,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361597061,0.54581748,1025.2,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361597261,0.54581748,1025.1,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361597561,0.54581748,1025.0,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361597761,0.54581748,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361598057,0.54581748,1024.8,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361598261,0.875678,1025.3,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361598460,0.54603982,1025.2,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361598662,0.54603982,1025.1,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361598962,0.54603982,1025.0,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361599159,0.54603982,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361599460,0.54603982,1024.8,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361599658,0.54603982,1024.7,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361599862,0.875678,1025.1,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361600159,0.54615194,1025.0,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361600363,0.54615194,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361600661,0.54615194,1024.8,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361600961,0.54615194,1024.7,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361601161,0.54615194,1024.6,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361601359,0.875678,1025.1,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361601661,0.54625994,1025.0,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361601858,0.54625994,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361602058,0.54625994,1024.8,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361602261,0.54625994,1024.7,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361602461,0.54625994,1024.6,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361602760,0.875678,1025.1,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361602958,0.54633044,1025.0,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361603162,0.54633044,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361603357,0.54633044,1024.8,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361603662,0.54633044,1024.7,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361603863,0.54633044,1024.6,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361604165,0.875678,1025.1,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361604359,0.54639026,1025.0,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361604562,0.54639026,1024.9,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361604762,0.54639026,1024.8,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361604964,0.54639026,1024.7,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361605164,0.54639026,1024.6,1023.4,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361605464,0.875678,1025.3,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361605661,0.54652552,1025.2,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361605861,0.54652552,1025.1,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361606163,0.54652552,1025.0,1023.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361606361,0.875678,1025.4,1023.1,50.21735777]
["bitfinex-derivatives","BNBF0:USTF0",1759361606362,0.54652552,1024.9,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361606566,0.54652552,1024.8,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361606764,0.54652552,1024.7,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361606962,0.875678,1025.4,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361607163,0.54657516,1025.3,1023.6,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361607364,1.42225316,1025.2,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361607565,0.54657516,1025.1,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361607862,0.54657516,1025.0,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361608065,0.54657516,1024.9,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361608268,0.54657516,1024.8,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361608468,0.54657516,1024.7,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361608668,0.875678,1025.2,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361608870,0.54659892,1025.1,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361609069,0.54659892,1025.0,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361609268,0.54659892,1024.9,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361609468,0.54659892,1024.8,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361609768,0.875678,1025.3,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361609968,0.54658353,1025.2,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361610164,0.54658353,1025.1,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361610369,0.54658353,1025.0,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361610666,0.54658353,1024.9,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361610871,0.54658353,1024.8,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361611070,0.875678,1025.3,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361611270,0.54658541,1025.2,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361611466,0.54658541,1025.1,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361611766,0.54658541,1025.0,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361611969,0.54658541,1024.9,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361612168,0.54658541,1024.8,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361612467,0.875678,1025.3,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361612766,0.54659307,1025.2,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361612964,0.54659307,1025.1,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361613164,0.54659307,1025.0,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361613367,0.54659307,1024.9,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361613569,0.54659307,1024.8,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361613866,0.875678,1025.3,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361614066,0.54659895,1025.2,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361614268,0.54659895,1025.1,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361614467,0.54659895,1025.0,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361614665,0.54659895,1024.9,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361614868,0.54659895,1024.8,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361615069,0.875678,1025.3,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361615273,0.54660777,1025.2,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361615471,0.54660777,1025.1,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361615671,0.54660777,1025.0,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361615875,0.54660777,1024.9,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361616170,0.54660777,1024.8,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361616370,0.875678,1025.3,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361616574,0.54662198,1025.2,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361616874,0.54662198,1025.1,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361617170,0.54662198,1025.0,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361617370,0.54662198,1024.9,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361617570,0.54662198,1024.8,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361617772,0.54662198,1024.7,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361617971,0.875678,1025.3,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361618170,0.54662786,1025.2,1023.7,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361618472,0.875678,1025.3,1024.0,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361625276,0.16981864,1025.5,1023.8,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361625578,0.16981864,1025.5,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361628577,0.875678,1025.7,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361628782,1.04544279,1025.7,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361632486,0.875678,1025.6,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361633186,1.04544279,1025.7,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361635286,0.875678,1025.6,1024.0,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361636385,0.875678,1025.6,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361636684,0.875678,1025.6,1024.0,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361639285,0.875678,1025.5,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361641184,0.875678,1025.4,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361643189,0.875678,1025.5,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361643390,0.875678,1025.6,1023.8,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361643590,0.875678,1025.5,1023.7,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361643789,0.875678,1025.4,1023.7,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361646088,0.875678,1025.5,1023.7,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361646990,0.875678,1025.5,1023.8,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361647387,1.48811492,1025.7,1023.8,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361647388,0.875678,1025.4,1023.8,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361648187,0.875678,1025.3,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361648590,0.875678,1025.4,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361648790,0.875678,1025.3,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361650988,0.875678,1025.3,1024.0,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361656103,0.875678,1025.3,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361656400,0.875678,1025.4,1024.0,7.69437626]
["bitfinex-derivatives","BNBF0:USTF0",1759361661404,0.875678,1025.3,1024.0,7.69437626]
["bitfinex-derivatives","BNBF0:USTF0",1759361662805,0.875678,1025.2,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361665410,0.875678,1025.5,1024.0,6.82359518]
["bitfinex-derivatives","BNBF0:USTF0",1759361665611,1.04544279,1025.7,1024.0,7.69437626]
["bitfinex-derivatives","BNBF0:USTF0",1759361671910,0.875678,1025.6,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361672310,0.875678,1025.4,1024.2,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361675712,1.04544279,1025.7,1023.9,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361681619,1.04544279,1025.7,1023.8,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361681820,0.875678,1025.5,1024.0,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361682018,0.875678,1025.5,1024.0,7.72411151]
["bitfinex-derivatives","BNBF0:USTF0",1759361686023,0.875678,1025.5,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361686324,0.875678,1025.5,1024.0,7.72411151]
["bitfinex-derivatives","BNBF0:USTF0",1759361688624,0.875678,1025.4,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361689024,0.875678,1025.3,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361689229,0.875678,1025.4,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361689625,0.875678,1025.3,1024.1,0.87078108]
["bitfinex-derivatives","BNBF0:USTF0",1759361689927,0.875678,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361690725,0.875678,1025.4,1024.0,7.72411151]
["bitfinex-derivatives","BNBF0:USTF0",1759361690926,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361692930,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361694830,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361697837,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361698238,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361701439,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361701636,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361705246,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361706345,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361716845,0.875678,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361720256,0.875678,1025.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361720456,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361720657,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361720857,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361721352,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361721857,0.875678,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361724259,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361727061,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361731964,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361735665,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361736666,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361737165,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361738063,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361738566,1.41966547,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361738865,0.54398747,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361739161,0.54398747,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361739365,0.54398747,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361739566,0.54398747,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361739763,0.54398747,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361740061,0.54398747,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361740263,0.54398747,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361740462,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361740762,0.54410421,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361740962,0.54410421,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361741164,0.54410421,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361741364,0.54410421,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361741565,0.54410421,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361741867,0.54410421,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361742167,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361742462,0.544246,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361742768,0.544246,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361742968,0.544246,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361743262,0.544246,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361743465,0.544246,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361743664,0.544246,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361743865,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361744165,0.54433655,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361744469,0.54433655,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361744769,0.54433655,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361744968,0.54433655,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361745268,0.54433655,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361745469,0.54433655,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361745666,0.54433655,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361745866,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361746068,0.54457594,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361746271,0.54457594,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361746475,0.54457594,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361746668,0.54457594,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361746868,0.54457594,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361747070,0.54457594,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361747368,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361747369,0.54457594,1024.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361747571,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361747769,0.5448622,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361747973,0.5448622,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361748270,0.5448622,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361748469,0.5448622,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361748775,0.5448622,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361748972,0.5448622,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361749272,0.5448622,1024.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361749572,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361749775,0.5452009,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361749977,0.5452009,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361750176,0.5452009,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361750472,0.5452009,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361750674,0.5452009,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361750876,0.5452009,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361751074,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361751278,0.54530348,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361751480,0.54530348,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361751674,0.54530348,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361751877,0.54530348,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361752076,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361752077,0.54530348,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361752276,0.54547263,1024.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361752480,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361752776,0.54548482,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361752977,0.54548482,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361753279,0.54548482,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361753477,0.54548482,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361753779,0.54548482,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361753978,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361753979,0.54548482,1024.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361754277,0.875678,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361754477,0.54565744,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361754676,0.54565744,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361754882,0.54565744,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361755081,0.54565744,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361755378,0.54565744,1024.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361755582,0.875678,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361755884,0.54569713,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361756079,0.54569713,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361756283,0.54569713,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361756479,0.54569713,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361756784,0.54569713,1024.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361756983,0.875678,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361757179,0.54573893,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361757378,0.54573893,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361757581,0.54573893,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361757881,0.54573893,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361758182,0.54573893,1024.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361758383,0.875678,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361758583,0.54581788,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361758782,0.54581788,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361758979,0.54581788,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361759184,0.54581788,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361759384,0.54581788,1024.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361759584,0.875678,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361759782,0.54585741,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361759982,0.54585741,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361760186,0.54585741,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361760384,0.54585741,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361760585,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361760886,0.54583294,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361761185,0.54583294,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361761382,0.54583294,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361761581,0.54583294,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361761779,0.54583294,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361761981,0.54583294,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361762183,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361762386,0.54583169,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361762585,0.54583169,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361762780,0.54583169,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361762981,0.54583169,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361763184,0.54583169,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361763388,0.54583169,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361763587,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361763784,0.54581498,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361764085,0.54581498,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361764288,0.54581498,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361764485,0.54581498,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361764788,0.54581498,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361764991,0.54581498,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361765193,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361765393,0.5457859,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361765691,0.5457859,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361765890,0.5457859,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361766192,0.5457859,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361766392,0.5457859,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361766590,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361766793,0.54578422,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361766991,0.54578422,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361767289,0.54578422,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361767487,0.54578422,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361767692,0.54578422,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361767988,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361768188,0.5457432,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361768391,0.5457432,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361768590,0.5457432,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361768788,0.5457432,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361769089,0.5457432,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361769290,0.5457432,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361769495,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361769792,0.5474141,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361770092,0.5474141,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361770388,0.5474141,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361770692,0.5474141,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361770892,0.5474141,1024.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361771189,0.875678,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361771492,0.54738283,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361771691,0.54738283,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361771888,0.54738283,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361772091,0.54738283,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361772290,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361772491,0.54726363,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361772694,0.54726363,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361772895,0.54726363,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361773091,0.54726363,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361773291,0.54726363,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361773595,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361773796,0.54719909,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361773996,0.54719909,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361774197,0.54719909,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361774397,0.54719909,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361774695,0.54719909,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361774894,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361775093,0.54713852,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361775397,0.54713852,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361775694,0.54713852,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361775897,0.54713852,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361776192,0.54713852,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361776396,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361776592,0.54702712,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361776793,0.54702712,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361776996,0.54702712,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361777195,0.54702712,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361777395,0.54702712,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361777591,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361777791,0.54697582,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361777994,0.54697582,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361778293,0.54697582,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361778596,0.54697582,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361778800,0.54697582,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361778995,0.54697582,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361779199,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361779499,0.54689059,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361779699,0.54689059,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361779899,0.54689059,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361780195,0.54689059,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361780399,0.54689059,1024.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361780701,0.875678,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361780900,0.5468359,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361781101,0.5468359,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361781306,0.5468359,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361781599,0.5468359,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361781798,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361782002,0.5467823,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361782302,0.5467823,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361782502,0.5467823,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361782696,0.5467823,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361782899,0.5467823,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361783099,0.875678,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361783299,0.54671049,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361783497,0.54671049,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361783698,0.54671049,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361783903,0.54671049,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361784104,0.54671049,1024.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361784401,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361784607,0.54661592,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361784899,0.54661592,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361785103,0.54661592,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361785402,0.54661592,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361785604,0.54661592,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361785900,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361786103,0.54654143,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361786303,0.54654143,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361786500,0.54654143,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361786705,0.54654143,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361786905,0.54654143,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361787107,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361787302,0.54644932,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361787506,0.54644932,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361787702,0.54644932,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361787906,0.54644932,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361788108,0.54644932,1024.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361788403,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361788607,0.54629325,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361788906,0.54629325,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361789105,0.54629325,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361789308,0.54629325,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361789507,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361789708,0.54623123,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361789906,0.54623123,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361790107,0.54623123,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361790308,0.54623123,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361790506,0.875678,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361790709,0.16976479,1025.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361790710,0.54617821,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361791010,0.54617821,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361791308,0.54617821,1025.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361791509,0.54617821,1024.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361791710,0.875678,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361791908,0.54613396,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361792111,0.54613396,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361792408,0.54613396,1025.1,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361792608,0.16976479,1025.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361792807,0.54583866,1025.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361793111,0.54583866,1025.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361793308,0.54583866,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361793506,0.54583866,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361793817,0.54583866,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361794108,0.16975817,1025.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361794310,0.54563987,1025.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361794512,0.54563987,1025.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361794708,0.54563987,1025.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361794912,0.54563987,1025.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361795112,0.54563987,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361795309,0.54563987,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361795513,0.54563987,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361795713,0.16975817,1025.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361796014,0.54528325,1025.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361796209,0.54528325,1025.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361796510,0.54528325,1025.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361796814,0.54528325,1025.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361797011,0.54528325,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361797214,0.54528325,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361797514,0.875678,1025.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361797717,0.54498138,1025.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361797915,0.54498138,1025.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361798113,0.54498138,1025.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361798316,0.54498138,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361798516,0.54498138,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361798716,0.54498138,1025.2,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361799016,0.875678,1025.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361799313,0.54419971,1025.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361799517,0.54419971,1025.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361799816,0.54419971,1025.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361800113,0.54419971,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361800316,0.54419971,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361800513,0.875678,1025.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361800716,0.54401134,1025.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361800915,0.54401134,1025.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361801216,0.54401134,1025.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361801416,0.54401134,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361801615,0.54401134,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361801816,1.04543617,1025.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361802119,0.54391803,1025.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361802320,0.54391803,1025.7,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361802615,0.54391803,1025.6,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361802816,0.54391803,1025.5,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361803115,0.54391803,1025.4,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361803319,0.54391803,1025.3,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361803616,0.875678,1026.0,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361803815,0.54375874,1025.9,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361804016,0.54375874,1025.8,1024.0,6.85333043]
["bitfinex-derivatives","BNBF0:USTF0",1759361804214,0.54375874,1025.7,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361804417,0.54375874,1025.6,1023.8,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361804617,0.54375874,1025.5,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361804819,0.54375874,1025.4,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361805020,0.54375874,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361805217,0.875678,1025.9,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361805420,0.54363716,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361805620,0.54363716,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361805818,0.54363716,1025.6,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361806017,0.54363716,1025.5,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361806319,0.54363716,1025.4,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361806522,0.54363716,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361806723,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361807024,0.54361052,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361807224,0.54361052,1025.6,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361807424,0.54361052,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361807625,0.54361052,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361807824,0.54361052,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361808127,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361808328,0.54357886,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361808527,0.54357886,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361808725,0.54357886,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361808924,0.54357886,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361809128,0.54357886,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361809324,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361809525,0.54353922,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361809725,0.54353922,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361809925,0.54353922,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361810129,0.54353922,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361810428,0.54353922,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361810628,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361810828,0.54352163,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361811025,0.54352163,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361811230,0.54352163,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361811526,0.54352163,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361811729,0.54352163,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361812024,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361812229,0.54350777,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361812423,0.54350777,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361812628,0.54350777,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361812924,0.54350777,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361813228,0.54350777,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361813428,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361813625,0.54350206,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361813827,0.54350206,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361814031,0.54350206,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361814229,0.54350206,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361814430,0.54350206,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361814630,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361814828,0.54351243,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361815030,0.54351243,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361815228,0.54351243,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361815427,0.54351243,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361815628,0.54351243,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361815827,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361816128,0.54353101,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361816326,0.54353101,1025.6,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361816528,0.54353101,1025.5,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361816731,0.54353101,1025.4,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361816931,0.54353101,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361817133,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361817335,0.54356088,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361817530,0.54356088,1025.6,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361817731,0.54356088,1025.5,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361818031,0.54356088,1025.4,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361818230,0.54356088,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361818436,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361818729,0.54365008,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361818934,0.54365008,1025.6,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361819229,0.54365008,1025.5,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361819432,0.54365008,1025.4,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361819630,0.54365008,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361819831,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361820133,0.54370407,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361820333,0.54370407,1025.6,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361820533,0.54370407,1025.5,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361820733,0.54370407,1025.4,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361820931,0.54370407,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361821129,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361821330,0.54370397,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361821630,0.54370397,1025.6,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361821834,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361821835,0.54370397,1025.5,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361822036,0.54370397,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361822236,0.54370397,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361822434,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361822633,0.54376865,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361822835,0.54376865,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361823137,0.875678,1025.8,1023.8,6.88914586]
["bitfinex-derivatives","BNBF0:USTF0",1759361823138,0.54376865,1025.5,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361823337,0.54376865,1025.4,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361823538,0.54376865,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361823736,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361823934,0.54382151,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361824134,0.54382151,1025.6,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361824335,0.54382151,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361824533,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361824534,0.54382151,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361824733,0.54382151,1025.3,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361824937,0.875678,1025.8,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361825135,0.5438821,1025.7,1023.8,8.19780888]
["bitfinex-derivatives","BNBF0:USTF0",1759361825341,0.5438821,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361825540,0.5438821,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361825736,0.5438821,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361825938,0.5438821,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361826135,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361826336,0.54394467,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361826535,0.54394467,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361826739,0.54394467,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361827038,0.54394467,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361827236,0.54394467,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361827436,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361827635,0.54410039,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361827836,0.54410039,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361828041,0.54410039,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361828238,0.54410039,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361828439,0.54410039,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361828641,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361828838,0.54428806,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361829041,0.54428806,1025.6,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361829239,0.54428806,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361829538,0.54428806,1025.4,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361829742,0.54428806,1025.3,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361829942,0.875678,1025.8,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361830242,0.54437485,1025.7,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361830542,0.54437485,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361830838,0.54437485,1025.5,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361831039,0.54437485,1025.4,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361831239,0.54437485,1025.3,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361831439,0.875678,1025.8,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361831738,0.54456654,1025.7,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361832040,0.54456654,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361832240,0.54456654,1025.5,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361832439,0.54463941,1025.4,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361832639,0.54463941,1025.3,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361832938,0.54463941,1025.2,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361833139,0.875678,1025.8,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361833342,0.54463949,1025.7,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361833543,0.54463949,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361833743,0.54463949,1025.5,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361833941,0.54463949,1025.4,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361834139,0.54463949,1025.3,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361834441,0.54463949,1025.2,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361834644,0.875678,1025.8,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361834844,0.5447808,1025.7,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361835045,0.5447808,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361835242,0.5447808,1025.5,1023.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361835442,0.5447808,1025.4,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361835742,0.5447808,1025.3,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361835945,0.5447808,1025.2,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361836143,0.875678,1025.8,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361836348,1.42055266,1025.7,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361836544,0.54487466,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361836745,0.54487466,1025.5,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361836946,0.54487466,1025.4,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361837144,0.54487466,1025.3,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361837343,0.54487466,1025.2,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361837548,0.875678,1025.7,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361837745,0.54507635,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361837948,0.54507635,1025.5,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361838244,0.54507635,1025.4,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361838548,0.54507635,1025.3,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361838844,0.54507635,1025.2,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361839044,0.875678,1025.7,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361839249,0.54519288,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361839545,0.54519288,1025.5,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361839744,0.54519288,1025.4,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361840045,0.54519288,1025.3,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361840244,0.54519288,1025.2,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361840449,0.875678,1025.7,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361840649,0.54547558,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361840846,0.54547558,1025.5,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361841050,0.54547558,1025.4,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361841346,0.54547558,1025.3,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361841548,0.54547558,1025.2,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361841749,0.875678,1025.7,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361841949,0.54562313,1025.6,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361842149,0.54562313,1025.5,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361842346,0.54562313,1025.4,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361842550,0.54562313,1025.3,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361842750,0.54562313,1025.2,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361843047,0.54562313,1025.1,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361843247,0.875678,1025.7,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361843452,0.54589376,1025.6,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361843650,0.54589376,1025.5,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361843950,0.54589376,1025.4,1024.0,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361844245,0.54589376,1025.3,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361844450,0.54589376,1025.2,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361844647,0.54589376,1025.1,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361844845,0.875678,1025.7,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361845048,1.31835013,1025.8,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361845049,1.42173727,1025.6,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361845248,0.54605927,1025.5,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361845450,0.54605927,1025.4,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361845744,0.54605927,1025.3,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361845947,0.54605927,1025.2,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361846250,0.54605927,1025.1,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361846548,0.875678,1025.6,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361846747,0.54634398,1025.5,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361846950,0.54634398,1025.4,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361847148,0.54634398,1025.3,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361847348,0.54634398,1025.2,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361847547,0.54634398,1025.1,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361847747,0.875678,1025.6,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361847948,0.5464891,1025.5,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361848150,0.5464891,1025.4,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361848349,0.5464891,1025.3,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361848646,0.5464891,1025.2,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361848851,0.5464891,1025.1,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361849152,0.875678,1025.6,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361849356,0.54664352,1025.5,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361849650,0.54664352,1025.4,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361849848,0.54664352,1025.3,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361850052,0.54664352,1025.2,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361850253,0.54664352,1025.1,1024.1,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361850452,0.54664352,1025.0,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361850654,0.875678,1025.6,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361850952,0.54704613,1025.5,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361851152,0.54704613,1025.4,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361851356,0.54704613,1025.3,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361851556,0.54704613,1025.2,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361851751,0.54704613,1025.1,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361851957,0.54704613,1025.0,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361852154,0.875678,1025.6,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361852354,1.42310596,1025.5,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361852557,0.54742796,1025.4,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361852754,0.54742796,1025.3,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361853057,0.54742796,1025.2,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361853255,0.54742796,1025.1,1024.2,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361853455,0.875678,1025.6,1024.5,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361856559,0.875678,1025.7,1024.5,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361856854,0.875678,1025.7,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361858659,0.875678,1025.7,1024.5,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361859560,0.875678,1025.9,1024.4,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361859858,0.875678,1026.0,1024.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361865965,1.04540222,1026.1,1024.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361866163,0.16972422,1026.1,1024.5,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361870965,0.875678,1026.2,1024.5,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361875171,0.875678,1026.1,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361875770,0.875678,1026.1,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361876674,0.16967043,1026.3,1024.5,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361876875,0.875678,1026.6,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361877175,0.16964893,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361878371,0.16964893,1026.5,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361880876,0.16964893,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361881376,0.16964893,1026.5,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361886077,1.04532693,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361887177,0.16964893,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361887587,1.04532693,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361890185,0.16964893,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361892293,0.875678,1026.7,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361892490,1.04529385,1026.6,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361893487,0.16961585,1026.6,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361894891,1.04529385,1026.6,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361895186,0.16961585,1026.6,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361896689,0.16961585,1026.6,1024.3,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361896690,0.16961585,1026.6,1024.5,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361896894,0.875678,1026.8,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361897094,1.04528228,1026.8,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361905900,1.04528228,1026.8,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361906598,0.16960428,1026.8,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361909505,0.16960428,1026.8,1024.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361909506,0.16960428,1026.8,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361912308,1.04528228,1026.8,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361915507,0.875678,1026.7,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361919516,1.04528228,1026.8,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361920215,0.875678,1026.7,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361921614,0.875678,1026.6,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361922317,0.875678,1026.6,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361922815,0.875678,1026.7,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361923819,0.875678,1026.6,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361924516,0.875678,1026.5,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361926318,0.875678,1026.5,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361928422,0.875678,1026.4,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361929122,0.875678,1026.5,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361929322,0.875678,1026.4,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361931620,0.875678,1026.5,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361931819,0.875678,1026.4,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361939336,0.875678,1026.5,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361939530,0.875678,1026.5,1024.5,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759361939531,0.875678,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361943937,0.875678,1026.5,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361944138,0.875678,1026.5,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361945041,0.875678,1026.5,1024.8,6.69565953]
["bitfinex-derivatives","BNBF0:USTF0",1759361946039,0.875678,1026.5,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361946240,0.875678,1026.5,1024.8,6.69565953]
["bitfinex-derivatives","BNBF0:USTF0",1759361946639,0.875678,1026.5,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361947145,0.875678,1026.4,1024.8,6.69565953]
["bitfinex-derivatives","BNBF0:USTF0",1759361947543,0.875678,1026.5,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361949045,0.875678,1026.4,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361955345,1.04528228,1026.8,1024.8,6.69565953]
["bitfinex-derivatives","BNBF0:USTF0",1759361955746,1.04528228,1026.8,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361956747,0.875678,1026.7,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361958148,0.875678,1026.7,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361959950,0.875678,1026.6,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361960149,0.875678,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361960446,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361961949,0.875678,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361962346,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361962952,0.875678,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361968857,0.875678,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361970553,0.875678,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361978763,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361979960,0.875678,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361980358,0.875678,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361981162,0.875678,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361983764,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361988765,0.875678,1026.7,1024.8,6.69565953]
["bitfinex-derivatives","BNBF0:USTF0",1759361989369,0.875678,1026.6,1024.8,6.69565953]
["bitfinex-derivatives","BNBF0:USTF0",1759361989664,0.875678,1026.5,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361989866,0.875678,1026.6,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361990164,0.875678,1026.5,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759361996077,0.875678,1026.7,1024.8,7.56705712]
["bitfinex-derivatives","BNBF0:USTF0",1759361996275,1.04528228,1026.8,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362004481,0.875678,1026.7,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362005178,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362006976,0.16960428,1026.8,1024.8,8.00432255]
["bitfinex-derivatives","BNBF0:USTF0",1759362006977,1.04528228,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362008182,0.875678,1027.2,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362008481,0.875678,1027.2,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362008482,0.16956874,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362009877,0.89475773,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362010082,0.89475773,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362010283,0.89475773,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362010483,0.89475773,1026.5,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362010780,0.16956874,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362011083,0.8947132,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362011279,0.8947132,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362011578,0.8947132,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362011782,0.8947132,1026.5,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362011979,0.16956874,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362012280,0.89469379,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362012483,0.89469379,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362012782,0.89469379,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362013079,0.89469379,1026.5,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362013284,0.16956874,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362013481,0.89468635,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362013782,0.89468635,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362013983,0.89468635,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362014180,0.89468635,1026.5,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362014380,0.16956874,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362014579,0.89470141,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362014780,0.16956874,1026.9,1024.8,6.69565953]
["bitfinex-derivatives","BNBF0:USTF0",1759362014781,0.89470141,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362014980,0.89470141,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362015184,0.89470141,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362015485,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362015684,0.89464923,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362015980,0.89464923,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362016184,0.89464923,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362016380,0.89464923,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362016584,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362016785,0.89457973,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362017085,0.89457973,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362017279,0.89457973,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362017484,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362017485,0.89457973,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362017690,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362017889,0.89452669,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362018088,0.89452669,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362018292,0.89452669,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362018490,0.89452669,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362018690,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362018989,0.8944756,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362019292,0.8944756,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362019491,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362019492,0.8944756,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362019693,0.8944756,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362019892,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362020090,0.89443279,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362020292,0.89443279,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362020491,0.89443279,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362020691,0.89443279,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362020895,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362021093,0.89435757,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362021295,0.89435757,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362021493,0.89435757,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362021698,0.16956874,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362021898,0.89427922,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362022098,0.89427922,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362022299,0.89427922,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362022595,1.04523435,1027.1,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362022794,0.89420272,1027.0,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362022997,0.89420272,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362023199,0.89420272,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362023398,0.89420272,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362023600,0.89420272,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362023798,0.89420272,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362024095,1.04523435,1027.1,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362024299,0.89411555,1027.0,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362024497,0.89411555,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362024696,0.89411555,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362024901,0.89411555,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362025201,0.89411555,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362025500,0.89411555,1026.5,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362025698,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362025896,0.89401416,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362026098,0.89401416,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362026297,0.89401416,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362026503,0.89401416,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362026702,0.89401416,1026.5,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362026903,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362027101,0.89395278,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362027301,0.89395278,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362027501,0.89395278,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362027704,0.89395278,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362027907,0.89395278,1026.5,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362028105,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362028404,0.89388553,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362028604,0.89388553,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362028803,0.89388553,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362029001,0.89388553,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362029204,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362029411,0.89379001,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362029607,0.89379001,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362029805,0.89379001,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362030007,0.89379001,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362030311,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362030506,0.8937391,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362030709,0.8937391,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362030910,0.8937391,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362031113,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362031114,0.8937391,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362031312,0.8937391,1026.5,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362031611,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362031912,0.89370607,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362032111,0.89370607,1026.8,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362032409,0.89370607,1026.7,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362032709,0.89370607,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362032912,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362032913,0.89370607,1026.5,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362033110,0.875678,1027.0,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362033315,0.89365489,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362033610,0.89365489,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362033911,0.89365489,1026.7,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362034212,0.89365489,1026.6,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362034413,0.89365489,1026.5,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362034614,0.875678,1026.8,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362034810,0.89359504,1026.7,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362035009,0.875678,1026.9,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362035010,0.89359504,1026.6,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362035314,0.89359504,1026.5,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362035615,0.875678,1026.9,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362035816,0.8935999,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362036016,0.8935999,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362036213,0.8935999,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362036418,0.8935999,1026.5,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362036715,0.8935999,1026.4,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362036914,0.875678,1027.0,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362037114,0.89364734,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362037314,0.89364734,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362037515,0.89364734,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362037714,0.89364734,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362037914,0.89364734,1026.5,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362038116,0.875678,1027.0,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362038317,0.89368266,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362038517,0.89368266,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362038717,0.89368266,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362039017,0.89368266,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362039216,0.89368266,1026.5,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362039414,0.875678,1027.0,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362039618,0.89366714,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362039816,0.89366714,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362040112,0.875678,1027.0,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362041317,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362041914,1.31835013,1027.0,1024.8,8.00432255]
["bitfinex-derivatives","BNBF0:USTF0",1759362041915,0.875678,1026.8,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362042814,0.875678,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362043018,0.875678,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362046821,0.875678,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362047022,0.875678,1026.9,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362047419,0.875678,1026.7,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362048620,0.875678,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362049022,0.875678,1026.7,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362049922,0.875678,1026.8,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362050220,0.875678,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362051826,0.875678,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362052427,0.875678,1026.5,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362053625,0.875678,1026.5,1024.8,6.69565953]
["bitfinex-derivatives","BNBF0:USTF0",1759362053626,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362054525,0.875678,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362054727,0.875678,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362054927,0.875678,1026.9,1024.8,8.00432255]
["bitfinex-derivatives","BNBF0:USTF0",1759362054928,0.875678,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362059132,0.875678,1026.8,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362063135,0.875678,1026.9,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362063335,0.875678,1026.9,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362063530,0.875678,1026.9,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362065938,0.875678,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362066237,0.875678,1026.7,1025.0,4.97679764]
["bitfinex-derivatives","BNBF0:USTF0",1759362066440,0.875678,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362066933,0.875678,1026.5,1025.0,4.97679764]
["bitfinex-derivatives","BNBF0:USTF0",1759362067335,0.875678,1026.4,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362067538,0.875678,1026.3,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362068337,0.875678,1026.4,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362068641,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362068849,0.875678,1026.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362069150,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362069349,0.875678,1026.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362072248,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362073450,0.875678,1026.4,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362076453,0.875678,1026.5,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362077552,0.875678,1026.4,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362078458,0.875678,1026.5,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362079459,0.875678,1026.7,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362079755,0.875678,1026.9,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362081458,0.16955635,1027.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362081459,0.875678,1026.8,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362083159,0.875678,1026.7,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362089363,0.875678,1026.5,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362090765,0.875678,1026.6,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362091961,0.875678,1026.5,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362102970,0.875678,1026.7,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362112779,0.875678,1026.7,1025.0,4.97679764]
["bitfinex-derivatives","BNBF0:USTF0",1759362119079,0.875678,1027.0,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362119282,1.04523435,1027.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362121282,0.16955635,1027.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362121585,1.04523435,1027.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362122288,0.875678,1027.0,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362122783,0.875678,1026.9,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362124286,0.875678,1026.8,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362124482,0.875678,1026.7,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362126186,0.875678,1026.5,1025.0,4.97679764]
["bitfinex-derivatives","BNBF0:USTF0",1759362126391,0.875678,1026.4,1025.0,4.97679764]
["bitfinex-derivatives","BNBF0:USTF0",1759362126591,0.875678,1026.5,1025.0,4.97679764]
["bitfinex-derivatives","BNBF0:USTF0",1759362127488,0.875678,1026.4,1025.0,4.97679764]
["bitfinex-derivatives","BNBF0:USTF0",1759362132395,0.875678,1026.4,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362133193,0.875678,1026.6,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362133394,0.875678,1026.5,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362134797,0.875678,1026.4,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362135098,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362135300,0.875678,1026.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362138802,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362146414,0.875678,1026.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362146810,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362147013,0.875678,1026.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362147511,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362148818,0.875678,1026.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362149917,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362155122,0.875678,1026.3,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362156026,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362156326,0.875678,1026.3,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362157122,0.875678,1026.4,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362158227,0.875678,1026.2,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362160325,0.875678,1025.9,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362160526,0.875678,1026.0,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362183156,0.875678,1026.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362183355,0.875678,1026.0,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362184258,0.875678,1026.1,1025.0,4.10540005]
["bitfinex-derivatives","BNBF0:USTF0",1759362186754,0.875678,1026.1,1024.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362191164,0.875678,1026.1,1024.3,1.04110029]
["bitfinex-derivatives","BNBF0:USTF0",1759362192964,0.875678,1026.0,1024.3,1.04110029]
["bitfinex-derivatives","BNBF0:USTF0",1759362193162,0.875678,1026.1,1024.3,0.1697027]
["bitfinex-derivatives","BNBF0:USTF0",1759362197067,0.875678,1026.0,1024.3,0.1697027]
["bitfinex-derivatives","BNBF0:USTF0",1759362197466,0.875678,1026.0,1024.4,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362199367,0.875678,1026.0,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362200269,0.875678,1026.1,1024.5,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362200568,0.875678,1026.3,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362201368,0.875678,1026.2,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362201969,0.875678,1026.3,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362208368,0.875678,1026.2,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362209669,0.875678,1026.3,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362213175,0.875678,1026.3,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362213677,0.875678,1026.4,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362215776,0.875678,1026.5,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362215975,0.875678,1026.6,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362218177,0.875678,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362219281,0.875678,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362220082,0.875678,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362222282,0.875678,1026.7,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362222581,1.04527773,1026.7,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362225086,0.16959973,1026.7,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362226288,1.04527773,1026.7,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362229085,1.04527773,1026.7,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362229591,0.875678,1026.7,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362229787,0.875678,1026.8,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362229991,1.04528021,1026.8,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362234689,0.875678,1026.7,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362234892,0.875678,1026.7,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362237494,0.875678,1026.6,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362240494,0.875678,1026.6,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362241593,0.875678,1026.6,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362241994,0.875678,1026.6,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362242192,0.875678,1026.6,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362248301,1.48795234,1026.8,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362248302,0.875678,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362250312,0.875678,1026.5,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362251008,0.875678,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362252410,0.875678,1026.4,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362253812,0.875678,1026.5,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362254213,0.875678,1026.4,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362256210,0.875678,1026.4,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362257110,0.875678,1026.3,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362257914,0.875678,1026.4,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362258114,0.875678,1026.3,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362260420,0.875678,1026.2,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362263719,0.875678,1026.3,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362266826,0.875678,1026.2,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362267126,0.875678,1026.1,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362267623,0.875678,1026.0,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362269528,0.875678,1026.1,1024.6,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362270428,0.875678,1026.1,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362271025,0.875678,1026.2,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362271728,0.875678,1026.1,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362272226,0.875678,1026.2,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362274031,0.875678,1026.3,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362279532,0.875678,1026.3,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362281337,0.875678,1026.3,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362283934,0.875678,1026.4,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362285640,0.875678,1026.3,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362285940,0.875678,1026.3,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362287043,0.875678,1026.2,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362287237,0.875678,1026.2,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362290343,0.875678,1026.5,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362290542,1.31835013,1026.7,1024.6,28.01623014]
["bitfinex-derivatives","BNBF0:USTF0",1759362290543,0.875678,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362290743,1.04528021,1026.8,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362295652,0.875678,1026.7,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362296657,0.875678,1026.7,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362296853,0.875678,1026.6,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362297354,0.875678,1026.6,1024.6,26.70756712]
["bitfinex-derivatives","BNBF0:USTF0",1759362297355,0.875678,1026.4,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362299454,0.875678,1026.3,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362301960,0.875678,1026.4,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362302657,0.875678,1026.4,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362302857,0.875678,1026.5,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362304562,0.875678,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362307262,0.875678,1026.6,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362307566,0.875678,1026.6,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362308265,0.875678,1026.6,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362310365,0.875678,1026.5,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362315073,0.875678,1026.5,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362315770,1.31835013,1026.7,1024.6,26.70756712]
["bitfinex-derivatives","BNBF0:USTF0",1759362315771,0.875678,1026.4,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362317074,0.875678,1026.5,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362317274,0.875678,1026.4,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362317475,0.875678,1026.4,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362320377,0.875678,1026.4,1024.6,27.57896471]
["bitfinex-derivatives","BNBF0:USTF0",1759362327082,1.31835013,1026.7,1024.6,26.70756712]
["bitfinex-derivatives","BNBF0:USTF0",1759362327083,0.875678,1026.5,1024.6,26.70756712]
["bitfinex-derivatives","BNBF0:USTF0",1759362328184,0.875678,1026.5,1024.6,27.57896471]
["bitfinex-derivatives","BNBF0:USTF0",1759362328385,0.875678,1026.5,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362328584,0.875678,1026.5,1024.6,29.79891229]
["bitfinex-derivatives","BNBF0:USTF0",1759362329188,0.875678,1026.4,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362338200,0.875678,1026.3,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362338601,0.875678,1026.3,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362338900,0.875678,1026.4,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362342298,0.875678,1026.3,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362342904,0.875678,1026.3,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362346206,0.875678,1026.1,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362349407,0.875678,1026.1,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362349705,0.875678,1026.2,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362350908,0.875678,1026.2,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362351111,0.875678,1026.1,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362351710,0.875678,1026.2,1024.6,29.79891229]
["bitfinex-derivatives","BNBF0:USTF0",1759362351908,1.31835013,1026.5,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362351909,0.875678,1026.3,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362352620,0.875678,1026.2,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362356822,1.31835013,1026.5,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362356823,0.875678,1026.3,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362358522,0.875678,1026.3,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362360025,0.875678,1026.3,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362360524,0.875678,1026.3,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362360728,0.875678,1026.4,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362362430,0.875678,1026.5,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362368034,0.875678,1026.6,1025.2,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362371634,0.875678,1026.6,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362371836,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362372140,0.875678,1026.7,1024.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759362372141,0.875678,1026.7,1025.0,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362372441,0.875678,1026.6,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362372839,0.875678,1026.8,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362376943,0.875678,1026.5,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362377143,0.875678,1026.4,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362377444,0.875678,1026.4,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362377640,0.875678,1026.4,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362379240,0.875678,1026.4,1024.6,31.10757531]
["bitfinex-derivatives","BNBF0:USTF0",1759362379241,0.875678,1026.3,1024.9,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362381755,0.875678,1026.3,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362382244,0.875678,1026.2,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362382449,0.875678,1026.3,1024.7,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362389054,0.875678,1026.6,1024.6,30.67030988]
["bitfinex-derivatives","BNBF0:USTF0",1759362389258,0.1696266,1026.7,1025.2,0.64951831]
["bitfinex-derivatives","BNBF0:USTF0",1759362389455,0.1696266,1026.7,1025.1,0.64951831]
["bitfinex-derivatives","BNBF0:USTF0",1759362389654,0.875678,1027.0,1025.1,0.64951831]
["bitfinex-derivatives","BNBF0:USTF0",1759362390259,0.875678,1027.0,1025.2,0.64951831]
["bitfinex-derivatives","BNBF0:USTF0",1759362391356,0.875678,1026.9,1025.1,0.64951831]
["bitfinex-derivatives","BNBF0:USTF0",1759362391559,0.875678,1026.9,1024.8,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362391854,0.875678,1027.0,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362394060,0.16957701,1026.7,1025.0,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362400964,1.04525501,1026.7,1025.0,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362401161,0.875678,1026.6,1025.0,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362404465,0.875678,1026.5,1025.0,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362405665,0.875678,1026.4,1025.1,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362405962,1.31835013,1026.6,1024.7,1.47824085]
["bitfinex-derivatives","BNBF0:USTF0",1759362405963,0.875678,1026.6,1025.0,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362407862,0.875678,1026.6,1025.1,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362408066,1.04525501,1026.7,1025.1,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362408461,0.875678,1026.6,1025.1,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362409065,0.875678,1026.5,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362411069,0.16957701,1026.7,1025.1,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362411370,1.04525501,1026.7,1025.1,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362415672,0.16957701,1026.7,1025.1,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362416479,1.04525501,1026.7,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362418273,0.875678,1026.6,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362419079,1.04525501,1026.7,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362422075,0.16957701,1026.7,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362423675,0.16957701,1026.7,1025.1,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362425276,0.16957701,1026.7,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362427876,1.04525501,1026.7,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362428680,0.875678,1026.7,1025.2,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362430983,0.875678,1026.7,1025.4,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362435082,0.875678,1026.6,1025.5,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362435381,0.875678,1026.6,1025.4,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362435787,0.875678,1026.5,1025.5,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362436885,0.875678,1026.5,1025.4,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362438291,0.875678,1026.6,1025.4,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362438790,0.875678,1026.5,1025.4,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362442090,0.875678,1026.7,1025.4,0.64936408]
["bitfinex-derivatives","BNBF0:USTF0",1759362442695,0.875678,1026.7,1025.1,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759362442895,0.875678,1026.7,1024.9,1.30866302]
["bitfinex-derivatives","BNBF0:USTF0",1759362442896,0.875678,1026.7,1025.2,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362443592,0.875678,1026.7,1025.3,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362443995,0.875678,1026.6,1025.2,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362445195,0.875678,1026.7,1025.2,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362445396,0.875678,1026.6,1025.2,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362449602,0.875678,1026.7,1025.2,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362450797,0.875678,1026.6,1025.2,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362454304,0.875678,1026.6,1025.3,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362454505,0.875678,1026.6,1025.3,3.75661587]
["bitfinex-derivatives","BNBF0:USTF0",1759362455500,0.875678,1026.6,1025.3,3.10567399]
["bitfinex-derivatives","BNBF0:USTF0",1759362456101,0.875678,1026.6,1025.3,3.75661587]
["bitfinex-derivatives","BNBF0:USTF0",1759362467921,0.875678,1026.5,1025.3,3.75661587]
["bitfinex-derivatives","BNBF0:USTF0",1759362469719,0.875678,1026.6,1025.3,3.75661587]
["bitfinex-derivatives","BNBF0:USTF0",1759362475425,0.875678,1026.5,1025.3,3.75661587]
["bitfinex-derivatives","BNBF0:USTF0",1759362479328,0.875678,1026.6,1025.3,3.75661587]
["bitfinex-derivatives","BNBF0:USTF0",1759362479537,0.875678,1026.4,1025.4,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362480931,0.875678,1026.6,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362487242,0.875678,1026.7,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362488434,0.875678,1026.8,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362488737,0.875678,1026.7,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362488945,0.875678,1026.9,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362489935,0.875678,1026.8,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362490934,0.875678,1026.8,1025.4,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362491238,0.875678,1026.6,1025.4,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362493236,0.875678,1026.9,1025.3,3.75661587]
["bitfinex-derivatives","BNBF0:USTF0",1759362493439,0.875678,1027.0,1025.4,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362496341,1.04522692,1027.1,1025.4,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362499544,0.875678,1026.9,1025.4,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362500644,0.875678,1026.9,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362501343,0.875678,1026.8,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362504946,0.875678,1026.7,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362513753,0.875678,1026.8,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362514050,0.875678,1026.7,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362514655,0.875678,1026.8,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362515552,0.875678,1026.9,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362515854,0.875678,1027.0,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362520066,0.875678,1026.9,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362521757,0.875678,1027.0,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362522057,0.875678,1027.0,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362522654,0.875678,1027.0,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362525356,0.875678,1027.1,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362526161,0.875678,1027.0,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362532367,0.875678,1026.9,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362541565,0.875678,1027.0,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362545268,0.875678,1027.0,1025.5,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362546073,0.875678,1027.1,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362546275,0.16952827,1027.2,1025.9,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362546869,1.04520627,1027.2,1025.8,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362548577,0.875678,1027.1,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362548974,1.04520627,1027.2,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362551981,0.875678,1027.1,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362553380,0.875678,1027.1,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362553682,0.875678,1027.0,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362554586,0.875678,1026.9,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362556286,0.875678,1027.0,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362556683,0.875678,1027.1,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362557384,0.875678,1027.1,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362558487,0.875678,1027.0,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362559789,0.875678,1027.1,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362559989,0.875678,1027.0,1025.6,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362560686,0.875678,1027.1,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362567691,1.04520627,1027.2,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362567895,0.875678,1027.1,1025.7,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362568094,0.875678,1027.0,1025.8,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362569895,1.04520627,1027.2,1025.8,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362570295,0.16952827,1027.2,1026.0,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362571403,0.16952827,1027.2,1025.9,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362572497,0.16952827,1027.2,1025.8,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362572799,1.04520627,1027.2,1025.8,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362574202,0.16952827,1027.2,1025.8,0.65094188]
["bitfinex-derivatives","BNBF0:USTF0",1759362575714,0.16952827,1027.2,1025.8,0.65132853]
["bitfinex-derivatives","BNBF0:USTF0",1759362577300,1.04520627,1027.2,1025.9,0.65132853]
["bitfinex-derivatives","BNBF0:USTF0",1759362577505,1.04520627,1027.2,1025.9,3.67927586]
["bitfinex-derivatives","BNBF0:USTF0",1759362579106,1.04520627,1027.2,1026.0,0.65132853]
["bitfinex-derivatives","BNBF0:USTF0",1759362582204,0.875678,1027.2,1026.0,0.65132853]
["bitfinex-derivatives","BNBF0:USTF0",1759362582505,0.875678,1027.3,1026.0,0.65132853]
["bitfinex-derivatives","BNBF0:USTF0",1759362584023,0.875678,1027.2,1026.0,0.65132853]
["bitfinex-derivatives","BNBF0:USTF0",1759362588312,0.875678,1027.2,1025.9,3.67927586]
["bitfinex-derivatives","BNBF0:USTF0",1759362588709,0.875678,1027.2,1026.0,0.65132853]
["bitfinex-derivatives","BNBF0:USTF0",1759362590424,0.875678,1027.1,1026.0,0.65132853]
["bitfinex-derivatives","BNBF0:USTF0",1759362594714,0.875678,1027.2,1025.9,3.67927586]
["bitfinex-derivatives","BNBF0:USTF0",1759362599613,0.875678,1027.2,1025.9,3.02794733]
["bitfinex-derivatives","BNBF0:USTF0",1759362609424,0.875678,1027.1,1025.9,3.67927586]
["bitfinex-derivatives","BNBF0:USTF0",1759362609622,0.875678,1027.0,1025.9,3.67927586]
["bitfinex-derivatives","BNBF0:USTF0",1759362610018,0.875678,1027.1,1025.9,3.67927586]
["bitfinex-derivatives","BNBF0:USTF0",1759362611424,0.875678,1027.1,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362613721,0.875678,1027.1,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362614725,1.31835013,1027.2,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362614726,0.875678,1027.0,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362615222,0.875678,1027.1,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362615422,0.875678,1027.0,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362615621,0.875678,1027.1,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362616522,0.875678,1027.0,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362617628,0.875678,1027.1,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362618730,0.875678,1027.0,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362630042,0.875678,1026.9,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362630743,0.875678,1027.0,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362631441,0.875678,1027.1,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362632542,0.875678,1027.1,1025.9,3.02794733]
["bitfinex-derivatives","BNBF0:USTF0",1759362632543,0.875678,1027.1,1026.1,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362636350,0.44495367,1027.1,1026.1,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362636652,0.16948368,1027.4,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362636850,0.16948368,1027.4,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362639549,0.16948368,1027.4,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362643854,1.48783381,1027.4,1026.1,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362644253,0.16948368,1027.4,1026.1,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362644754,1.48783381,1027.4,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362644954,1.31835013,1027.3,1026.1,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362645155,1.31835013,1027.2,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362645857,1.31835013,1027.3,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362646555,1.31835013,1027.2,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362647151,1.31835013,1027.3,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362650956,1.31835013,1027.3,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362651655,1.31835013,1027.3,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362660159,1.31835013,1027.2,1026.0,0.65159239]
["bitfinex-derivatives","BNBF0:USTF0",1759362660359,1.31835013,1027.2,1025.9,3.02794733]
["bitfinex-derivatives","BNBF0:USTF0",1759362660360,1.31835013,1027.2,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362662158,1.48783381,1027.4,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362662359,1.31835013,1027.3,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362662664,1.48783381,1027.4,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362666362,0.87543006,1027.1,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362672271,0.87543006,1027.0,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362674371,0.87543006,1027.1,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362674671,0.87543006,1027.0,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362675969,0.87543006,1027.1,1025.9,3.67953972]
["bitfinex-derivatives","BNBF0:USTF0",1759362677770,0.87543006,1027.1,1025.9,3.02794733]
["bitfinex-derivatives","BNBF0:USTF0",1759362677973,0.87543006,1027.1,1025.9,3.68095997]
["bitfinex-derivatives","BNBF0:USTF0",1759362678475,0.87543006,1027.2,1025.9,3.68095997]
["bitfinex-derivatives","BNBF0:USTF0",1759362679772,0.87543006,1027.2,1025.9,3.02794733]
["bitfinex-derivatives","BNBF0:USTF0",1759362680374,0.87543006,1027.2,1025.9,3.68095997]
["bitfinex-derivatives","BNBF0:USTF0",1759362683578,0.87543006,1027.3,1025.9,3.02794733]
["bitfinex-derivatives","BNBF0:USTF0",1759362685979,0.87543006,1027.2,1025.9,3.68095997]
["bitfinex-derivatives","BNBF0:USTF0",1759362686777,0.87543006,1027.2,1025.9,3.02794733]
["bitfinex-derivatives","BNBF0:USTF0",1759362692686,0.87543006,1027.3,1025.9,3.02794733]
["bitfinex-derivatives","BNBF0:USTF0",1759362693486,0.87543006,1027.2,1025.9,3.68106916]
["bitfinex-derivatives","BNBF0:USTF0",1759362696686,0.87543006,1027.1,1025.9,3.68106916]
["bitfinex-derivatives","BNBF0:USTF0",1759362699385,0.87543006,1027.1,1025.9,0.65312183]
["bitfinex-derivatives","BNBF0:USTF0",1759362700486,0.87543006,1027.0,1025.9,0.65312183]
["bitfinex-derivatives","BNBF0:USTF0",1759362701790,0.87543006,1027.0,1026.0,0.65312183]
["bitfinex-derivatives","BNBF0:USTF0",1759362702094,0.87543006,1027.0,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362702388,0.87543006,1027.0,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362702589,0.87543006,1027.1,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362704990,0.87543006,1027.2,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362705190,0.87543006,1027.2,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362705591,0.87543006,1027.2,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362706794,0.87543006,1027.2,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362706994,0.87543006,1027.2,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362709797,0.87543006,1027.3,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362711202,1.04491374,1027.4,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362711500,0.87543006,1027.3,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362713505,0.87543006,1027.3,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362718309,0.87543006,1027.2,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362720410,0.87543006,1027.3,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362721108,0.87543006,1027.2,1026.0,4.72810757]
["bitfinex-derivatives","BNBF0:USTF0",1759362721313,0.87543006,1027.2,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362721609,0.87543006,1027.2,1026.0,4.7284836]
["bitfinex-derivatives","BNBF0:USTF0",1759362726016,0.87543006,1027.3,1026.0,4.7284836]
["bitfinex-derivatives","BNBF0:USTF0",1759362726313,0.87543006,1027.2,1026.0,4.7284836]
["bitfinex-derivatives","BNBF0:USTF0",1759362726518,0.87543006,1027.4,1026.2,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362726715,0.87543006,1027.3,1026.2,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362729322,0.87543006,1027.4,1026.1,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362729820,0.87543006,1027.5,1026.2,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362731522,0.87543006,1027.4,1026.2,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362731724,0.87543006,1027.4,1026.1,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362732020,0.87543006,1027.3,1026.1,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362732224,0.87543006,1027.2,1026.0,4.7284836]
["bitfinex-derivatives","BNBF0:USTF0",1759362732425,0.87543006,1027.0,1026.0,4.7284836]
["bitfinex-derivatives","BNBF0:USTF0",1759362732824,0.87543006,1027.2,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362733224,0.87543006,1027.3,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362733523,0.87543006,1027.2,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362734225,0.87543006,1027.1,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362734622,0.87543006,1027.0,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362735021,0.87543006,1026.8,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362738023,0.87543006,1026.9,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362738228,0.87543006,1027.0,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362739829,0.87543006,1026.8,1026.0,4.07498574]
["bitfinex-derivatives","BNBF0:USTF0",1759362740125,0.87543006,1026.8,1025.5,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362740627,0.87543006,1026.7,1025.5,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362740829,0.87543006,1026.6,1025.5,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362741325,0.87543006,1026.6,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362742129,0.87543006,1026.7,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362743427,0.87543006,1026.7,1025.3,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362745231,0.87543006,1026.7,1025.2,26.42919141]
["bitfinex-derivatives","BNBF0:USTF0",1759362747534,0.87543006,1026.6,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362748333,0.87543006,1027.0,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362748533,0.87543006,1027.1,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362749336,0.87543006,1027.1,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362752738,0.87543006,1027.0,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362753238,0.87543006,1027.1,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362753736,0.87543006,1027.0,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362754438,0.87543006,1027.0,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362756136,0.87543006,1026.9,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362759738,0.87543006,1026.8,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362760541,0.87543006,1026.9,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362766651,0.87543006,1027.0,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362771954,0.87543006,1027.0,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362772353,0.87543006,1027.0,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362774360,0.87543006,1026.9,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362776164,0.87543006,1027.1,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362776464,0.87543006,1026.9,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362777265,0.87543006,1026.8,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362780370,0.87543006,1026.7,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362780765,0.87543006,1026.8,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362782370,0.87543006,1026.7,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362786074,0.87543006,1026.7,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362788775,0.87543006,1026.7,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362789780,0.87543006,1026.6,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362789974,0.87543006,1026.7,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362790375,0.87543006,1026.7,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362790579,0.87543006,1026.8,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362791276,0.87543006,1026.7,1025.5,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362794281,0.87543006,1026.7,1025.6,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362795384,0.87543006,1026.8,1025.5,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362795683,0.87543006,1026.8,1025.6,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362804286,0.87543006,1026.7,1025.6,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362805688,0.87543006,1026.8,1025.6,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362808190,0.87543006,1026.6,1025.6,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362808490,1.31835013,1026.7,1025.6,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362808491,0.87543006,1026.5,1025.6,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362808688,0.87543006,1026.5,1025.5,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362809193,0.87543006,1026.6,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362813394,0.87543006,1026.6,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362815293,0.87543006,1026.5,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362820999,0.87543006,1026.5,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362822908,0.87543006,1026.5,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362825005,0.87543006,1026.5,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362826110,0.87543006,1026.5,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362834314,0.87543006,1026.5,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362844126,0.87543006,1026.5,1025.4,0.65349786]
["bitfinex-derivatives","BNBF0:USTF0",1759362844424,0.87543006,1026.5,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362845926,0.87543006,1026.7,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362852930,0.87543006,1026.5,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362853131,0.87543006,1026.4,1025.3,4.59290468]
["bitfinex-derivatives","BNBF0:USTF0",1759362853632,0.87543006,1026.2,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362854230,0.87543006,1026.3,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362854433,0.87543006,1026.4,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362861436,0.87543006,1026.5,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362862133,0.87543006,1026.4,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362868538,0.87543006,1026.5,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362868741,0.87543006,1026.4,1025.3,3.93940682]
["bitfinex-derivatives","BNBF0:USTF0",1759362869437,0.87543006,1026.4,1025.0,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759362873439,0.87543006,1026.3,1025.0,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759362874442,1.31835013,1026.6,1025.0,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759362874443,0.87543006,1026.4,1025.0,0.16962743]
["bitfinex-derivatives","BNBF0:USTF0",1759362874743,0.87543006,1026.1,1024.8,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362874939,0.87543006,1026.1,1024.8,0.82278112]
["bitfinex-derivatives","BNBF0:USTF0",1759362875137,0.87543006,1026.2,1024.8,0.82278112]
["bitfinex-derivatives","BNBF0:USTF0",1759362876344,0.87543006,1026.2,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362882147,0.87543006,1026.2,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362882348,0.87543006,1026.2,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362882746,0.87543006,1026.2,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362882949,0.87543006,1026.4,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362883550,1.31835013,1026.7,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362883551,0.87543006,1026.5,1024.8,0.82278112]
["bitfinex-derivatives","BNBF0:USTF0",1759362884452,0.87543006,1026.6,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362889157,0.87543006,1026.4,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362890362,0.87543006,1026.3,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362894763,0.87543006,1026.4,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362897968,0.87543006,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362899569,0.87543006,1026.3,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362900868,0.87543006,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362901267,0.87543006,1026.3,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362903174,0.87543006,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362904370,0.87543006,1026.3,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362904571,0.87543006,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362909579,0.87543006,1026.1,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362909874,0.87543006,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362911680,0.87543006,1026.1,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362912879,0.87543006,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362915181,0.87543006,1026.3,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362922881,0.87543006,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362927089,1.04510298,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362927289,0.87543006,1026.1,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362927690,1.04510298,1026.2,1024.8,0.16965885]
["bitfinex-derivatives","BNBF0:USTF0",1759362927986,0.16967292,1026.2,1024.8,0.82278112]
["bitfinex-derivatives","BNBF0:USTF0",1759362929687,0.87543006,1026.5,1024.8,0.82278112]
["bitfinex-derivatives","BNBF0:USTF0",1759362930090,0.16964066,1026.4,1024.8,0.82278112]
["bitfinex-derivatives","BNBF0:USTF0",1759362937794,1.04507072,1026.4,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362938794,0.87543006,1026.3,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362942801,1.04507072,1026.4,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362942998,0.87543006,1026.3,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362949209,1.04507072,1026.4,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362953809,0.16964066,1026.4,1024.8,0.82278112]
["bitfinex-derivatives","BNBF0:USTF0",1759362961421,0.87543006,1026.5,1024.8,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362965518,0.87543006,1026.5,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362966821,0.87543006,1026.6,1024.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362967424,0.87543006,1026.6,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362968423,0.87543006,1026.5,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362969018,0.87543006,1026.6,1025.1,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362969221,0.87543006,1026.7,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362970724,0.87543006,1026.7,1025.1,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362971121,0.87543006,1026.7,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362971420,0.87543006,1026.7,1025.1,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362973925,0.87543006,1026.7,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362976329,0.16959767,1026.6,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362976926,1.04502773,1026.6,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362977633,0.16959767,1026.6,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362978232,1.04502773,1026.6,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362978633,0.87543006,1026.7,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362978933,0.87543006,1026.6,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362979433,0.87543006,1026.7,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362983036,0.87543006,1026.7,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362984036,0.87543006,1026.6,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362984436,1.04501698,1026.8,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362986234,0.16958692,1026.8,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362991341,0.16958692,1026.8,1025.1,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362994246,0.87543006,1026.7,1025.2,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759362994443,0.87543006,1026.6,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759362994742,0.87543006,1026.7,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759362994946,0.87543006,1026.6,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759362995242,0.87543006,1026.7,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759362995446,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759362996348,0.87543006,1026.3,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759362996545,0.87543006,1026.2,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759362996751,0.87543006,1026.4,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759362997846,0.87543006,1026.2,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759362998045,0.87543006,1026.1,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363000746,0.87543006,1026.3,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363008555,0.87543006,1026.4,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363009056,0.87543006,1026.3,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363010058,0.87543006,1026.4,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363010660,0.87543006,1026.3,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363011258,0.87543006,1026.4,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363011658,0.87543006,1026.3,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363013456,0.87543006,1026.2,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363013661,0.87543006,1026.3,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363014862,0.87543006,1026.4,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363017866,0.87543006,1026.5,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363018269,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363018463,0.87543006,1026.5,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363019266,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363026071,0.87543006,1026.7,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363027776,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363031578,0.87543006,1026.5,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363040480,1.31835013,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363040481,0.87543006,1026.4,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363042188,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363046192,0.87543006,1026.7,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363046491,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363051194,0.87543006,1026.7,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363052099,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363056300,0.87543006,1026.5,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363057402,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363058306,0.87543006,1026.5,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363058604,0.87543006,1026.6,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363059907,0.87543006,1026.5,1025.2,4.1664482]
["bitfinex-derivatives","BNBF0:USTF0",1759363062008,0.87543006,1026.5,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759363065008,0.87543006,1026.4,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759363067409,0.87543006,1026.4,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363071019,0.87543006,1026.3,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363071420,0.87543006,1026.4,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363072320,0.87543006,1026.3,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363072620,0.87543006,1026.4,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363072919,0.16958692,1026.8,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363072920,0.87543006,1026.3,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363075721,0.87543006,1026.2,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363077223,0.87543006,1026.3,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363077827,0.87543006,1026.3,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759363080933,0.87543006,1026.4,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759363082333,0.87543006,1026.3,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759363082532,0.87543006,1026.4,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363085537,0.87543006,1026.6,1025.5,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363089438,0.87543006,1026.5,1025.5,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363091038,0.87543006,1026.6,1025.5,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363091938,0.87543006,1026.6,1025.3,0.87139759]
["bitfinex-derivatives","BNBF0:USTF0",1759363091939,0.87543006,1026.5,1025.4,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363092143,0.87543006,1026.3,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363092939,1.31835013,1026.4,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363092940,0.87543006,1026.4,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363093143,0.87543006,1026.3,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759363093741,0.87543006,1026.4,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759363094644,0.87543006,1026.6,1025.2,4.81957047]
["bitfinex-derivatives","BNBF0:USTF0",1759363104449,0.87543006,1026.4,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363105549,0.87543006,1026.3,1025.4,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363106253,0.87543006,1026.4,1025.4,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363116059,0.87543006,1026.6,1025.3,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363116262,1.04501698,1026.8,1025.5,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363119158,1.04501698,1026.8,1025.4,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363121964,1.04501698,1026.8,1025.5,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363122260,1.04501698,1026.8,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363124364,0.16958692,1026.8,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363124567,0.87543006,1026.9,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363124767,0.87543006,1026.9,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363124965,1.04497898,1026.9,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363130071,0.87543006,1026.8,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363131071,1.04497898,1026.9,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363132775,0.16954892,1026.9,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363132979,0.87543006,1027.0,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363133274,0.87543006,1027.1,1025.8,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363133476,0.16953033,1027.2,1026.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363133774,0.87543006,1027.3,1026.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363134279,0.87543006,1027.3,1025.9,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363134874,0.87543006,1027.3,1025.7,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363135574,0.16949276,1027.4,1025.7,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363137674,0.87543006,1027.3,1025.7,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363137879,0.87543006,1027.3,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363138378,0.87543006,1027.3,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363138379,0.87543006,1027.1,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363138874,0.87543006,1027.2,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363139179,1.04492282,1027.4,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363139378,0.16949276,1027.4,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363141478,0.16949276,1027.4,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363142080,0.16949276,1027.4,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363142280,0.16949276,1027.4,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363142484,0.16949276,1027.4,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363142685,0.16949276,1027.4,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363143379,0.87543006,1027.1,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363143781,0.87543006,1027.2,1025.5,7.19153717]
["bitfinex-derivatives","BNBF0:USTF0",1759363146787,0.87543006,1027.1,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363147287,0.87543006,1027.0,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363147888,0.87543006,1026.9,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363149185,0.87543006,1026.8,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363149487,0.87543006,1026.7,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363150090,0.87543006,1026.6,1025.5,6.5384149]
["bitfinex-derivatives","BNBF0:USTF0",1759363151388,0.87543006,1026.6,1025.0,0.82271415]
["bitfinex-derivatives","BNBF0:USTF0",1759363151389,0.87543006,1026.6,1025.0,0.16959188]
["bitfinex-derivatives","BNBF0:USTF0",1759363155290,0.87543006,1026.6,1025.0,0.82271415]
["bitfinex-derivatives","BNBF0:USTF0",1759363155692,0.87543006,1026.8,1025.0,0.16959188]
["bitfinex-derivatives","BNBF0:USTF0",1759363155987,0.87543006,1026.9,1025.0,0.82271415]
["bitfinex-derivatives","BNBF0:USTF0",1759363156796,0.87543006,1027.0,1025.0,0.82271415]
["bitfinex-derivatives","BNBF0:USTF0",1759363162795,0.87543006,1026.8,1025.1,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363164299,0.87543006,1026.9,1025.1,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363165600,0.87543006,1026.8,1025.1,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363166503,0.87543006,1026.7,1025.1,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363171108,0.87543006,1026.8,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363171408,0.87543006,1026.6,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363172309,0.87543006,1026.5,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363175910,2.19725023,1027.6,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363175911,0.87543006,1026.6,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363176107,0.87543006,1026.5,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363177414,0.87543006,1026.6,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363179414,0.87543006,1026.7,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363180114,0.87543006,1026.6,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363180515,0.87543006,1026.8,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363187923,0.87543006,1027.2,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363188424,0.87543006,1027.3,1024.9,6.73260621]
["bitfinex-derivatives","BNBF0:USTF0",1759363188724,0.87543006,1026.9,1024.9,7.38572848]
["bitfinex-derivatives","BNBF0:USTF0",1759363188924,0.87543006,1026.7,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363191321,0.87543006,1026.8,1025.0,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363191926,0.87543006,1027.6,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363194227,0.87543006,1027.7,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363195924,0.87543006,1027.7,1025.7,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363196324,0.87543006,1027.8,1025.6,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363196836,0.87543006,1027.7,1025.7,0.65312227]
["bitfinex-derivatives","BNBF0:USTF0",1759363197335,0.87543006,1027.8,1025.7,0.65312227]