{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1759104002424,0.9054124,994.16,992.57,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104002625,0.9054124,994.02,992.63,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104002925,1.93755342,994.01,992.64,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104003224,1.93755342,994.0,992.63,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104003521,0.9054124,993.94,992.65,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104003720,0.9054124,993.67,992.77,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104003924,1.93755342,993.66,992.76,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104004224,1.93755342,993.65,992.76,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104004421,1.93755342,993.64,992.76,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104004624,1.93755342,993.63,992.76,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104004820,1.93755342,993.62,992.76,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104005026,1.93755342,993.61,992.78,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104005226,1.93755342,993.6,992.77,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104005522,1.93755342,993.59,992.72,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104005825,1.93755342,993.58,992.68,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104006022,1.93755342,993.57,992.69,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104006221,1.93755342,993.56,992.68,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104006424,1.93755342,993.55,992.68,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104006623,1.93755342,993.54,992.68,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104006822,1.93755342,993.53,992.66,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104007022,1.93755342,993.53,991.08,3.1433577]
["bitfinex-derivatives","BNBF0:USTF0",1759104007023,1.93755342,993.52,992.67,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104007322,1.93755342,993.51,992.64,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104007528,1.93755342,993.5,992.64,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104007726,1.93755342,993.49,992.64,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104007926,1.93755342,993.48,992.64,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104008128,1.93755342,993.48,992.42,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104008129,1.93755342,993.47,992.63,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104008422,1.93755342,993.46,992.68,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104008627,1.93755342,993.45,992.7,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104008927,1.93755342,993.44,992.7,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104009222,1.93755342,993.43,992.69,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104009426,1.93755342,993.42,992.69,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104009723,1.93755342,993.41,992.69,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104010026,1.93755342,993.4,992.63,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104010226,1.93755342,993.39,992.63,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104010527,1.93755342,993.38,992.7,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104010725,1.93755342,993.37,992.73,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104011021,1.93755342,993.36,992.64,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104011323,1.93755342,993.35,992.57,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104011525,1.93755342,993.34,992.57,0.67357665]
["bitfinex-derivatives","BNBF0:USTF0",1759104011724,1.93755342,993.33,992.25,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104011926,1.93755342,993.32,992.25,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104012124,1.93755342,993.31,992.14,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104012323,1.93755342,993.3,992.14,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104012527,1.93755342,993.29,992.13,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104012729,1.93755342,993.28,992.13,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104012929,1.93755342,993.27,992.12,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104013125,1.93755342,993.26,992.12,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104013325,1.93755342,993.25,992.11,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104013629,1.93755342,993.24,992.08,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104013826,1.00686,993.23,992.08,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104014030,1.00686,993.22,992.09,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104014228,1.00686,993.21,992.13,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104014431,1.00686,993.2,992.13,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104014726,1.00686,993.19,992.1,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104014930,1.00686,993.18,992.1,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104015129,1.00686,993.17,992.11,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104015331,1.00686,993.16,992.11,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104015530,1.00686,993.15,992.11,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104015733,1.00686,993.14,992.26,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104015930,1.00686,993.13,992.23,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104016236,1.00686,993.12,992.22,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104016430,1.00686,993.11,992.3,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104016730,1.00686,993.1,992.2,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104016934,1.00686,993.09,992.18,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104017131,1.00686,993.08,992.17,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104017334,1.00686,993.07,992.18,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104017630,0.9054124,993.81,992.18,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104017631,1.00686,993.06,992.18,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104017934,1.00686,993.05,992.13,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104018134,1.00686,993.04,992.13,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104018336,1.00686,993.03,992.13,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104018534,1.00686,993.02,992.12,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104018734,1.00686,993.01,992.12,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104018934,0.9054124,994.04,992.29,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104019138,1.93554063,994.03,992.39,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104019338,1.93554063,994.02,992.39,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104019535,1.93554063,994.01,992.39,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104019735,1.93554063,994.0,992.4,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104020038,1.93554063,993.99,992.36,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104020338,1.93554063,993.98,992.49,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104020538,1.93554063,993.97,992.49,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104020838,1.93554063,993.96,992.49,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104021034,1.93554063,993.95,992.49,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104021239,1.93554063,993.94,992.55,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104021439,1.93554063,993.93,992.55,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104021639,1.93554063,993.92,992.55,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104021840,1.93554063,993.91,992.83,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104022136,1.93554063,993.9,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104022336,1.93554063,993.89,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104022536,1.93554063,993.88,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104022734,1.93554063,993.87,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104022933,1.93554063,993.86,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104023135,1.93554063,993.85,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104023337,1.93554063,993.84,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104023536,1.93554063,993.83,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104023735,1.93554063,993.82,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104023934,1.93554063,993.81,992.82,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104024136,1.93554063,993.8,992.82,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104024337,1.93554063,993.79,992.82,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104024539,1.93554063,993.78,992.82,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104024840,1.93554063,993.77,992.82,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104025040,1.93554063,993.76,992.82,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104025241,1.93554063,993.75,992.82,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104025441,1.93554063,993.74,992.77,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104025642,1.93554063,993.73,992.77,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104025843,1.93554063,993.72,992.79,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104026139,1.93554063,993.71,992.78,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104026339,1.93554063,993.7,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104026541,1.93554063,993.69,992.72,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104026837,1.93554063,993.68,992.72,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104027040,1.93554063,993.67,992.72,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104027242,1.93554063,993.66,992.72,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104027443,1.93554063,993.65,992.69,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104027638,1.93554063,993.64,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104027842,1.93554063,993.63,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104028143,1.93554063,993.62,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104028345,1.93554063,993.61,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104028640,1.93554063,993.6,992.78,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104028842,1.93554063,993.59,992.78,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104029141,1.93554063,993.58,992.79,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104029445,1.93554063,993.57,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104029639,1.93554063,993.56,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104029842,1.93554063,993.55,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104030042,1.93554063,993.54,992.8,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104030344,1.93554063,993.53,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104030542,1.93554063,993.52,992.81,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104030842,1.93554063,993.51,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104031043,1.93554063,993.5,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104031241,1.93554063,993.49,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104031441,1.93554063,993.48,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104031647,1.93554063,993.47,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104031946,1.93554063,993.46,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104032146,1.93554063,993.45,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104032346,1.0067627,993.44,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104032546,1.0067627,993.43,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104032744,1.0067627,993.42,992.85,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104033046,1.0067627,993.41,992.85,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104033346,1.0067627,993.4,992.83,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104033542,1.0067627,993.39,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104033744,1.0067627,993.38,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104033942,1.0067627,993.37,992.85,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104034144,1.0067627,993.36,992.85,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104034345,1.0067627,993.35,992.85,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104034544,1.0067627,993.34,992.85,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104034848,1.0067627,993.33,992.85,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104035143,1.0067627,993.32,992.87,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104035347,1.0067627,993.31,992.88,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104035543,1.0067627,993.3,992.88,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104035748,1.0067627,993.29,992.88,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104035948,1.0067627,993.28,992.85,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104036149,1.0067627,993.27,992.84,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104036444,0.9054124,994.22,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104036649,1.93413549,994.21,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104036852,0.9054124,994.18,992.95,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104037046,1.93413549,994.17,992.95,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104037250,1.93413549,994.16,992.95,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104037446,1.93413549,994.16,992.44,1.3471533]
["bitfinex-derivatives","BNBF0:USTF0",1759104037447,1.93413549,994.15,992.98,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104037751,1.93413549,994.14,993.02,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104037952,1.93413549,994.13,993.02,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104038250,1.93413549,994.12,993.06,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104038449,1.93413549,994.11,993.05,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104038653,1.93413549,994.1,993.24,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104038847,1.93413549,994.09,993.24,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104039047,1.93413549,994.08,993.25,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104039250,1.93413549,994.07,993.22,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104039449,1.93413549,994.06,993.24,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104039654,1.93413549,994.05,993.19,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104039951,1.93413549,994.04,993.09,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104040148,1.93413549,994.03,993.08,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104040354,1.93413549,994.02,993.08,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104040651,1.93413549,994.01,993.08,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104040850,1.93413549,994.0,993.08,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104041055,1.93413549,993.99,993.08,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104041350,1.93413549,993.98,992.97,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104041556,1.93413549,993.97,992.97,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104041852,1.93413549,993.96,992.96,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104042050,1.93413549,993.95,992.96,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104042255,1.93413549,993.94,992.96,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104042557,1.93413549,993.93,992.98,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104042752,1.93413549,993.92,992.97,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104042955,1.93413549,993.91,992.97,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104043150,2.263531,995.62,992.9,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104043151,1.93413549,993.9,992.9,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104043350,1.93413549,993.89,992.9,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104043554,1.93413549,993.88,992.9,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104043754,1.93413549,993.87,992.9,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104043952,1.93413549,993.86,992.9,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104044152,1.93413549,993.85,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104044357,1.93413549,993.84,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104044554,1.93413549,993.83,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104044859,1.93413549,993.82,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104045055,1.93413549,993.81,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104045259,1.93413549,993.8,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104045554,1.93413549,993.79,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104045755,1.93413549,993.78,992.94,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104045957,1.93413549,993.77,992.94,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104046255,1.93413549,993.76,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104046459,1.93413549,993.75,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104046660,1.93413549,993.74,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104046858,1.93413549,993.73,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104047060,1.0065033,993.72,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104047261,1.0065033,993.71,992.94,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104047458,1.0065033,993.7,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104047661,0.9054124,994.24,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104047662,1.0065033,993.69,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104047860,1.0065033,993.68,992.93,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104048160,1.0065033,993.67,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104048357,1.0065033,993.66,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104048557,1.0065033,993.65,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104048763,1.0065033,993.64,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104048956,1.0065033,993.63,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104049159,1.0065033,993.62,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104049358,1.0065033,993.61,992.92,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104049558,1.93217746,993.6,992.74,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104049757,1.93217746,993.59,992.74,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104049957,1.93217746,993.58,992.74,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104050163,1.0065033,993.57,992.74,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104050359,1.0065033,993.56,992.74,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104050563,1.0065033,993.55,992.74,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104050764,1.0065033,993.54,992.74,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104050963,1.0065033,993.54,992.53,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104050964,1.0065033,993.53,992.73,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104051263,1.0065033,993.52,992.71,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104051464,1.0065033,993.51,992.68,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104051660,1.93232332,993.5,992.68,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104051862,1.0065033,993.49,992.67,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104052162,1.0065033,993.48,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104052360,1.0065033,993.47,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104052564,1.0065033,993.46,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104052760,1.0065033,993.45,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104052964,1.0065033,993.44,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104053161,1.0065033,993.43,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104053360,1.0065033,993.42,992.61,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104053563,1.0065033,993.41,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104053861,1.0065033,993.4,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104054061,1.0065033,993.39,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104054261,1.0065033,993.38,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104054465,1.0065033,993.37,992.58,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104054666,1.0065033,993.36,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104054963,1.0065033,993.35,992.58,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104055164,1.0065033,993.34,992.58,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104055366,1.0065033,993.33,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104055565,1.0065033,993.32,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104055764,1.0065033,993.31,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104055962,1.0065033,993.3,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104056264,1.0065033,993.29,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104056566,1.0065033,993.28,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104056765,1.0065033,993.27,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104056962,0.9054124,994.05,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104057164,1.9325475,994.04,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104057365,1.9325475,994.03,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104057563,1.9325475,994.02,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104057763,1.9325475,994.01,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104057966,1.9325475,994.0,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104058162,1.9325475,993.99,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104058366,1.9325475,993.98,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104058661,1.9325475,993.97,992.58,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104058864,0.9054124,993.94,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104059066,1.9325475,993.93,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104059266,1.9325475,993.92,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104059469,1.9325475,993.91,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104059669,1.9325475,993.9,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104059969,1.9325475,993.89,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104060169,1.9325475,993.88,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104060468,1.9325475,993.87,992.61,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104060667,1.9325475,993.86,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104060867,1.9325475,993.85,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104061068,1.9325475,993.84,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104061266,1.9325475,993.83,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104061465,1.9325475,993.83,992.41,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104061466,1.9325475,993.82,992.61,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104061669,1.9325475,993.81,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104061865,1.9325475,993.81,991.0,3.1433577]
["bitfinex-derivatives","BNBF0:USTF0",1759104061866,1.9325475,993.8,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104062068,1.9325475,993.79,992.59,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104062268,1.9325475,993.78,992.58,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104062470,1.9325475,993.77,992.58,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104062670,1.9325475,993.76,992.58,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104062868,1.9325475,993.75,992.4,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104063072,1.9325475,993.74,992.69,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104063272,1.3581186,994.63,990.06,2.2452555]
["bitfinex-derivatives","BNBF0:USTF0",1759104063273,1.9325475,993.73,992.58,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104063472,1.9325475,993.72,992.6,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104063672,1.9325475,993.71,992.6,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104063872,1.9325475,993.7,992.6,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104064067,1.9325475,993.69,992.6,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104064272,1.9325475,993.68,992.6,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104064572,1.9325475,993.67,992.6,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104064768,1.9325475,993.66,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104065071,1.9325475,993.65,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104065269,1.9325475,993.64,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104065571,1.9325475,993.63,992.65,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104065771,1.9325475,993.62,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104065970,1.9325475,993.61,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104066273,1.9325475,993.6,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104066472,0.9054124,994.05,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104066473,1.9325475,993.59,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104066674,1.9325475,993.58,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104066870,1.9325475,993.57,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104067173,1.9325475,993.56,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104067373,1.9325475,993.55,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104067572,1.9325475,993.54,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104067770,1.9325475,993.53,992.63,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104068070,1.9325475,993.52,992.64,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104068269,1.9325475,993.51,992.62,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104068570,1.9325475,993.5,992.56,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104068769,1.0067532,993.49,992.56,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104068970,1.0067532,993.48,992.56,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104069174,1.0067532,993.47,992.56,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104069375,1.0067532,993.46,992.43,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104069672,1.0067532,993.45,992.43,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104069871,1.0067532,993.44,992.43,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104070171,1.0067532,993.43,992.44,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104070376,1.0067532,993.42,992.44,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104070575,1.0067532,993.41,992.44,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104070771,1.0067532,993.4,992.44,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104070974,1.0067532,993.39,992.44,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104071173,1.0067532,993.38,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104071473,1.0067532,993.37,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104071673,1.0067532,993.36,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104071972,1.0067532,993.35,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104072174,1.0067532,993.34,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104072475,1.0067532,993.33,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104072774,0.9054124,994.26,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104072970,2.83773783,994.25,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104073174,2.83773783,994.24,992.46,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104073469,1.93232543,994.23,992.45,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104073671,1.93232543,994.23,992.11,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104073672,2.83773783,994.22,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104073870,1.93232543,994.21,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104074075,1.93232543,994.2,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104074271,1.93232543,994.19,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104074571,1.93232543,994.18,992.38,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104074772,1.93232543,994.17,992.38,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104074972,1.93232543,994.16,992.38,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104075176,1.93232543,994.15,992.39,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104075476,1.93232543,994.14,992.39,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104075673,1.93232543,994.13,992.39,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104075878,1.93232543,994.12,992.39,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104076076,1.93232543,994.11,992.39,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104076279,1.93232543,994.1,992.39,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104076474,1.93232543,994.09,992.39,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104076679,1.93232543,994.08,992.39,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104076878,1.93232543,994.07,992.4,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104077080,1.93232543,994.06,992.4,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104077281,1.93232543,994.05,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104077476,0.9054124,994.31,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104077477,1.93232543,994.04,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104077677,1.93232543,994.03,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104077881,1.93232543,994.02,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104078082,1.93232543,994.01,992.41,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104078279,1.93232543,994.0,992.42,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104078483,1.93232543,993.99,992.48,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104078684,1.93232543,993.98,992.48,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104078879,1.93232543,993.97,992.47,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104079179,1.93232543,993.96,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104079484,1.93232543,993.95,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104079779,1.93232543,993.94,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104080080,1.93232543,993.93,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104080279,1.93232543,993.92,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104080483,1.93232543,993.91,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104080779,1.93232543,993.9,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104080982,1.93232543,993.89,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104081184,1.93232543,993.88,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104081378,1.93232543,993.87,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104081580,1.93232543,993.86,992.49,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104081778,1.93232543,993.85,992.48,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104082077,1.93232543,993.85,989.97,3.1433577]
["bitfinex-derivatives","BNBF0:USTF0",1759104082078,1.93232543,993.84,992.51,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104082282,1.93232543,993.83,992.51,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104082484,1.93232543,993.82,992.52,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104082683,0.9054124,994.17,992.52,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104082684,1.93232543,993.81,992.52,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104082984,1.93232543,993.8,992.51,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104083284,1.93232543,993.79,992.52,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104083580,1.93232543,993.78,992.51,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104083779,1.93232543,993.77,992.51,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104083982,1.93232543,993.76,992.51,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104084184,1.93232543,993.75,992.51,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104084385,1.93232543,993.74,992.57,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104084584,1.93232543,993.73,992.57,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104084785,1.93232543,993.72,992.57,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104084985,1.93232543,993.71,992.57,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104085285,0.1751913,993.44,992.57,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104085486,1.0067199,993.43,992.57,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104085680,1.0067199,993.42,992.57,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104085881,1.0067199,993.41,992.57,0.67177731]
["bitfinex-derivatives","BNBF0:USTF0",1759104086181,1.0067199,993.4,992.57,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104086384,1.0067199,993.39,992.57,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104086583,1.0067199,993.38,992.57,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104086784,1.0067199,993.37,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104086981,1.0067199,993.36,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104087181,1.0067199,993.35,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104087381,1.0067199,993.34,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104087586,1.0067199,993.33,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104087784,1.0067199,993.32,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104087984,1.0067199,993.31,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104088284,1.0067199,993.3,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104088482,1.0067199,993.29,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104088684,1.0067199,993.28,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104088884,1.0067199,993.27,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104089188,1.0067199,993.26,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104089384,1.0067199,993.25,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104089584,1.0067199,993.24,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104089784,1.0067199,993.23,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104089990,1.0067199,993.22,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104090289,1.0067199,993.21,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104090483,1.0067199,993.2,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104090688,1.0067199,993.19,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104090986,1.0067199,993.18,992.61,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104091284,1.0067199,993.17,992.64,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104091488,1.0067199,993.16,992.64,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104091687,1.0067199,993.15,992.64,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104091886,0.1751913,993.44,992.64,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104092086,1.0067532,993.43,992.64,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104092286,1.93280308,993.42,992.64,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104092490,1.0067532,993.41,992.64,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104092688,1.0067532,993.41,992.45,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104092689,1.0067532,993.4,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104092888,1.0067532,993.39,992.59,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104093090,1.0067532,993.38,992.53,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104093288,1.0067532,993.38,992.24,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104093289,1.0067532,993.37,992.52,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104093586,1.0067532,993.36,992.52,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104093792,1.0067532,993.35,992.5,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104093991,1.0067532,993.34,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104094189,1.0067532,993.33,992.5,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104094392,1.0067532,993.32,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104094591,1.0067532,993.31,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104094792,1.0067532,993.3,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104094988,1.0067532,993.29,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104095293,1.0067532,993.28,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104095489,1.0067532,993.27,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104095688,1.0067532,993.26,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104095988,1.0067532,993.25,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104096190,1.0067532,993.24,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104096392,1.0067532,993.23,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104096691,1.0067532,993.22,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104096890,1.0067532,993.21,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104097189,0.1751913,993.44,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104097390,1.0067692,993.43,992.52,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104097590,1.0067692,993.42,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104097790,1.0067692,993.41,992.52,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104097994,1.0067692,993.4,992.51,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104098195,1.0067692,993.39,992.52,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104098390,1.0067692,993.38,992.52,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104098694,1.0067692,993.37,992.52,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104098992,1.0067692,993.36,992.52,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104099192,1.0067692,993.35,992.55,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104099396,1.0067692,993.34,992.55,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104099596,1.0067692,993.33,992.55,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104099797,1.0067692,993.32,992.54,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104100093,1.0067692,993.31,992.55,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104100297,1.0067692,993.3,992.55,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104100597,1.0067692,993.29,992.55,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104100792,1.0067692,993.28,992.55,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104100996,1.0067692,993.27,992.55,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104101197,1.0067692,993.26,992.57,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104101496,1.0067692,993.25,992.57,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104101791,1.0067692,993.24,992.57,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104101996,1.0067692,993.23,992.57,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104102199,1.0067692,993.22,992.58,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104102393,1.0067692,993.21,992.58,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104102594,1.0067692,993.2,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104102893,1.0067692,993.19,992.6,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104103093,1.0067692,993.18,992.67,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104103303,1.0067692,993.17,992.69,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104103493,1.0067692,993.16,992.69,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104103697,1.0067692,993.15,992.69,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104103993,1.0067692,993.14,992.69,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104104198,1.0067692,993.13,992.7,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104104394,1.0067692,993.12,992.7,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104104597,1.0067692,993.11,992.7,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104104795,1.0067692,993.1,992.7,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104104998,1.0067692,993.09,992.7,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104105196,1.0067692,993.08,992.68,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104105494,0.1751913,993.44,992.72,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104105700,1.0067339,993.43,992.71,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104105896,1.93475046,993.42,992.71,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104106099,1.93475046,993.41,992.71,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104106297,1.93475046,993.4,992.72,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104106500,1.93475046,993.39,992.72,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104106800,1.93475046,993.38,992.73,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104107100,1.93475046,993.37,992.73,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104107301,1.93475046,993.36,992.75,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104107599,1.93475046,993.35,992.75,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104107796,1.93475046,993.34,992.76,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104108001,1.0067339,993.33,992.75,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104108196,1.0067339,993.32,992.77,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104108398,1.0067339,993.31,992.77,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104108601,1.0067339,993.3,992.77,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104108896,1.0067339,993.29,992.77,0.67015963]
["bitfinex-derivatives","BNBF0:USTF0",1759104109102,1.0067339,993.28,992.52,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104109298,1.0067339,993.28,992.27,1.3471533]
["bitfinex-derivatives","BNBF0:USTF0",1759104109299,1.0067339,993.27,992.79,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104109503,1.0067339,993.26,992.79,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104109702,1.0067339,993.25,992.8,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104110002,1.0067339,993.24,992.8,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104110199,1.0067339,993.23,992.8,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104110397,1.0067339,993.22,992.83,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104110599,0.9054124,993.97,993.0,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104110800,1.93592952,993.96,993.01,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104111001,2.263531,995.1,992.98,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104111002,0.17517807,993.55,992.98,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104111197,1.006541,993.54,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104111399,1.006541,993.53,992.98,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104111602,1.006541,993.52,992.98,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104111802,1.006541,993.51,992.98,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104112105,1.006541,993.5,992.98,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104112401,1.006541,993.49,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104112601,1.006541,993.48,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104112804,1.006541,993.47,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104113001,1.006541,993.46,993.01,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104113204,0.17513928,993.55,992.14,0.1751913]
["bitfinex-derivatives","BNBF0:USTF0",1759104113205,1.006541,993.45,992.99,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104113400,0.9054124,994.29,992.98,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104113604,1.93444304,994.28,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104113903,0.17513972,993.79,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104114103,1.0062952,993.78,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104114403,1.0062952,993.77,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104114603,1.0062952,993.76,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104114804,1.0062952,993.75,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104115003,1.0062952,993.74,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104115305,1.0062952,993.73,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104115509,1.0062952,993.72,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104115707,1.0062952,993.71,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104115908,1.0062952,993.7,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104116204,1.0062952,993.69,993.02,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104116404,1.0062952,993.68,993.02,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104116705,1.0062952,993.67,993.02,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104116906,1.0062952,993.66,993.02,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104117104,0.17509919,993.98,993.01,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104117302,1.0063217,993.97,993.01,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104117508,1.93285946,993.96,993.02,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104117809,1.93285946,993.95,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104118004,1.93285946,993.94,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104118207,1.93285946,993.93,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104118408,1.93285946,993.92,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104118604,1.93285946,993.91,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104118804,1.93285946,993.9,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104119008,1.93285946,993.89,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104119208,1.93285946,993.88,993.03,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104119409,1.93285946,993.87,993.02,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104119609,1.93285946,993.86,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104119810,1.93285946,993.85,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104120109,1.93285946,993.84,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104120306,1.0063217,993.83,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104120510,1.0063217,993.82,993.05,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104120710,1.0063217,993.81,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104120907,1.0063217,993.8,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104121212,1.0063217,993.79,993.08,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104121508,1.0063217,993.78,993.08,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104121705,1.0063217,993.77,993.08,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104122008,1.0063217,993.76,993.08,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104122209,1.0063217,993.75,993.09,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104122411,1.0063217,993.74,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104122710,1.0063217,993.73,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104122910,1.0063217,993.72,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104123116,1.0063217,993.71,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104123308,1.0063217,993.7,993.05,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104123508,1.0063217,993.69,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104123711,1.0063217,993.68,993.04,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104123910,0.17509919,993.98,993.07,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104124107,1.0063043,993.97,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104124311,1.93199663,993.96,993.05,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104124513,1.93199663,993.95,993.05,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104124710,1.93199663,993.94,993.05,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104124911,1.93199663,993.93,993.02,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104125112,1.93199663,993.92,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104125313,1.93199663,993.91,992.94,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104125613,1.93199663,993.9,992.99,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104125911,1.93199663,993.89,993.01,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104126113,1.93199663,993.88,992.95,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104126314,1.93199663,993.87,992.95,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104126610,1.93199663,993.86,992.93,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104126809,1.93199663,993.85,992.93,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104127009,1.93199663,993.84,992.93,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104127215,1.93199663,993.83,992.92,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104127412,1.93199663,993.82,992.93,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104127610,1.93199663,993.81,992.93,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104127811,1.93199663,993.8,992.94,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104128015,1.93199663,993.79,992.88,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104128315,1.93199663,993.78,992.87,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104128513,1.93199663,993.77,992.87,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104128716,1.93199663,993.76,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104128917,1.93199663,993.75,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104129117,1.93199663,993.74,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104129314,1.93199663,993.73,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104129514,1.93199663,993.72,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104129717,1.93199663,993.71,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104130013,1.93199663,993.7,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104130216,1.0063043,993.69,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104130414,1.0063043,993.68,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104130624,1.0063043,993.67,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104130927,1.0063043,993.66,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104131225,1.0063043,993.65,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104131420,1.0063043,993.64,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104131621,1.0063043,993.63,992.86,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104131826,1.0063043,993.63,992.65,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104131827,1.0063043,993.62,992.85,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104132121,0.17509919,993.98,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104132325,1.006333,993.97,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104132522,1.93156001,993.96,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104132822,1.93156001,993.95,993.06,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104133026,1.93156001,993.94,992.99,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104133322,1.006333,993.93,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104133626,1.006333,993.92,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104133826,1.006333,993.91,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104134025,1.006333,993.9,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104134225,1.006333,993.89,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104134422,1.006333,993.88,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104134621,1.006333,993.87,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104134922,1.006333,993.86,992.97,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104135121,1.006333,993.85,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104135320,1.006333,993.84,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104135519,1.006333,993.83,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104135724,1.006333,993.82,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104135920,1.006333,993.81,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104136122,1.006333,993.8,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104136425,1.006333,993.79,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104136624,1.006333,993.78,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104136825,1.006333,993.77,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104137122,0.17509919,993.98,992.96,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104137424,0.17509919,993.98,993.17,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104138022,0.17509919,993.98,993.19,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104138225,0.17509919,993.98,993.08,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104138428,0.17509919,993.98,993.1,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104139326,0.17509919,993.98,993.09,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104140031,0.17509919,993.98,993.12,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104140531,0.17509919,993.98,993.11,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104141132,0.17509919,993.98,993.16,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104141332,0.17509919,993.98,993.17,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104141630,0.17509919,993.98,993.16,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104142031,0.17509919,993.98,993.15,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104143330,0.17509919,993.98,993.14,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104144530,0.17509919,993.98,993.13,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104145330,0.17509919,993.98,993.12,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104146430,0.17509919,993.98,993.11,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104146836,0.17509919,993.98,993.18,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104148330,0.17509919,993.98,993.19,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104149438,0.17509919,993.98,993.18,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104150236,0.17509919,993.98,993.15,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104151436,0.17509919,993.98,993.14,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104154733,0.17509919,993.98,993.11,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104156132,0.17509919,993.98,992.85,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104156133,0.17509919,993.98,993.12,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104156733,0.17509919,993.98,993.11,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104157233,0.17509919,993.98,992.14,0.1751913]
["bitfinex-derivatives","BNBF0:USTF0",1759104157234,0.17509919,993.98,993.12,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104160035,0.17509919,993.98,993.14,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104160839,0.17509919,993.98,993.12,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104161037,0.17509919,993.98,993.14,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104161235,0.17509919,993.98,993.13,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104162237,0.17509919,993.98,993.14,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104163140,0.17509919,993.98,992.14,0.1751913]
["bitfinex-derivatives","BNBF0:USTF0",1759104163141,0.17509919,993.98,993.15,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104163439,0.17509919,993.98,993.17,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104164136,0.17509919,993.98,993.19,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104165236,0.17509919,993.98,993.2,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104165440,0.17509919,993.98,993.21,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104166140,0.17509919,993.98,993.24,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104166540,0.17509919,993.98,993.25,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104167242,0.17509919,993.98,993.26,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104167544,0.17509919,993.98,993.25,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104168238,0.17509919,993.98,993.15,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104169243,0.17509919,993.98,992.14,0.1751913]
["bitfinex-derivatives","BNBF0:USTF0",1759104169244,0.17509919,993.98,993.17,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104169441,1.9280692,994.56,993.33,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104169644,0.1750503,994.16,993.37,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104169844,1.9280692,994.54,993.37,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104170144,0.17504194,994.16,993.4,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104170440,0.17504194,994.16,993.39,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104171045,0.17504194,994.16,993.37,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104171245,0.17504194,994.16,993.4,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104171540,0.17504194,994.16,993.41,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104173646,0.17504194,994.16,993.43,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104174346,1.0060495,994.35,993.43,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104174546,2.263531,996.46,993.39,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104174547,1.0060495,994.34,993.39,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104174848,0.17503709,994.28,993.39,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104175042,0.17503709,994.28,993.4,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104175245,0.17503709,994.28,993.39,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104175948,0.17503709,994.28,992.14,0.1751913]
["bitfinex-derivatives","BNBF0:USTF0",1759104175949,0.17503709,994.28,993.38,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104176144,0.17503709,994.28,993.39,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104176445,0.17503709,994.28,993.38,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104176944,0.17503709,994.28,993.35,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104178144,0.17503709,994.28,993.37,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104179045,0.17503709,994.28,993.35,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104179348,0.17503709,994.28,993.34,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104181145,0.17503709,994.28,993.35,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104181345,0.17503709,994.28,993.31,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104181950,0.17503709,994.28,993.34,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104182150,0.17503709,994.28,993.33,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104182352,0.17503709,994.28,993.32,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104183250,1.0058357,994.27,993.38,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104183451,0.92252095,994.26,993.38,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104183754,1.0058357,994.25,993.37,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104183954,1.92835665,994.24,993.34,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104184154,1.92835665,994.23,993.34,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104184355,1.92835665,994.22,993.35,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104184653,1.92835665,994.21,993.31,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104184851,1.92835665,994.2,993.29,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104185054,1.92835665,994.19,993.29,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104185252,1.92835665,994.18,993.29,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104185455,1.92835665,994.17,993.29,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104185654,1.92835665,994.16,993.29,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104185856,1.92835665,994.15,993.29,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104186152,1.92835665,994.14,993.29,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104186353,1.92835665,994.13,993.3,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104186551,1.92835665,994.12,993.3,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104186758,1.0058357,994.11,993.3,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104186955,1.0058357,994.1,993.3,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104187158,1.0058357,994.09,993.3,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104187456,1.0058357,994.08,993.32,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104187654,1.0058357,994.07,993.31,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104187857,1.0058357,994.06,993.31,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104188055,1.0058357,994.05,993.31,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104188254,1.0058357,994.04,993.32,0.6728481]
["bitfinex-derivatives","BNBF0:USTF0",1759104188452,1.0058357,994.03,993.35,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104188655,1.0058357,994.02,993.35,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104188853,1.0058357,994.01,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104189154,1.0058357,994.0,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104189458,1.0058357,993.99,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104189655,1.0058357,993.98,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104189854,1.0058357,993.97,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104190059,0.17503709,994.28,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104190354,1.0060417,994.27,993.41,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104190654,1.9294704,994.26,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104190856,1.9294704,994.25,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104191058,1.9294704,994.24,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104191358,1.9294704,994.24,993.18,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104191359,1.9294704,994.23,993.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104191559,1.9294704,994.22,993.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104191756,1.9294704,994.21,993.35,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104191955,1.9294704,994.2,993.35,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104192261,0.17503709,994.28,992.14,0.1751913]
["bitfinex-derivatives","BNBF0:USTF0",1759104192262,1.9294704,994.19,993.36,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104192461,1.9294704,994.18,993.36,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104192662,1.9294704,994.17,993.36,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104192861,1.9294704,994.16,993.36,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104193159,1.9294704,994.15,993.36,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104193357,1.9294704,994.14,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104193562,1.9294704,994.13,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104193758,1.9294704,994.12,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104193963,1.9294704,994.11,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104194163,1.0060417,994.1,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104194364,1.0060417,994.09,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104194564,1.0060417,994.08,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104194764,1.0060417,994.07,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104194963,1.0060417,994.06,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104195165,1.0060417,994.05,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104195464,1.0060417,994.04,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104195664,1.0060417,994.03,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104195864,1.0060417,994.02,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104196061,1.0060417,994.01,993.36,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104196360,1.0060417,994.0,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104196561,1.0060417,993.99,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104196765,1.0060417,993.98,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104196965,1.0060417,993.97,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104197164,1.0060417,993.96,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104197365,1.0060417,993.95,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104197567,1.0060417,993.94,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104197764,0.17503709,994.28,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104197765,1.0060417,993.93,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104197965,1.0060417,993.92,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104198266,1.0060417,993.91,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104198466,1.0060417,993.9,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104198666,0.17503709,994.28,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104198868,1.0060672,994.27,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104199067,1.93143426,994.26,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104199268,1.93143426,994.25,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104199465,1.93143426,994.24,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104199768,1.93143426,994.23,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104199964,1.93143426,994.22,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104200164,1.93143426,994.21,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104200368,1.93143426,994.2,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104200669,1.93143426,994.19,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104200865,1.93143426,994.18,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104201068,1.93143426,994.17,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104201369,1.93143426,994.16,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104201569,1.93143426,994.15,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104201769,1.93143426,994.14,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104201969,0.17503709,994.28,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104201970,1.93143426,994.13,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104202170,1.93143426,994.12,993.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104202369,1.93143426,994.12,993.17,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104202370,1.93143426,994.11,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104202568,1.93143426,994.1,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104202863,0.17503709,994.28,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104202864,1.93143426,994.09,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104203064,1.93143426,994.08,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104203269,1.93143426,994.07,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104203569,1.93143426,994.06,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104203766,1.93143426,994.05,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104204069,1.93143426,994.04,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104204365,1.93143426,994.03,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104204567,1.93143426,994.02,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104204770,1.93134192,994.01,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104205064,1.93134192,994.0,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104205269,1.93134192,993.99,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104205463,1.93134192,993.98,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104205667,1.0060672,993.97,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104205969,1.0060672,993.96,993.39,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104206266,0.17503709,994.28,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104206267,1.0060672,993.95,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104206465,1.0060672,993.94,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104206671,1.0060672,993.93,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104206965,1.0060672,993.92,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104207165,1.0060672,993.91,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104207369,1.0060672,993.9,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104207564,1.0060672,993.89,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104207770,1.0060672,993.88,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104208070,1.0060672,993.87,993.38,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104208265,1.0060672,993.86,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104208565,1.0060672,993.85,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104208770,1.0060672,993.84,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104208969,1.0060672,993.83,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104209269,0.17503709,994.28,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104209470,1.93124131,994.27,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104209665,1.93124131,994.26,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104209866,1.93124131,994.25,993.37,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104210071,1.93124131,994.24,993.36,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104210271,1.93124131,994.23,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104210566,1.93124131,994.22,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104210766,1.93124131,994.21,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104211068,1.93124131,994.2,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104211266,1.93124131,994.19,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104211468,1.93124131,994.18,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104211668,1.93124131,994.17,993.31,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104211866,1.93124131,994.16,993.31,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104212072,1.93124131,994.15,993.31,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104212272,1.93124131,994.14,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104212472,1.93124131,994.13,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104212672,1.93124131,994.12,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104212874,1.93124131,994.11,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104213075,1.93124131,994.1,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104213272,1.93124131,994.09,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104213473,1.93124131,994.08,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104213673,1.93124131,994.07,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104213873,1.93124131,994.06,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104214174,1.93124131,994.05,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104214381,0.17503709,994.28,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104214382,1.93124131,994.04,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104214581,1.93124131,994.03,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104214779,1.00612,994.02,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104214981,1.00612,994.01,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104215179,1.00612,994.0,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104215383,1.00612,993.99,993.29,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104215579,1.00612,993.98,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104215880,1.00612,993.97,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104216081,1.00612,993.96,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104216282,1.00612,993.95,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104216483,1.00612,993.94,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104216681,1.00612,993.93,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104216882,1.00612,993.92,993.3,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104217081,0.17503709,994.28,993.4,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104217285,1.0060054,994.27,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104217479,1.92971092,994.26,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104217681,1.92971092,994.25,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104217885,1.92971092,994.24,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104218082,1.92970999,994.23,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104218286,1.0060054,994.22,993.64,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104218486,1.0060054,994.21,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104218688,1.0060054,994.2,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104218884,1.0060054,994.19,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104219086,1.0060054,994.18,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104219387,1.0060054,994.17,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104219587,0.17503709,994.28,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104219588,1.0060054,994.16,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104219789,1.0060054,994.15,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104219985,0.17503709,994.28,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104220188,1.0058395,994.27,993.6,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104221089,1.0058395,994.26,993.59,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104221285,1.0058395,994.25,993.59,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104221589,0.17503709,994.28,992.14,0.1751913]
["bitfinex-derivatives","BNBF0:USTF0",1759104221590,1.0058395,994.24,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104221785,1.0058395,994.23,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104221987,1.0058395,994.22,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104222186,1.0058395,994.21,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104222389,0.17503709,994.28,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104223891,0.17503709,994.28,993.52,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104226089,0.17503709,994.28,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104228498,0.17503709,994.28,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104229397,0.17503709,994.28,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104231397,1.0058395,994.27,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104231600,1.0058395,994.26,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104231798,1.0058395,994.25,993.64,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104232000,1.0058395,994.24,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104232199,1.0058395,994.23,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104232400,1.0058395,994.22,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104232601,1.0058395,994.21,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104232802,1.0058395,994.2,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104232998,1.0058395,994.19,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104233199,1.0058395,994.18,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104233400,1.0058395,994.17,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104233603,1.0058395,994.16,993.65,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104233903,1.0058395,994.15,993.65,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104234199,1.0058395,994.14,993.64,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104234403,1.0058395,994.13,993.65,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104234602,1.0058395,994.12,993.65,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104234904,1.0058395,994.11,993.65,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104235102,1.0058395,994.1,993.65,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104235307,1.0058395,994.09,993.65,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104235507,0.17503709,994.28,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104235808,1.0058658,994.27,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104236106,1.92886422,994.26,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104236306,1.92886422,994.25,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104236504,1.92886422,994.24,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104236704,1.92886422,994.23,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104236903,1.0058658,994.22,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104237107,1.0058658,994.21,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104237307,1.0058658,994.2,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104237504,1.0058658,994.19,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104237708,1.0058658,994.18,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104237908,1.0058658,994.17,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104238106,1.0058658,994.16,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104238411,1.0058658,994.15,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104238612,1.0058658,994.14,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104238812,1.0058658,994.13,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104239112,1.0058658,994.12,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104239312,1.0058658,994.11,993.59,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104239612,1.0058658,994.1,993.59,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104239913,1.0058658,994.09,993.59,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104240111,1.0058658,994.08,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104240311,1.0058658,994.07,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104240510,0.17503709,994.28,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104240711,1.0059073,994.27,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104240914,1.92990093,994.26,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104241110,1.92990093,994.25,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104241311,1.92990093,994.24,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104241515,1.92990093,994.23,993.54,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104241715,1.92990093,994.22,993.54,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104241914,1.92990093,994.21,993.54,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104242211,1.0059073,994.2,993.54,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104242415,1.0059073,994.19,993.54,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104242711,1.0059073,994.18,993.54,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104242910,1.0059073,994.17,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104243115,1.0059073,994.16,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104243317,1.0059073,994.15,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104243511,1.0059073,994.14,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104243715,1.0059073,994.13,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104243913,1.0059073,994.12,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104244113,1.0059073,994.11,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104244311,1.0059073,994.1,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104244514,1.0059073,994.09,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104244714,1.0059073,994.08,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104245018,0.17503709,994.28,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104245218,1.0059233,994.27,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104245518,1.92997436,994.26,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104245812,1.92997436,994.25,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104246017,1.92997436,994.24,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104246218,1.92999509,994.23,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104246417,1.0059233,994.22,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104246618,1.0059233,994.21,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104246820,1.0059233,994.2,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104247118,1.0059233,994.19,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104247315,1.0059233,994.18,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104247620,1.0059233,994.17,993.51,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104247919,1.0059233,994.16,993.43,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104248218,0.17503709,994.28,993.45,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104248419,0.17503709,994.28,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104248719,0.17503709,994.28,993.48,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104251319,0.17503709,994.28,993.47,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104253826,0.17503709,994.28,991.36,2.2452555]
["bitfinex-derivatives","BNBF0:USTF0",1759104253827,0.17503709,994.28,993.45,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104256426,0.17503709,994.28,993.47,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104257931,0.17503709,994.28,993.48,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104258632,0.17503709,994.28,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104259630,0.17503709,994.28,993.47,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104260432,0.17503709,994.28,993.48,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104261435,0.17503709,994.28,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104261632,0.17503709,994.28,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104261936,0.17503709,994.28,993.48,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104262137,0.17503709,994.28,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104262635,0.17503709,994.28,993.49,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104263637,0.17503709,994.28,993.5,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104264437,0.17503709,994.28,993.51,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104266039,0.17503709,994.28,993.52,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104266238,1.18088699,994.28,993.54,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104266437,1.0058499,994.27,993.54,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104266742,1.0058499,994.26,993.51,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104266939,1.0058499,994.25,993.51,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104267242,1.0058499,994.24,993.52,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104267444,1.0058499,994.23,993.52,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104267742,1.0058499,994.22,993.52,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104267942,1.0058499,994.21,993.52,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104268142,1.0058499,994.2,993.52,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104268343,0.17503709,994.28,993.53,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104269345,0.17503709,994.28,993.55,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104271348,0.17503709,994.28,991.63,2.2452555]
["bitfinex-derivatives","BNBF0:USTF0",1759104271349,0.17503709,994.28,993.56,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104271845,1.0058455,994.27,993.58,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104272046,1.0058455,994.26,993.59,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104272248,1.0058455,994.25,993.6,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104272543,1.0058455,994.24,993.6,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104272748,1.0058455,994.23,993.6,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104272948,1.0058455,994.22,993.61,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104273249,1.0058455,994.21,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104273449,1.0058455,994.2,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104273749,1.0058455,994.19,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104274048,1.0058455,994.18,993.63,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104274248,1.0058455,994.17,993.64,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104274544,1.0058455,994.16,993.56,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104274745,0.17503709,994.28,993.57,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104275245,0.17503709,994.28,993.59,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104275948,0.17503709,994.28,993.6,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104276145,1.0058328,994.27,993.6,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104276349,1.0058328,994.26,993.62,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104276648,1.0058328,994.25,993.66,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104276847,1.0058328,994.24,993.66,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104277046,1.0058328,994.23,993.66,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104277250,1.0058328,994.22,993.67,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104277550,1.0058328,994.21,993.67,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104277852,1.0058328,994.2,993.67,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104278047,1.0058328,994.19,993.67,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104278247,1.0058328,994.18,993.67,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104278450,1.0058328,994.17,993.68,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104278647,1.0058328,994.17,993.35,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104278648,1.0058328,994.16,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104278850,0.17503709,994.28,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104279147,1.0057928,994.27,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104279346,1.0057928,994.26,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104279546,1.0057928,994.25,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104279749,1.0057928,994.24,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104279948,1.0057928,994.23,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104280147,1.0057928,994.22,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104280346,1.0057928,994.21,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104280546,1.0057928,994.2,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104280748,1.0057928,994.19,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104280946,1.0057928,994.18,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104281252,1.0057928,994.17,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104281446,0.17503709,994.28,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104281747,1.0057928,994.27,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104282046,1.0057928,994.26,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104282347,1.0057928,994.25,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104282547,1.0057928,994.24,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104282747,0.17503709,994.28,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104282748,1.0057928,994.23,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104282947,1.0057928,994.22,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104283149,1.0057928,994.21,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104283351,1.0057928,994.2,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104283552,1.0057928,994.19,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104283753,1.0057928,994.18,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104283951,1.0057928,994.17,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104284148,0.17503709,994.28,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104284352,1.0057928,994.27,993.69,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104284553,1.0057928,994.27,993.36,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104284554,1.0057928,994.26,993.75,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104284754,1.0057928,994.25,993.75,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104284953,1.0057928,994.24,993.75,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104285253,1.0057928,994.23,993.75,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104285454,1.0057928,994.22,993.75,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104285653,1.0057928,994.21,993.75,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104285854,1.0057928,994.2,993.75,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104286151,1.0057928,994.19,993.75,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104286350,1.0057928,994.18,993.77,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104286549,1.0057928,994.17,993.77,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104286751,1.0057928,994.16,993.77,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104286953,1.0057928,994.15,993.77,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104287152,1.0057928,994.14,993.77,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104287451,1.0057928,994.13,993.77,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104287653,1.0057928,994.12,993.77,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104287855,1.0057928,994.11,993.79,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104288049,0.17503709,994.28,993.77,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104288450,0.17503709,994.28,993.7,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104289549,0.17503709,994.28,993.71,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104289950,0.17503709,994.28,993.72,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104290251,0.17503709,994.28,993.71,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104291250,0.17503709,994.28,993.72,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104292651,0.17503709,994.28,993.71,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104295455,1.0057928,994.27,993.78,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104295650,1.0057928,994.27,993.51,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104295651,1.0057928,994.27,993.79,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104295855,1.0057928,994.26,993.82,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104296055,0.17503709,994.28,993.82,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104296352,1.0057426,994.27,993.82,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104296653,1.0057426,994.26,993.83,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104296852,1.0057426,994.25,993.83,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104297051,1.0057426,994.24,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104297251,1.0057426,994.23,993.84,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104297455,1.0057426,994.22,993.84,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104297654,1.0057426,994.21,993.84,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104297853,1.0057426,994.2,993.84,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104298054,1.0057426,994.19,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104298255,1.0057426,994.18,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104298456,1.0057426,994.17,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104298754,0.17503709,994.28,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104298957,1.005733,994.27,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104299161,1.005733,994.26,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104299356,1.005733,994.25,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104299556,1.005733,994.24,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104299755,1.005733,994.23,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104299956,1.005733,994.22,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104300157,1.005733,994.21,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104300358,1.005733,994.2,993.85,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104300555,1.005733,994.19,993.83,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104300852,0.9054124,995.38,993.78,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104301054,0.17500585,994.52,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104301255,1.0056436,994.51,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104301455,1.0056436,994.5,993.92,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104301660,1.0056436,994.49,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104301861,1.0056436,994.48,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104302157,1.0056436,994.47,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104302356,1.0056436,994.46,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104302555,1.0056436,994.45,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104302756,1.0056436,994.44,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104302956,1.0056436,994.43,993.92,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104303160,1.0056436,994.42,993.92,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104303460,1.0056436,994.41,993.92,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104303661,1.0056436,994.4,993.92,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104303859,1.0056436,994.39,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104304058,1.0056436,994.38,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104304257,0.17498869,994.52,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104304460,1.005591,994.51,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104304662,1.005591,994.5,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104304860,1.005591,994.49,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104305055,1.005591,994.48,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104305255,1.005591,994.47,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104305455,1.005591,994.46,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104305656,1.005591,994.45,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104305959,1.005591,994.44,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104306159,1.005591,994.43,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104306360,1.005591,994.42,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104306558,1.005591,994.41,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104306757,1.005591,994.4,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104307058,0.17498869,994.52,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104307456,0.17498869,994.52,993.89,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104308958,0.17498869,994.52,993.9,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104309359,0.17498869,994.52,993.89,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104310665,0.17498869,994.52,993.91,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104310862,0.17498869,994.52,993.95,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104311265,1.0055862,995.05,993.95,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104311565,0.1749491,994.67,993.96,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104311765,1.0055862,994.66,993.96,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104311962,1.0055862,994.65,994.04,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104312267,1.0055862,994.64,994.05,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104312467,0.17494514,994.72,994.05,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104312468,1.0055862,994.63,994.05,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104312762,1.0055862,994.62,994.05,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104313066,1.0055862,994.61,994.05,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104313267,1.0055862,994.6,994.05,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104313466,0.17494514,994.72,994.04,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104313966,0.17494514,994.72,994.05,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104314367,0.17494514,994.72,994.04,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104314662,0.17494514,994.72,994.07,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104314866,0.17494514,994.72,994.09,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104315066,0.17494514,994.72,994.06,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104315462,0.17494514,994.72,994.05,0.66896315]
["bitfinex-derivatives","BNBF0:USTF0",1759104315668,0.17494514,994.72,994.05,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104315966,0.17494514,994.72,994.06,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104316366,0.17494514,994.72,994.04,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104317467,0.17494514,994.72,994.03,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104317664,0.17494514,994.72,994.04,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104318469,0.17494514,994.72,994.02,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104318665,0.17494514,994.72,994.05,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104319068,0.17494514,994.72,994.09,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104319267,0.17494514,994.72,993.97,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104319571,1.0054283,994.71,993.95,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104319772,1.0054283,994.7,993.92,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104319972,1.0054283,994.69,993.92,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104320171,1.0054283,994.68,993.92,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104320472,1.0054283,994.67,993.9,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104320669,1.0054283,994.66,993.87,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104320972,1.0054283,994.65,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104321172,1.0054283,994.64,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104321367,1.0054283,994.63,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104321570,1.0054283,994.62,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104321768,1.0054283,994.61,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104321969,1.0054283,994.6,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104322173,1.0054283,994.59,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104322369,1.0054283,994.58,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104322573,1.0054283,994.57,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104322870,1.0054283,994.56,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104323068,1.0054283,994.55,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104323268,1.0054283,994.54,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104323472,1.0054283,994.53,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104323672,1.0054283,994.52,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104323873,1.0054283,994.51,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104324170,1.0054283,994.5,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104324473,1.0054283,994.49,993.6,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104324670,1.0054283,994.48,993.6,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104324973,0.17494514,994.72,993.6,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104324974,1.0054283,994.47,993.6,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104325270,1.0054283,994.46,993.66,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104325474,1.0054283,994.45,993.66,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104325671,1.0054283,994.44,993.65,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104325876,1.0054283,994.43,993.65,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104326170,1.0054283,994.42,993.65,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104326375,1.0054283,994.41,993.65,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104326575,1.0054283,994.4,993.64,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104326775,1.0054283,994.39,993.63,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104326972,1.0054283,994.38,993.68,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104327275,1.0054283,994.37,993.68,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104327473,1.0054283,994.36,993.75,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104327678,1.0054283,994.35,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104327876,1.0054283,994.34,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104328177,1.0054283,994.34,992.6,0.17502829]
["bitfinex-derivatives","BNBF0:USTF0",1759104328178,0.17494514,994.72,993.84,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104328374,1.0056709,994.71,993.84,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104328573,1.0056709,994.7,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104328772,1.0056709,994.69,993.75,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104328974,1.0056709,994.68,993.75,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104329277,0.17494514,994.72,993.75,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104329278,1.0056709,994.67,993.75,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104329474,1.0056709,994.66,993.75,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104329678,1.0056709,994.65,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104329974,1.0056709,994.64,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104330177,1.0056709,994.63,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104330379,1.0056709,994.62,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104330576,1.0056709,994.61,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104330779,1.0056709,994.6,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104331075,1.0056709,994.59,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104331275,1.0056709,994.58,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104331476,1.0056709,994.57,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104331675,1.0056709,994.56,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104331976,1.0056709,994.55,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104332179,1.0056709,994.54,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104332374,1.0056709,994.53,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104332579,1.0056709,994.52,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104332776,1.0056709,994.51,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104332976,1.0056709,994.5,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104333279,1.0056709,994.49,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104333478,1.0056709,994.48,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104333680,1.0056709,994.47,993.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104333976,1.0056709,994.46,993.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104334176,1.0056709,994.45,993.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104334392,1.0056709,994.44,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104334576,0.17494514,994.72,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104334775,1.0056614,994.71,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104334981,1.0056614,994.7,993.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104335182,1.0056614,994.69,993.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104335377,1.0056614,994.68,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104335581,1.0056614,994.67,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104335778,1.0056614,994.66,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104335978,1.0056614,994.65,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104336278,1.0056614,994.64,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104336482,1.0056614,994.63,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104336782,1.0056614,994.62,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104336982,1.0056614,994.61,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104337179,1.0056614,994.6,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104337479,1.0056614,994.59,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104337679,1.0056614,994.58,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104337879,1.0056614,994.57,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104338080,1.0056614,994.56,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104338282,1.0056614,994.55,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104338482,1.0056614,994.54,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104338679,1.0056614,994.53,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104338879,1.0056614,994.52,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104339083,1.0056614,994.51,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104339383,1.0056614,994.5,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104339577,1.0056614,994.49,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104339778,1.0056614,994.48,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104339982,1.0056614,994.47,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104340182,1.0056614,994.46,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104340382,1.0056614,994.45,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104340580,1.0056614,994.44,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104340883,1.0056614,994.43,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104341080,1.0056614,994.42,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104341282,1.0056614,994.41,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104341483,1.0056614,994.4,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104341683,1.0056614,994.39,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104341980,0.17494514,994.72,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104342180,1.0056567,994.71,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104342379,0.17494514,994.72,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104342380,1.0056567,994.7,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104342584,1.0056567,994.69,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104342784,1.0056567,994.68,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104342982,1.0056567,994.67,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104343281,1.0056567,994.66,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104343485,0.17494514,994.72,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104343486,1.0056567,994.65,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104343785,1.0056567,994.64,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104343985,1.0056567,994.63,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104344180,1.0056567,994.62,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104344382,1.0056567,994.61,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104344585,1.0056567,994.6,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104344781,1.0056567,994.59,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104344981,1.0056567,994.58,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104345183,1.0056567,994.57,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104345385,0.17494514,994.72,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104345386,1.0056567,994.56,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104345687,1.0056567,994.55,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104345886,1.0056567,994.54,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104346087,1.0056567,994.53,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104346383,1.0056567,994.52,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104346582,1.0056567,994.51,993.78,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104346786,1.0056567,994.5,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104346987,1.0056567,994.49,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104347287,1.0056567,994.48,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104347484,1.0056567,994.47,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104347783,1.0056567,994.46,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104348084,1.0056567,994.45,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104348283,1.0056567,994.45,993.5,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104348284,1.0056567,994.44,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104348484,1.0056567,994.43,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104348688,1.0056567,994.42,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104348889,1.0056567,994.41,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104349089,1.0056567,994.4,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104349289,1.0056567,994.39,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104349489,0.17494514,994.72,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104349693,1.0056618,994.71,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104349893,1.0056618,994.7,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104350088,1.0056618,994.69,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104350390,1.0056618,994.68,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104350690,1.0056618,994.67,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104350893,1.0056618,994.66,993.79,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104351093,1.0056618,994.65,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104351290,1.0056618,994.64,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104351490,1.0056618,994.63,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104351794,1.0056618,994.62,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104351990,1.0056618,994.61,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104352195,1.0056618,994.61,993.53,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104352196,1.0056618,994.6,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104352392,1.0056618,994.59,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104352594,1.0056618,994.58,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104352790,1.0056618,994.57,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104352993,1.0056618,994.56,993.8,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104353191,1.0056618,994.55,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104353392,1.0056618,994.54,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104353596,1.0056618,994.53,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104353794,1.0056618,994.52,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104353996,1.0056618,994.51,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104354196,1.0056618,994.5,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104354396,1.0056618,994.49,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104354595,1.0056618,994.48,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104354896,1.0056618,994.47,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104355097,1.0056618,994.46,993.82,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104355298,1.0056618,994.45,993.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104355597,1.0056618,994.44,993.76,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104355797,1.0056618,994.43,993.76,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104356093,1.0056618,994.42,993.76,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104356293,1.0056618,994.41,993.76,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104356497,1.0056618,994.4,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104356793,1.0056618,994.39,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104356995,1.0056618,994.38,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104357193,1.0056618,994.37,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104357391,0.17494514,994.72,992.6,0.17502829]
["bitfinex-derivatives","BNBF0:USTF0",1759104357392,1.0056618,994.36,993.71,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104357597,1.0056618,994.35,993.71,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104357795,1.0056618,994.34,993.71,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104358098,1.0056618,994.33,993.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104358297,1.0056618,994.32,993.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104358498,1.0056618,994.31,993.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104358699,1.0056618,994.3,993.69,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104358898,1.0056618,994.3,993.46,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104358899,1.0056618,994.29,993.7,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104359094,1.0056618,994.28,993.69,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104359293,1.0056618,994.27,993.69,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104359498,1.0056618,994.26,993.69,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104359794,1.0056618,994.25,993.69,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104359995,1.0056618,994.24,993.69,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104360200,1.0057622,994.23,993.68,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104360400,1.0057622,994.22,993.7,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104360597,1.0057622,994.21,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104360800,1.0057622,994.2,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104360997,1.0057622,994.19,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104361201,0.17494514,994.72,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104361401,1.0057098,994.71,993.71,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104361696,1.0057098,994.7,993.71,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104361901,1.0057098,994.69,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104362097,1.0057098,994.68,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104362299,1.0057098,994.67,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104362599,1.0057098,994.66,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104362797,1.0057098,994.65,993.74,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104362997,1.0057098,994.64,993.73,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104363198,1.0057098,994.63,993.47,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104363402,1.0057098,994.62,993.47,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104363599,1.0057098,994.61,993.46,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104363804,1.0057098,994.6,993.49,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104364103,1.0057098,994.59,993.48,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104364299,1.0057098,994.58,993.56,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104364500,1.0057098,994.57,993.34,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104364703,1.0057098,994.56,993.32,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104364898,1.0057098,994.55,993.31,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104365097,1.0057098,994.54,993.31,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104365303,1.0057098,994.53,993.29,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104365603,1.0057098,994.52,993.28,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104365805,1.0057098,994.51,993.28,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104366102,0.9054124,994.34,993.07,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104366399,0.9054124,994.32,992.91,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104366698,1.9111222,994.31,992.92,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104367001,0.17494514,994.72,992.91,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104367002,0.9054124,994.27,992.91,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104367202,0.9054124,994.23,992.89,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104367396,1.0057098,994.22,992.81,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104367601,0.9054124,994.08,992.82,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104367902,1.0057098,994.07,992.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104368101,1.0057098,994.06,992.72,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104368299,1.0057098,994.05,992.65,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104368500,1.0057098,994.04,992.63,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104368799,1.0057098,994.03,992.6,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104369002,1.0057098,994.02,992.6,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104369199,1.0057098,994.01,992.6,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104369401,1.0057098,994.0,992.54,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104369702,1.0057098,993.99,992.54,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104369903,1.0057098,993.98,992.53,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104370100,1.0057098,993.97,992.51,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104370305,1.0057098,993.96,992.48,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104370503,1.0057098,993.95,992.48,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104370700,1.0057098,993.94,992.48,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104370904,1.0057098,993.93,992.48,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104371102,1.0057098,993.92,992.48,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104371305,1.0057098,993.91,992.44,0.84311375]
["bitfinex-derivatives","BNBF0:USTF0",1759104371507,1.0057098,993.9,992.44,0.1751384]
["bitfinex-derivatives","BNBF0:USTF0",1759104371701,1.0057098,993.89,992.39,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104371905,1.0057098,993.88,992.31,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104372101,1.0057098,993.87,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104372307,1.0057098,993.86,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104372606,1.0057098,993.85,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104372806,1.0057098,993.84,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104373106,1.0057098,993.83,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104373304,0.17494514,994.72,992.22,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104373305,1.0057098,993.82,992.22,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104373606,1.0057098,993.81,992.23,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104373804,1.0057098,993.8,992.23,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104374000,1.0057098,993.79,992.23,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104374203,1.0057098,993.78,992.18,0.84317856]
["bitfinex-derivatives","BNBF0:USTF0",1759104374402,1.0057098,993.77,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104374607,1.0057098,993.76,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104374809,1.0057098,993.75,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104375008,1.0057098,993.74,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104375204,1.0057098,993.73,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104375508,1.0057098,993.72,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104375703,0.17494514,994.72,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104375704,1.0057098,993.71,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104375909,1.0057098,993.7,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104376206,1.0057098,993.69,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104376406,1.0057098,993.68,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104376604,1.0057098,993.67,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104376807,1.0057098,993.66,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104377008,1.0057098,993.65,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104377208,1.0057098,993.64,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104377409,1.0057098,993.63,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104377609,1.0057098,993.62,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104377904,1.0057098,993.61,992.18,0.17520321]
["bitfinex-derivatives","BNBF0:USTF0",1759104378108,1.0057098,993.6,991.97,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104378310,1.0057098,993.59,991.95,0.66797535]
["bitfinex-derivatives","BNBF0:USTF0",1759104378608,1.0057098,993.58,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104378810,1.0057098,993.57,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104379011,1.0057098,993.56,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104379203,1.0057098,993.55,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104379407,0.17494514,994.72,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104379408,1.0057098,993.54,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104379608,1.0057098,993.53,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104379803,1.0057098,993.52,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104380009,1.0057098,993.51,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104380208,1.0057098,993.5,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104380408,1.0057098,993.49,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104380611,1.0057098,993.48,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104380906,1.0057098,993.47,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104381105,1.0057098,993.46,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104381310,1.0057098,993.45,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104381610,1.0057098,993.44,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104381809,1.0057098,993.43,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104382109,1.0057098,993.42,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104382308,1.0057098,993.41,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104382606,1.0057098,993.4,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104382805,1.0057098,993.39,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104383109,1.0057098,993.38,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104383409,1.0057098,993.37,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104383611,1.0057098,993.36,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104383809,1.0057098,993.35,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104384010,1.0057098,993.34,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104384307,1.0057098,993.33,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104384512,1.0057098,993.32,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104384706,1.0057098,993.31,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104384903,1.0057098,993.3,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104385106,1.0057098,993.29,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104385307,0.9054124,994.59,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104385506,1.0067699,994.58,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104385707,1.0067699,994.57,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104386010,1.0067699,994.56,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104386208,0.9054124,994.43,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104386412,1.0067699,994.42,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104386611,1.0067699,994.41,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104386808,1.0067699,994.4,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104387012,1.0067699,994.39,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104387312,1.0067699,994.38,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104387511,1.0067699,994.37,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104387706,1.0067699,994.36,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104387908,1.0067699,994.35,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104388210,1.0067699,994.34,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104388413,1.0067699,994.33,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104388610,1.0067699,994.32,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104388812,1.0067699,994.31,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104389015,1.0067699,994.3,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104389212,1.0067699,994.29,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104389515,1.0067699,994.28,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104389713,1.0067699,994.27,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104389911,1.0067699,994.26,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104390116,1.0067699,994.25,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104390317,1.0067699,994.24,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104390512,1.0067699,994.23,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104390715,1.0067699,994.22,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104390913,1.0067699,994.21,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104391112,0.9054124,994.49,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104391113,1.0067699,994.2,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104391316,1.0067699,994.19,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104391512,0.9054124,994.49,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104391513,1.0067699,994.18,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104391717,1.0067699,994.17,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104391918,1.0067699,994.16,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104392112,1.0067699,994.15,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104392418,1.0067699,994.14,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104392617,1.0067699,994.13,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104392821,1.0067699,994.12,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104393019,1.0067699,994.11,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104393220,1.0067699,994.1,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104393416,1.0067699,994.09,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104393616,1.0067699,994.08,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104393920,1.0067699,994.07,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104394120,1.0067699,994.06,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104394420,1.0067699,994.05,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104394620,1.0067699,994.04,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104394817,1.0067699,994.03,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104395022,1.0067699,994.02,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104395221,1.0067699,994.01,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104395516,1.0067699,994.0,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104395717,1.0067699,993.99,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104396020,1.0067699,993.98,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104396217,1.0067699,993.97,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104396421,1.0067699,993.96,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104396722,1.0067699,993.95,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104397021,1.0067699,993.94,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104397219,1.0067699,993.93,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104397417,0.9054124,994.33,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104397418,1.0067699,993.92,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104397618,1.0067699,993.91,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104397921,1.0067699,993.9,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104398121,1.0067699,993.89,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104398321,0.9054124,994.28,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104398322,1.0067699,993.88,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104398623,1.0067699,993.87,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104398821,1.0067699,993.86,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104399019,1.0067699,993.85,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104399223,1.0067699,993.84,992.12,0.17523938]
["bitfinex-derivatives","BNBF0:USTF0",1759104399423,1.0067699,993.83,991.79,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104399723,0.17494514,994.72,990.78,2.2452555]
["bitfinex-derivatives","BNBF0:USTF0",1759104399724,1.0067699,993.82,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104399922,0.17494514,994.72,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104399923,1.0067699,993.81,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104400120,1.0067699,993.8,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104400320,1.0067699,993.79,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104400525,1.0067699,993.78,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104400725,1.0067699,993.77,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104401024,1.0067699,993.76,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104401223,1.0067699,993.75,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104401524,1.0067699,993.74,992.05,0.17523762]
["bitfinex-derivatives","BNBF0:USTF0",1759104401722,1.0067699,993.73,991.77,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104401922,1.0067699,993.72,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104402221,1.0067699,993.71,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104402522,1.0067699,993.7,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104402723,1.0067699,993.69,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104402926,1.0067699,993.68,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104403226,1.0067699,993.67,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104403422,1.0067699,993.66,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104403623,1.0067699,993.65,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104403926,1.0067699,993.64,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104404123,1.0067699,993.63,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104404324,1.0067699,993.62,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104404524,1.0067699,993.61,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104404724,1.0067699,993.6,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104404928,1.0067699,993.59,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104405229,1.0067699,993.58,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104405429,1.0067699,993.57,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104405728,1.0067699,993.56,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104405925,1.0067699,993.55,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104406226,1.0067699,993.54,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104406428,1.0067699,993.53,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104406629,1.0067699,993.52,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104406825,1.0067699,993.51,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104407026,1.0067699,993.5,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104407230,1.0067699,993.49,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104407528,1.0067699,993.48,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104407827,1.0067699,993.47,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104408030,1.0067699,993.46,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104408228,1.0067699,993.45,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104408526,0.9054124,994.32,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104408527,1.0067699,993.44,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104408727,1.0067699,993.43,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104408932,1.0067699,993.42,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104409129,1.0067699,993.41,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104409330,1.0067699,993.4,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104409531,1.0067699,993.39,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104409728,1.0067699,993.38,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104409928,1.0067699,993.37,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104410128,0.9054124,994.29,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104410129,1.0067699,993.36,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104410332,1.0067699,993.35,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104410627,1.0067699,993.34,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104410830,1.0067699,993.33,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104411029,1.0067699,993.32,991.94,0.17525835]
["bitfinex-derivatives","BNBF0:USTF0",1759104411229,1.0067699,993.31,991.72,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104411429,1.0067699,993.3,991.7,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104411733,1.0067699,993.29,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104411932,1.0067699,993.28,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104412134,1.0067699,993.27,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104412336,1.0067699,993.26,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104412529,1.0067699,993.25,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104412734,1.0067699,993.24,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104412932,1.0067699,993.23,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104413131,1.0067699,993.22,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104413436,1.0067699,993.21,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104413632,1.0067699,993.2,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104413830,1.0067699,993.19,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104414035,1.0067699,993.18,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104414235,1.0067699,993.17,991.84,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104414431,1.0067699,993.16,991.89,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104414636,1.0067699,993.15,991.89,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104414836,1.0067699,993.14,991.89,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104415037,1.0067699,993.13,991.92,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104415235,1.0067699,993.12,991.92,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104415433,1.0067699,993.11,991.95,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104415736,1.0067699,993.1,991.95,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104416031,1.0067699,993.09,991.95,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104416236,1.0067699,993.08,991.95,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104416540,1.0067699,993.07,991.97,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104416737,1.0067699,993.06,991.97,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104417033,1.0067699,993.05,991.97,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104417232,1.0067699,993.04,991.96,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104417434,1.0067699,993.03,991.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104417633,1.0067699,993.02,991.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104417833,1.0067699,993.01,992.01,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104418039,1.0067699,993.0,992.01,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104418234,1.0067699,992.99,992.01,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104418437,0.9054124,993.96,992.05,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104418732,1.0070206,993.95,992.05,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104418933,1.0070206,993.94,992.04,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104419135,1.0070206,993.93,992.04,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104419336,1.0070206,993.92,992.08,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104419536,1.0070206,993.91,992.08,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104419841,1.0070206,993.9,992.1,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104420035,1.0070206,993.89,992.1,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104420238,1.0070206,993.88,992.1,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104420435,1.0070206,993.87,992.1,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104420639,1.0070206,993.86,992.11,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104420938,1.0070206,993.85,992.11,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104421138,1.0070206,993.84,992.11,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104421342,1.0070206,993.83,992.11,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104421643,1.0070206,993.82,992.15,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104421843,1.0070206,993.81,992.15,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104422139,1.0070206,993.8,992.15,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104422342,1.0070206,993.79,992.21,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104422542,1.0070206,993.78,992.21,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104422742,1.0070206,993.77,992.22,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104422943,1.0070206,993.76,992.22,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104423144,1.0070206,993.75,992.22,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104423343,1.0070206,993.74,992.27,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104423548,1.0070206,993.73,992.27,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104423746,1.0070206,993.72,992.28,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104424045,1.0070206,993.71,992.28,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104424240,1.0070206,993.7,992.34,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104424445,1.0070206,993.69,992.34,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104424642,1.0070206,993.68,992.33,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104424843,1.0070206,993.67,992.33,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104425047,1.0070206,993.66,992.33,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104425348,1.0070206,993.65,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104425650,1.0070206,993.64,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104425948,1.0070206,993.63,992.35,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104426148,1.0070206,993.62,992.33,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104426345,1.0070206,993.61,992.33,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104426643,1.0070206,993.6,992.34,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104426846,0.9054124,993.79,992.34,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104426847,1.0070206,993.59,992.34,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104427044,1.0070206,993.58,992.34,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104427247,1.0070206,993.57,992.34,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104427445,1.0070206,993.56,992.35,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104427646,1.0070206,993.55,992.35,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104427846,1.0070206,993.54,992.35,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104428046,1.0070206,993.53,992.35,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104428246,1.0070206,993.52,992.35,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104428450,1.0070206,993.51,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104428650,1.0070206,993.5,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104428850,1.0070206,993.49,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104429050,1.0070206,993.48,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104429247,1.0070206,993.47,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104429547,1.0070206,993.46,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104429746,1.0070206,993.45,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104429946,1.0070206,993.44,992.38,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104430146,1.0070206,993.43,992.38,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104430351,1.0070206,993.42,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104430646,1.0070206,993.41,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104430850,1.0070206,993.4,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104431151,1.0070206,993.39,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104431448,1.0070206,993.38,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104431647,1.0070206,993.37,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104431947,1.0070206,993.36,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104432149,1.0070206,993.35,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104432353,1.0070206,993.34,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104432650,1.0070206,993.33,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104432849,1.0070206,993.32,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104433151,1.0070206,993.31,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104433352,1.0070206,993.3,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104433553,1.0070206,993.29,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104433752,1.0070206,993.28,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104434049,1.0070206,993.27,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104434351,1.0070206,993.26,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104434548,1.0070206,993.25,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104434748,1.0070206,993.24,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104434954,1.0070206,993.23,992.4,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104435250,1.0070206,993.23,991.95,1.3471533]
["bitfinex-derivatives","BNBF0:USTF0",1759104435251,1.0070206,993.22,992.41,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104435554,1.0070206,993.21,992.41,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104435754,1.0070206,993.2,992.48,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104435952,1.0070206,993.19,992.48,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104436150,1.0070206,993.18,992.48,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104436354,1.0070206,993.17,992.49,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104436656,1.0070206,993.16,992.54,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104436854,1.0070206,993.15,992.54,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104437055,1.0070206,993.14,992.54,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104437255,1.0070206,993.13,992.54,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104437451,1.0070206,993.12,992.54,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104437650,1.0070206,993.11,992.54,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104437854,1.0070206,993.1,992.54,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104438054,1.0070206,993.09,992.54,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104438250,1.0070206,993.08,992.53,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104438453,1.006862,993.07,992.53,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104438653,0.9054124,993.88,992.53,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104438856,1.006862,993.87,992.53,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104439053,1.006862,993.86,992.53,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104439253,1.006862,993.85,992.55,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104439456,1.006862,993.84,992.55,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104439653,1.006862,993.83,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104439853,0.17494514,994.72,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104439854,1.006862,993.82,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104440058,1.006862,993.81,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104440257,1.006862,993.8,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104440459,1.006862,993.79,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104440757,1.006862,993.78,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104440954,1.006862,993.77,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104441152,1.006862,993.76,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104441356,1.006862,993.75,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104441557,1.006862,993.74,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104441757,1.006862,993.73,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104442054,1.006862,993.72,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104442255,1.006862,993.71,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104442459,1.006862,993.7,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104442659,1.006862,993.69,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104442854,0.17494514,994.72,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104442855,1.006862,993.68,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104443158,1.006862,993.67,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104443360,1.006862,993.66,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104443560,1.006862,993.65,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104443760,1.006862,993.64,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104443959,1.006862,993.63,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104444160,1.006862,993.62,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104444357,1.006862,993.61,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104444658,1.006862,993.6,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104444956,1.006862,993.59,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104445256,1.006862,993.58,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104445461,1.006862,993.57,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104445661,1.006862,993.56,992.6,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104445862,1.006862,993.55,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104446060,1.006862,993.54,992.61,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104446259,1.006862,993.53,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104446463,1.006862,993.52,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104446661,1.006862,993.51,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104446863,1.006862,993.5,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104447163,1.006862,993.49,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104447462,1.006862,993.48,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104447663,1.006862,993.47,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104447861,1.006862,993.46,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104448060,1.006862,993.45,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104448260,1.006862,993.44,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104448464,1.006862,993.43,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104448664,1.006862,993.42,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104448864,1.006862,993.41,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104449160,1.006862,993.4,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104449464,1.006862,993.39,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104449760,1.006862,993.38,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104449960,0.17494514,994.72,992.58,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104449961,1.006862,993.37,992.58,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104450265,0.9054124,994.29,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104450463,1.0065172,994.28,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104450661,1.0065172,994.27,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104450862,1.9119296,994.26,992.85,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104451066,1.0065172,994.25,992.85,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104451262,1.0065172,994.24,992.84,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104451561,1.0065172,994.23,992.84,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104451763,1.0065172,994.22,992.84,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104451966,1.0065172,994.21,992.84,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104452166,1.0065172,994.2,992.85,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104452366,1.0065172,994.19,992.85,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104452667,1.0065172,994.18,992.97,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104452962,1.0065172,994.17,993.0,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104453160,1.0065172,994.16,993.0,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104453464,1.0065172,994.15,992.98,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104453666,1.0065172,994.14,992.96,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104453863,1.0065172,994.13,992.96,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104454063,1.0065172,994.12,992.96,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104454363,0.17494514,994.72,993.0,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104454364,1.0065172,994.11,993.0,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104454664,1.0065172,994.1,993.01,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104454863,1.0065172,994.09,993.01,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104455065,1.0065172,994.08,993.01,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104455266,1.0065172,994.07,992.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104455465,1.0065172,994.06,992.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104455665,1.0065172,994.05,993.01,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104455868,1.0065172,994.04,993.02,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104456069,1.0065172,994.03,993.02,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104456269,1.0065172,994.02,993.05,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104456466,1.0065172,994.01,993.05,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104456668,1.0065172,994.0,993.05,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104456866,1.0065172,993.99,993.05,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104457165,1.0065172,993.98,993.05,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104457365,1.0065172,993.98,992.88,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759104457366,1.0065172,993.97,993.03,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104457669,1.0065172,993.96,993.03,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104457864,1.0065172,993.95,993.02,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104458069,1.0065172,993.94,993.02,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104458270,1.0065172,993.93,992.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104458570,1.0065172,993.92,992.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104458766,1.0065172,993.91,992.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104458964,1.0065172,993.9,992.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104459166,1.0065172,993.89,992.99,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104459467,1.0065172,993.88,992.97,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104459668,1.0065172,993.87,992.95,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104459865,1.0065172,993.86,992.95,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104460168,1.0065172,993.85,992.94,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104460369,1.0065172,993.84,992.92,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104460664,1.0065172,993.83,992.92,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104460866,1.0065172,993.82,992.92,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104461069,1.0065172,993.81,992.92,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104461264,1.0065172,993.8,992.91,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104461469,0.9054124,994.53,992.91,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104461470,1.0065172,993.79,992.91,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104461666,1.0065172,993.78,992.91,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104461866,1.0065172,993.77,992.91,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104462164,1.0065172,993.76,992.91,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104462368,1.0065172,993.75,992.88,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104462569,1.0065172,993.74,992.88,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104462868,1.0065172,993.73,992.9,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104463069,1.0065172,993.72,992.91,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104463366,1.0065172,993.71,992.9,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104463569,0.9054124,994.53,992.9,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104463570,1.0065172,993.7,992.9,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104463769,1.0065172,993.69,992.9,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104464069,0.9054124,994.53,992.9,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104464370,1.0062927,994.52,992.89,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104464669,1.0062927,994.51,992.89,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104464869,1.0062927,994.5,992.89,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104465069,0.17494514,994.72,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104465070,1.0062927,994.49,992.84,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104465268,0.9054124,994.63,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104465269,1.0062927,994.48,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104465466,1.0062927,994.47,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104465669,1.0062927,994.46,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104465869,0.9054124,994.63,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104465870,1.0062927,994.45,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104466165,1.0062927,994.44,992.82,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104466370,1.0062927,994.43,992.82,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104466671,1.0062927,994.42,992.82,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104466867,1.0062927,994.41,992.81,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104467072,1.0062927,994.4,992.67,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104467272,0.9054124,994.38,992.81,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104467471,0.9054124,994.36,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104467773,1.0062927,994.35,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104467968,1.0062927,994.34,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104468273,1.0062927,994.33,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104468472,1.0062927,994.32,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104468768,1.0062927,994.31,992.69,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104468972,1.0062927,994.3,992.69,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104469172,0.9054124,994.34,992.69,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104469173,1.0062927,994.29,992.69,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104469373,1.0062927,994.28,992.7,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104469572,1.0062927,994.27,992.7,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104469868,1.0062927,994.26,992.7,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104470070,1.0062927,994.25,992.68,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104470374,1.0062927,994.24,992.67,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104470670,1.0062927,994.23,992.67,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104470869,1.0062927,994.22,992.67,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104471173,1.0062927,994.21,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104471469,1.0062927,994.2,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104471674,1.0062927,994.19,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104471874,1.0062927,994.18,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104472070,1.0062927,994.17,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104472372,1.0062927,994.16,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104472574,1.0062927,994.15,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104472871,1.0062927,994.14,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104473074,1.0062927,994.13,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104473272,1.0062927,994.12,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104473475,1.0062927,994.11,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104473672,1.0062927,994.1,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104473875,1.0062927,994.09,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104474073,1.0062927,994.08,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104474276,1.0062927,994.07,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104474476,1.0062927,994.06,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104474773,1.0062927,994.05,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104474975,1.0062927,994.04,992.66,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104475173,1.0062927,994.03,992.69,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104475477,1.0062927,994.02,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104475676,1.0062927,994.01,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104475876,1.0062927,994.0,992.65,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104476173,1.0062927,993.99,992.63,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104476372,1.0062927,993.98,992.63,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104476574,1.0062927,993.97,992.63,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104476773,1.0062927,993.96,992.63,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104476972,1.0062927,993.95,992.62,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104477172,1.0062927,993.94,992.62,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104477477,1.0062927,993.93,992.62,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104477675,1.0062927,993.92,992.62,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104477876,1.0062927,993.91,992.62,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104478074,1.0062927,993.9,992.62,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104478374,1.0062927,993.89,992.63,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104478578,1.0062927,993.88,992.63,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104478878,1.0062927,993.87,992.63,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104479178,1.0062927,993.86,992.63,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104479473,1.0062927,993.85,992.47,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104479775,1.0062927,993.84,992.48,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104479973,1.0062927,993.83,992.48,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104480175,1.0062927,993.82,992.48,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104480385,1.0062927,993.81,992.48,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104480576,1.0062927,993.8,992.52,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104480779,1.0062927,993.79,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104480977,1.0062927,993.78,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104481176,1.0062927,993.77,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104481378,1.0062927,993.76,992.52,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104481579,1.0062927,993.75,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104481776,1.0062927,993.74,992.49,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104481976,1.0062927,993.73,992.49,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104482275,1.0062927,993.72,992.49,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104482475,1.0062927,993.71,992.49,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104482675,1.0062927,993.7,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104482876,1.0062927,993.69,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104483077,1.0062927,993.68,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104483282,1.0062927,993.67,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104483482,1.0062927,993.66,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104483682,1.0062927,993.65,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104483979,1.0062927,993.64,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104484182,1.0062927,993.63,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104484382,1.0062927,993.62,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104484579,1.0062927,993.61,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104484785,1.0062927,993.6,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104484985,1.0062927,993.59,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104485184,0.17494514,994.72,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104485185,1.0062927,993.58,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104485384,1.0062927,993.57,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104485683,1.0062927,993.56,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104485883,1.0062927,993.55,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104486081,1.0062927,993.54,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104486284,1.0062927,993.53,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104486587,1.0062927,993.52,992.51,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104486787,1.0062927,993.51,992.5,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104486988,1.0062927,993.5,992.47,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104487285,1.0062927,993.49,992.38,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104487485,1.0062927,993.48,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104487689,1.0062927,993.47,992.38,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104487889,1.0062927,993.46,992.38,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104488089,1.0062927,993.45,992.38,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104488286,1.0062927,993.44,992.39,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104488491,1.0062927,993.43,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104488689,1.0062927,993.42,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104488990,1.0062927,993.41,992.36,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104489187,1.0062927,993.4,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104489390,1.0062927,993.39,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104489690,1.0062927,993.38,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104489887,1.0062927,993.37,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104490086,1.0062927,993.36,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104490390,1.0062927,993.35,992.38,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104490690,1.0062927,993.34,992.37,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104490890,0.9054124,994.31,992.43,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104491085,1.9121227,994.3,992.44,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104491287,1.0067103,994.29,992.44,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104491487,1.0067103,994.28,992.44,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104491690,1.0067103,994.27,992.44,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104491890,1.0067103,994.26,992.44,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104492089,1.0067103,994.25,992.44,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104492288,1.0067103,994.24,992.45,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104492488,1.0067103,994.23,992.45,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104492789,1.0067103,994.22,992.45,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104492989,1.0067103,994.21,992.45,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104493188,1.0067103,994.2,992.46,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104493492,1.0067103,994.19,992.46,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104493694,1.0067103,994.18,992.46,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104493893,1.0067103,994.17,992.46,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104494093,1.0067103,994.16,992.46,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104494289,1.0067103,994.16,991.83,0.17528881]
["bitfinex-derivatives","BNBF0:USTF0",1759104494290,1.0067103,994.15,992.47,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104494496,1.0067103,994.14,992.47,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104494696,1.0067103,994.13,992.47,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104494899,1.0067103,994.12,992.47,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104495096,1.0067103,994.11,992.55,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104495400,1.0067103,994.1,992.71,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104495695,1.0067103,994.09,992.71,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104495900,1.0067103,994.08,992.71,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104496100,1.0067103,994.07,992.71,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104496300,1.0067103,994.06,992.72,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104496600,1.0067103,994.05,992.72,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104496900,1.0067103,994.04,992.74,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104497100,1.0067103,994.03,992.74,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104497295,1.0067103,994.02,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104497601,1.0067103,994.01,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104497796,1.0067103,994.0,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104498099,1.0067103,993.99,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104498297,1.0067103,993.98,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104498497,1.0067103,993.97,992.75,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104508004,1.006577,994.32,992.69,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104534818,0.17514633,993.71,992.83,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104568047,1.0065785,993.69,992.84,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104603276,0.17506351,994.23,993.26,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104624785,0.17506351,994.23,993.3,0.66312363]
["bitfinex-derivatives","BNBF0:USTF0",1759104670432,1.0061701,994.21,993.29,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104698257,0.17494558,994.71,993.76,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104718175,1.0059625,994.32,992.93,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104745199,1.0065989,993.93,992.36,0.17504678]
["bitfinex-derivatives","BNBF0:USTF0",1759104780140,1.0069049,993.37,992.36,0.17504678]
["bitfinex-derivatives","BNBF0:USTF0",1759104790046,1.0069354,993.94,992.35,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104819561,1.0069836,993.59,992.19,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104847187,1.0065844,993.76,992.86,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104889617,1.0065833,993.39,992.35,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104891919,1.0065833,993.28,992.25,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104926248,1.0069862,992.74,990.79,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104952570,1.0081841,992.54,990.63,0.17550053]
["bitfinex-derivatives","BNBF0:USTF0",1759104987308,1.0083125,991.84,991.18,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759104994116,1.0081932,992.0,991.22,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759105025652,1.0080814,992.16,991.22,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759105058972,1.0081481,992.2,991.34,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759105085792,1.0075887,992.48,991.69,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759105095103,1.0075814,992.24,991.48,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759105128235,1.007887,992.34,991.79,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759105141351,1.0076765,992.14,991.49,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759105166272,1.0077889,992.61,991.64,0.66786976]
["bitfinex-derivatives","BNBF0:USTF0",1759105200298,1.0078844,992.15,991.57,0.67733443]
["bitfinex-derivatives","BNBF0:USTF0",1759105226929,1.0082922,992.43,991.2,0.67733443]
["bitfinex-derivatives","BNBF0:USTF0",1759105236735,0.17531398,992.63,990.88,0.17540013]
["bitfinex-derivatives","BNBF0:USTF0",1759105263458,1.0075256,992.65,991.93,0.67733443]
["bitfinex-derivatives","BNBF0:USTF0",1759105315694,1.0065246,993.94,992.9,0.67733443]
["bitfinex-derivatives","BNBF0:USTF0",1759105352914,1.0058903,994.49,992.85,0.66745711]
["bitfinex-derivatives","BNBF0:USTF0",1759105357215,1.0058903,994.3,992.9,0.66745711]
["bitfinex-derivatives","BNBF0:USTF0",1759105390536,0.9054124,994.75,993.14,0.66989656]
["bitfinex-derivatives","BNBF0:USTF0",1759105426359,1.0067926,993.63,991.74,0.66989656]
["bitfinex-derivatives","BNBF0:USTF0",1759105453182,1.0066089,994.25,992.64,0.67012685]
["bitfinex-derivatives","BNBF0:USTF0",1759105462890,1.0066089,993.81,992.57,0.67012685]
["bitfinex-derivatives","BNBF0:USTF0",1759105498027,1.0064803,994.44,992.82,0.67012685]
["bitfinex-derivatives","BNBF0:USTF0",1759105520355,1.0061693,994.25,993.23,0.67012685]
["bitfinex-derivatives","BNBF0:USTF0",1759105529765,1.0060996,994.31,993.26,0.67012685]
["bitfinex-derivatives","BNBF0:USTF0",1759105556485,1.0062468,993.72,993.25,0.67012685]
["bitfinex-derivatives","BNBF0:USTF0",1759105591115,1.006039,993.99,993.22,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759105618534,1.0059775,994.06,993.46,0.67012685]
["bitfinex-derivatives","BNBF0:USTF0",1759105642655,1.00611647,994.29,993.15,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759105661567,1.0061405,994.1,993.07,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759105688591,1.0061774,993.63,993.08,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759105698794,1.0062492,993.88,992.83,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759105733425,1.0064184,993.76,993.03,0.67720538]
["bitfinex-derivatives","BNBF0:USTF0",1759105759854,1.0069686,993.37,992.25,0.67720538]
["bitfinex-derivatives","BNBF0:USTF0",1759105787284,1.0069764,992.93,991.96,0.67720538]
["bitfinex-derivatives","BNBF0:USTF0",1759105796189,1.0072528,993.4,992.0,0.67720538]
["bitfinex-derivatives","BNBF0:USTF0",1759105829029,1.0071545,992.51,991.53,0.67720538]
["bitfinex-derivatives","BNBF0:USTF0",1759105863365,1.0077781,992.59,991.38,0.67720538]
["bitfinex-derivatives","BNBF0:USTF0",1759105889190,1.0075603,992.27,991.96,0.67694396]
["bitfinex-derivatives","BNBF0:USTF0",1759105898497,1.0075603,992.6,992.05,0.67694396]
["bitfinex-derivatives","BNBF0:USTF0",1759105932521,1.0076119,992.42,991.81,0.67694396]
["bitfinex-derivatives","BNBF0:USTF0",1759105959049,1.0079018,992.05,991.44,0.67864161]
["bitfinex-derivatives","BNBF0:USTF0",1759105968258,0.17533959,992.53,990.86,0.17544037]
["bitfinex-derivatives","BNBF0:USTF0",1759106006588,0.17533959,992.53,991.75,0.67864161]
["bitfinex-derivatives","BNBF0:USTF0",1759106055927,1.00742721,992.27,991.63,0.8981022]
["bitfinex-derivatives","BNBF0:USTF0",1759106065634,2.52112414,992.43,991.48,1.3471533]
["bitfinex-derivatives","BNBF0:USTF0",1759106092262,1.57661573,992.33,991.4,1.3471533]
["bitfinex-derivatives","BNBF0:USTF0",1759106121681,1.0074406,992.42,991.61,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106154715,1.0073925,992.46,991.69,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106164424,1.95231962,992.83,991.74,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106199046,1.95125514,992.42,991.16,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106226666,1.94623097,992.71,991.05,0.17544037]
["bitfinex-derivatives","BNBF0:USTF0",1759106260788,1.95086935,992.58,991.05,0.17544037]
["bitfinex-derivatives","BNBF0:USTF0",1759106268194,1.95070406,992.17,991.16,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106297020,1.9519631,992.25,991.39,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106331760,1.94917287,992.28,991.32,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106360273,1.00758733,992.47,991.52,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106369782,1.0075816,992.45,991.67,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106407011,1.94975995,992.21,991.09,0.17542268]
["bitfinex-derivatives","BNBF0:USTF0",1759106421417,0.17540588,992.56,991.33,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106475556,1.94714199,993.41,991.83,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106506695,1.0066204,993.11,992.18,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106541316,1.006929,992.93,992.16,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106550421,1.95193207,993.14,992.11,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106577348,1.95406773,993.27,992.22,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106601459,1.95118771,993.5,992.46,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106647206,0.17514237,993.84,992.74,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106675031,1.95272159,993.71,992.98,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106684237,1.0061249,993.84,993.05,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106710762,1.95218275,993.96,992.87,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106745483,1.0059554,994.01,993.16,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106781311,0.174917,995.0,993.41,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106797428,0.17487086,995.46,993.48,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106833448,1.9467431,995.09,994.52,0.67084264]
["bitfinex-derivatives","BNBF0:USTF0",1759106843461,1.0049488,995.12,994.64,0.67465451]
["bitfinex-derivatives","BNBF0:USTF0",1759106872386,1.94774729,994.94,994.21,0.67465451]
["bitfinex-derivatives","BNBF0:USTF0",1759106908218,1.0046754,995.37,994.48,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106935447,1.94736916,995.23,994.35,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106961560,1.0046505,995.21,994.55,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759106979772,1.94920316,995.48,994.76,0.67484061]
["bitfinex-derivatives","BNBF0:USTF0",1759107007109,1.94926887,995.29,994.39,0.67484061]
["bitfinex-derivatives","BNBF0:USTF0",1759107040441,1.94755775,995.06,994.08,0.67484061]
["bitfinex-derivatives","BNBF0:USTF0",1759107042947,1.94755775,994.95,993.99,0.67484061]
["bitfinex-derivatives","BNBF0:USTF0",1759107077377,1.005382,994.88,994.07,0.67484061]
["bitfinex-derivatives","BNBF0:USTF0",1759107105992,1.94736356,995.44,993.93,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107138917,1.00495742,995.04,994.27,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107148620,1.94943666,995.23,994.46,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107183341,1.95060301,995.55,994.62,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107210273,1.0042726,995.57,994.75,0.67045508]
["bitfinex-derivatives","BNBF0:USTF0",1759107220382,1.00444582,995.5,994.73,0.67045508]
["bitfinex-derivatives","BNBF0:USTF0",1759107255409,1.94619986,995.71,994.46,0.67045508]
["bitfinex-derivatives","BNBF0:USTF0",1759107282129,1.94655845,995.22,994.31,0.67045508]
["bitfinex-derivatives","BNBF0:USTF0",1759107292035,1.94767796,995.64,994.26,0.67045508]
["bitfinex-derivatives","BNBF0:USTF0",1759107319369,1.9503668,995.11,994.35,0.67545601]
["bitfinex-derivatives","BNBF0:USTF0",1759107354890,1.0055483,995.11,993.63,0.17495658]
["bitfinex-derivatives","BNBF0:USTF0",1759107381916,1.005267,994.87,993.62,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107402330,1.00538942,994.85,993.67,0.17494866]
["bitfinex-derivatives","BNBF0:USTF0",1759107426840,1.0054662,994.34,993.73,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107453854,1.0054916,994.41,993.73,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107489583,1.0054401,994.91,993.66,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107499585,1.0054401,994.48,993.66,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107525607,1.00542713,994.46,993.89,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107559041,1.0053009,994.46,993.99,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107570949,1.00530099,994.5,993.96,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107597378,1.005297,994.42,994.02,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107631306,0.17484274,995.49,994.67,0.6744818]
["bitfinex-derivatives","BNBF0:USTF0",1759107659117,1.005212,994.96,993.98,0.67053135]
["bitfinex-derivatives","BNBF0:USTF0",1759107668728,1.0052945,994.95,993.83,0.67053135]
["bitfinex-derivatives","BNBF0:USTF0",1759107702452,1.0052826,994.92,994.06,0.67053135]
["bitfinex-derivatives","BNBF0:USTF0",1759107716760,1.0053249,995.16,994.17,0.67053135]
["bitfinex-derivatives","BNBF0:USTF0",1759107739176,1.0051525,994.89,994.23,0.67053135]
["bitfinex-derivatives","BNBF0:USTF0",1759107765394,1.00535467,995.21,994.23,0.67053135]
["bitfinex-derivatives","BNBF0:USTF0",1759107802222,1.0047163,995.33,994.5,0.67053135]
["bitfinex-derivatives","BNBF0:USTF0",1759107841355,1.0050736,994.73,994.11,0.67053135]
["bitfinex-derivatives","BNBF0:USTF0",1759107843859,1.00530659,995.21,993.79,0.90501113]
["bitfinex-derivatives","BNBF0:USTF0",1759107867374,1.00580472,995.09,993.26,0.17502741]
["bitfinex-derivatives","BNBF0:USTF0",1759107902906,0.17486646,995.23,993.26,0.17502741]
["bitfinex-derivatives","BNBF0:USTF0",1759107964167,0.17477644,995.84,994.81,0.66691721]
["bitfinex-derivatives","BNBF0:USTF0",1759107982778,0.17475011,995.96,995.19,0.66691721]
["bitfinex-derivatives","BNBF0:USTF0",1759108029500,0.17460632,996.83,995.32,1.33220757]
["bitfinex-derivatives","BNBF0:USTF0",1759108071236,1.00302371,997.07,996.39,0.66610378]
["bitfinex-derivatives","BNBF0:USTF0",1759108099758,1.00290072,997.1,996.46,0.66610378]
["bitfinex-derivatives","BNBF0:USTF0",1759108108261,1.00280698,997.17,996.58,0.66610378]
["bitfinex-derivatives","BNBF0:USTF0",1759108141691,1.92344578,997.05,996.29,0.66610378]
["bitfinex-derivatives","BNBF0:USTF0",1759108169006,1.00330082,997.12,995.95,0.66610378]
["bitfinex-derivatives","BNBF0:USTF0",1759108178314,1.00330605,996.7,995.95,0.66610378]
["bitfinex-derivatives","BNBF0:USTF0",1759108211940,1.00298659,997.17,996.32,0.6697371]
["bitfinex-derivatives","BNBF0:USTF0",1759108247566,1.0028383,997.33,996.61,0.6697371]
["bitfinex-derivatives","BNBF0:USTF0",1759108249472,1.0028383,997.24,996.67,0.67096405]
["bitfinex-derivatives","BNBF0:USTF0",1759108276391,1.00278184,997.28,996.47,0.67096405]
["bitfinex-derivatives","BNBF0:USTF0",1759108311222,0.17448157,997.53,996.79,0.67096405]
["bitfinex-derivatives","BNBF0:USTF0",1759108346052,1.00243396,997.47,997.01,0.66982021]
["bitfinex-derivatives","BNBF0:USTF0",1759108348050,1.00239344,997.65,997.01,0.66982021]
["bitfinex-derivatives","BNBF0:USTF0",1759108382983,1.92298261,997.61,996.96,0.66967588]
["bitfinex-derivatives","BNBF0:USTF0",1759108412996,1.00323038,996.72,995.2,0.17449863]
["bitfinex-derivatives","BNBF0:USTF0",1759108445026,1.003838,996.15,995.0,0.17472423]
["bitfinex-derivatives","BNBF0:USTF0",1759108455434,1.92022196,996.42,995.0,0.17472423]
["bitfinex-derivatives","BNBF0:USTF0",1759108482055,1.92409991,996.01,994.78,0.17477952]
["bitfinex-derivatives","BNBF0:USTF0",1759108517389,1.00271501,997.33,994.96,0.8929828]
["bitfinex-derivatives","BNBF0:USTF0",1759108527192,1.90943282,997.45,994.78,0.17477952]
["bitfinex-derivatives","BNBF0:USTF0",1759108563920,1.0034136,996.19,994.78,0.17477952]
["bitfinex-derivatives","BNBF0:USTF0",1759108598546,0.17449863,997.53,995.8,0.8929828]
["bitfinex-derivatives","BNBF0:USTF0",1759108615662,0.17443128,998.03,995.78,0.8929828]
["bitfinex-derivatives","BNBF0:USTF0",1759108649287,0.1740779,1000.1,998.53,0.59956299]
["bitfinex-derivatives","BNBF0:USTF0",1759108686812,0.17398217,1000.5,999.09,0.65713048]
["bitfinex-derivatives","BNBF0:USTF0",1759108738262,0.17398217,1000.5,998.66,0.65636515]
["bitfinex-derivatives","BNBF0:USTF0",1759108776487,0.17398217,1000.5,999.32,0.65636515]
["bitfinex-derivatives","BNBF0:USTF0",1759108822624,0.87895783,1000.4,998.74,0.65636515]
["bitfinex-derivatives","BNBF0:USTF0",1759108887387,0.17394129,1000.3,999.5,0.65636515]
["bitfinex-derivatives","BNBF0:USTF0",1759108974357,0.17394086,1001.0,999.51,0.65910236]
["bitfinex-derivatives","BNBF0:USTF0",1759109053505,0.17386004,1001.4,999.73,0.65910236]
["bitfinex-derivatives","BNBF0:USTF0",1759109080324,0.17386004,1001.4,999.8,0.66076808]
["bitfinex-derivatives","BNBF0:USTF0",1759109174416,0.17375631,1001.8,999.74,0.66076808]
["bitfinex-derivatives","BNBF0:USTF0",1759109270500,0.87895783,1001.1,999.65,0.66076808]
["bitfinex-derivatives","BNBF0:USTF0",1759109287713,0.17375631,1001.8,999.88,0.66076808]
["bitfinex-derivatives","BNBF0:USTF0",1759109364658,1.05297436,1000.8,998.36,0.17409924]
["bitfinex-derivatives","BNBF0:USTF0",1759109424213,0.87895783,999.51,996.77,0.17432381]
["bitfinex-derivatives","BNBF0:USTF0",1759109438517,2.263531,1000.5,996.61,0.17439937]
["bitfinex-derivatives","BNBF0:USTF0",1759109497857,0.87895783,1000.7,998.53,0.66076808]
["bitfinex-derivatives","BNBF0:USTF0",1759109585224,0.17401871,1000.3,999.34,0.66076808]
["bitfinex-derivatives","BNBF0:USTF0",1759109606151,1.05297654,1000.3,998.77,0.8929828]
["bitfinex-derivatives","BNBF0:USTF0",1759109666290,0.87895783,999.92,998.38,0.66582554]
["bitfinex-derivatives","BNBF0:USTF0",1759109748273,0.17410882,999.75,998.72,0.66835075]
["bitfinex-derivatives","BNBF0:USTF0",1759109826040,0.87895783,999.43,998.24,0.66800081]
["bitfinex-derivatives","BNBF0:USTF0",1759109896903,0.1741781,999.5,998.41,0.66824849]
["bitfinex-derivatives","BNBF0:USTF0",1759109899309,0.1741781,999.5,998.42,0.66824849]
["bitfinex-derivatives","BNBF0:USTF0",1759109990171,0.1741781,999.5,998.25,0.66794363]
["bitfinex-derivatives","BNBF0:USTF0",1759110059126,0.87895783,999.05,996.74,0.1743867]
["bitfinex-derivatives","BNBF0:USTF0",1759110077539,0.87895783,998.64,996.36,0.17444789]
["bitfinex-derivatives","BNBF0:USTF0",1759110140089,0.87895783,998.5,996.93,0.66794363]
["bitfinex-derivatives","BNBF0:USTF0",1759110228761,1.0533371,998.2,996.8,0.67148267]
["bitfinex-derivatives","BNBF0:USTF0",1759110245268,0.87895783,997.99,996.53,0.6699377]
["bitfinex-derivatives","BNBF0:USTF0",1759110308633,0.87895783,997.77,996.51,0.67187152]
["bitfinex-derivatives","BNBF0:USTF0",1759110397107,0.17437927,998.2,996.79,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110454052,0.1744186,997.7,996.09,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110473871,0.1744186,997.7,996.42,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110556320,0.87895783,997.07,995.73,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110630884,0.17465233,996.7,994.69,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110679931,0.87895783,996.0,993.37,0.17500013]
["bitfinex-derivatives","BNBF0:USTF0",1759110685834,0.87895783,995.99,993.49,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110750579,0.87895783,995.74,994.25,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110820542,0.17481332,995.83,994.48,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110891403,0.87895783,995.52,994.48,0.67221627]
["bitfinex-derivatives","BNBF0:USTF0",1759110935545,0.87895783,995.55,994.08,0.67522929]
["bitfinex-derivatives","BNBF0:USTF0",1759110976979,0.87895783,995.07,994.16,0.67522929]
["bitfinex-derivatives","BNBF0:USTF0",1759111026122,0.17502037,994.36,993.27,0.67338371]
["bitfinex-derivatives","BNBF0:USTF0",1759111046538,1.18061381,994.77,993.61,0.67338371]
["bitfinex-derivatives","BNBF0:USTF0",1759111085377,1.00584305,994.59,993.52,0.67338371]
["bitfinex-derivatives","BNBF0:USTF0",1759111175041,0.17491085,994.95,993.6,0.67338371]
["bitfinex-derivatives","BNBF0:USTF0",1759111235177,0.87895783,994.71,993.36,0.67338371]
["bitfinex-derivatives","BNBF0:USTF0",1759111254789,0.87895783,994.71,993.07,0.17504238]
["bitfinex-derivatives","BNBF0:USTF0",1759111331251,0.87895783,994.61,993.05,0.67375856]
["bitfinex-derivatives","BNBF0:USTF0",1759111393500,0.87895783,993.85,991.76,0.67405638]
["bitfinex-derivatives","BNBF0:USTF0",1759111411713,0.17511769,994.15,992.72,0.67405638]
["bitfinex-derivatives","BNBF0:USTF0",1759111490669,0.17511769,994.15,993.38,0.67565665]
["bitfinex-derivatives","BNBF0:USTF0",1759111550919,0.87895783,995.41,993.93,0.67480787]
["bitfinex-derivatives","BNBF0:USTF0",1759111614667,0.17492228,994.82,993.66,0.67480787]
["bitfinex-derivatives","BNBF0:USTF0",1759111668299,7.77113596,995.43,994.26,0.67491495]
["bitfinex-derivatives","BNBF0:USTF0",1759111734155,0.17470099,996.36,995.13,0.67017336]
["bitfinex-derivatives","BNBF0:USTF0",1759111820545,0.17464006,996.53,995.68,0.67017336]
["bitfinex-derivatives","BNBF0:USTF0",1759111883708,0.88464157,996.75,994.89,0.67017336]
["bitfinex-derivatives","BNBF0:USTF0",1759111905423,0.17458486,996.84,994.51,0.89356448]
["bitfinex-derivatives","BNBF0:USTF0",1759111960372,0.88464157,996.41,994.87,0.67017336]
["bitfinex-derivatives","BNBF0:USTF0",1759112046960,1.05922643,996.84,995.3,0.67362713]
["bitfinex-derivatives","BNBF0:USTF0",1759112074481,0.88464157,996.41,995.33,0.67362713]
["bitfinex-derivatives","BNBF0:USTF0",1759112157849,0.1746795,996.46,995.13,0.67518891]
["bitfinex-derivatives","BNBF0:USTF0",1759112283269,0.17472555,996.22,994.62,0.17472555]
["bitfinex-derivatives","BNBF0:USTF0",1759112304090,0.17463217,996.56,995.8,0.67384597]
["bitfinex-derivatives","BNBF0:USTF0",1759112398360,0.17462034,996.67,994.62,0.17472555]
["bitfinex-derivatives","BNBF0:USTF0",1759112469516,37.91748854,998.12,996.46,0.6728655]
["bitfinex-derivatives","BNBF0:USTF0",1759112535470,6.15654438,999.15,997.72,0.66772461]
["bitfinex-derivatives","BNBF0:USTF0",1759112539273,0.17424176,998.84,997.78,0.66772461]
["bitfinex-derivatives","BNBF0:USTF0",1759112625346,0.17415282,999.29,998.49,0.67412362]
["bitfinex-derivatives","BNBF0:USTF0",1759112701412,0.17412363,999.58,998.64,0.66856425]
["bitfinex-derivatives","BNBF0:USTF0",1759112751264,0.17412363,999.58,998.79,0.67254799]
["bitfinex-derivatives","BNBF0:USTF0",1759112810602,4.51890627,1001.0,999.45,0.67254799]
["bitfinex-derivatives","BNBF0:USTF0",1759112872741,1.05856939,1000.6,998.58,0.67254799]
["bitfinex-derivatives","BNBF0:USTF0",1759112987635,0.88464157,1000.3,998.91,0.66893449]
["bitfinex-derivatives","BNBF0:USTF0",1759113016755,0.88464157,999.83,998.38,0.66893449]
["bitfinex-derivatives","BNBF0:USTF0",1759113082215,0.17400479,1000.3,999.15,0.66893449]
["bitfinex-derivatives","BNBF0:USTF0",1759113178092,0.88464157,1000.4,998.56,0.66893449]
["bitfinex-derivatives","BNBF0:USTF0",1759113198206,0.88464157,999.99,997.76,0.17414018]
["bitfinex-derivatives","BNBF0:USTF0",1759113265548,0.88464157,999.53,998.41,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1759113359827,0.17427186,998.73,997.45,0.67128381]
["bitfinex-derivatives","BNBF0:USTF0",1759113443602,0.88464157,998.57,997.68,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1759113488037,0.88464157,998.24,997.7,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1759113593242,0.89723833,997.92,996.91,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1759113797406,0.89723833,998.29,997.03,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1759113948330,0.17435132,998.3,997.22,0.66920045]
["bitfinex-derivatives","BNBF0:USTF0",1759113954032,0.1743653,998.01,997.3,0.66920045]
["bitfinex-derivatives","BNBF0:USTF0",1759114121452,0.89723833,998.59,997.33,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1759114232637,0.89723833,998.37,997.35,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1759114337313,0.17423653,998.81,997.78,1.1570743]
["bitfinex-derivatives","BNBF0:USTF0",1759114435302,0.17420905,998.92,998.24,0.6680743]
["bitfinex-derivatives","BNBF0:USTF0",1759114502865,0.17419248,999.04,998.53,1.0620743]
["bitfinex-derivatives","BNBF0:USTF0",1759114702320,0.1740161,1000.3,999.18,0.66803229]
["bitfinex-derivatives","BNBF0:USTF0",1759114749354,0.17398347,1000.5,999.18,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1759114880066,0.17398347,1000.5,999.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1759115032095,0.17394477,1000.8,999.01,0.66647816]
["bitfinex-derivatives","BNBF0:USTF0",1759115110257,0.89240981,1000.4,998.75,0.66447624]
["bitfinex-derivatives","BNBF0:USTF0",1759115129671,0.89240981,1000.2,998.47,0.66447624]
["bitfinex-derivatives","BNBF0:USTF0",1759115220461,0.17412319,999.82,998.39,0.66925336]
["bitfinex-derivatives","BNBF0:USTF0",1759115300118,0.17402088,1000.0,998.9,0.67065496]
["bitfinex-derivatives","BNBF0:USTF0",1759115335350,0.17402088,1000.0,999.28,0.67065496]
["bitfinex-derivatives","BNBF0:USTF0",1759115457154,0.17413234,999.74,998.39,0.67065496]
["bitfinex-derivatives","BNBF0:USTF0",1759115552927,0.17402219,1000.2,999.13,0.67065496]
["bitfinex-derivatives","BNBF0:USTF0",1759115653593,0.89240981,1000.8,999.36,0.67065496]
["bitfinex-derivatives","BNBF0:USTF0",1759115658998,0.17398304,1000.4,999.41,0.67065496]
["bitfinex-derivatives","BNBF0:USTF0",1759115760182,0.17398304,1000.4,999.1,0.67087663]
["bitfinex-derivatives","BNBF0:USTF0",1759115860969,0.89240981,1000.7,999.75,0.67448379]
["bitfinex-derivatives","BNBF0:USTF0",1759116007990,5.51543681,1003.6,1002.2,0.66711566]
["bitfinex-derivatives","BNBF0:USTF0",1759116033612,0.17326018,1004.6,1002.7,0.66711566]
["bitfinex-derivatives","BNBF0:USTF0",1759116227352,0.17323689,1004.8,1003.2,0.66042794]
["bitfinex-derivatives","BNBF0:USTF0",1759116351773,0.17267858,1008.3,1006.2,0.64441376]
["bitfinex-derivatives","BNBF0:USTF0",1759116406428,0.89240981,1007.7,1004.8,0.64441376]
["bitfinex-derivatives","BNBF0:USTF0",1759116530935,0.89240981,1007.6,1004.4,0.64441376]
["bitfinex-derivatives","BNBF0:USTF0",1759116702984,0.17273,1008.0,1006.5,0.64941756]
["bitfinex-derivatives","BNBF0:USTF0",1759116759031,0.89240981,1007.9,1006.1,0.64941756]
["bitfinex-derivatives","BNBF0:USTF0",1759117002029,0.17271029,1007.8,1006.5,0.65086844]
["bitfinex-derivatives","BNBF0:USTF0",1759117222112,0.17275487,1007.5,1006.3,0.65673019]
["bitfinex-derivatives","BNBF0:USTF0",1759117423262,0.89240981,1008.1,1006.0,0.65581134]
["bitfinex-derivatives","BNBF0:USTF0",1759117496919,0.89240981,1007.5,1006.0,0.65581134]
["bitfinex-derivatives","BNBF0:USTF0",1759117788753,0.17230836,1010.5,1008.5,0.64743212]
["bitfinex-derivatives","BNBF0:USTF0",1759117892937,0.89240981,1011.5,1009.6,0.64743212]
["bitfinex-derivatives","BNBF0:USTF0",1759117973206,0.89240981,1011.4,1009.1,0.88596832]
["bitfinex-derivatives","BNBF0:USTF0",1759118093497,0.89240981,1011.1,1009.5,0.64852304]
["bitfinex-derivatives","BNBF0:USTF0",1759118226907,0.17216089,1011.0,1009.7,0.64852304]
["bitfinex-derivatives","BNBF0:USTF0",1759118443970,0.17221286,1010.7,1008.8,0.65524454]
["bitfinex-derivatives","BNBF0:USTF0",1759118569266,0.17184124,1012.8,1011.1,0.64176012]
["bitfinex-derivatives","BNBF0:USTF0",1759118586978,0.17184124,1012.8,1011.5,0.64176012]
["bitfinex-derivatives","BNBF0:USTF0",1759118608500,0.17182682,1012.8,1011.7,0.60695841]
["bitfinex-derivatives","BNBF0:USTF0",1759118659030,0.17200857,1013.4,1012.0,0.60639777]
["bitfinex-derivatives","BNBF0:USTF0",1759118669039,0.17200857,1013.4,1011.9,0.64920468]
["bitfinex-derivatives","BNBF0:USTF0",1759118696666,2.34201523,1013.1,1011.8,0.60737955]
["bitfinex-derivatives","BNBF0:USTF0",1759118731501,2.34201523,1013.1,1011.5,0.60497451]
["bitfinex-derivatives","BNBF0:USTF0",1759118745211,2.34201523,1013.1,1011.9,0.6069642]
["bitfinex-derivatives","BNBF0:USTF0",1759118774226,2.34201523,1013.1,1011.7,0.61116076]
["bitfinex-derivatives","BNBF0:USTF0",1759118808252,0.17170474,1013.9,1012.4,0.60540479]
["bitfinex-derivatives","BNBF0:USTF0",1759118843783,0.17170474,1013.9,1012.7,0.6069771]
["bitfinex-derivatives","BNBF0:USTF0",1759118871001,1.4923208,1014.6,1013.0,0.60660872]
["bitfinex-derivatives","BNBF0:USTF0",1759118881017,1.32075235,1014.3,1012.7,0.60669053]
["bitfinex-derivatives","BNBF0:USTF0",1759118908430,0.17156845,1014.6,1013.3,0.6069341]
["bitfinex-derivatives","BNBF0:USTF0",1759118943271,1.32075235,1013.9,1012.1,0.64866433]
["bitfinex-derivatives","BNBF0:USTF0",1759118966489,1.32075235,1014.3,1012.0,0.60577167]
["bitfinex-derivatives","BNBF0:USTF0",1759118980700,1.32075235,1014.4,1011.8,0.60698962]
["bitfinex-derivatives","BNBF0:USTF0",1759119015831,1.32075235,1013.0,1011.6,0.65218383]
["bitfinex-derivatives","BNBF0:USTF0",1759119025445,1.32075235,1012.7,1011.1,0.61340901]
["bitfinex-derivatives","BNBF0:USTF0",1759119051875,1.32075235,1012.9,1010.6,0.60877111]
["bitfinex-derivatives","BNBF0:USTF0",1759119087402,0.17202132,1012.4,1011.2,0.61332789]
["bitfinex-derivatives","BNBF0:USTF0",1759119118725,0.17202132,1012.4,1011.3,0.61337558]
["bitfinex-derivatives","BNBF0:USTF0",1759119125730,1.32075235,1012.1,1010.6,0.6142581]
["bitfinex-derivatives","BNBF0:USTF0",1759119159254,1.32075235,1012.0,1010.4,0.61065708]
["bitfinex-derivatives","BNBF0:USTF0",1759119187073,1.32075235,1011.9,1010.0,0.65617489]
["bitfinex-derivatives","BNBF0:USTF0",1759119222108,0.17202132,1012.4,1010.9,0.6120177]
["bitfinex-derivatives","BNBF0:USTF0",1759119224804,0.17202132,1012.4,1010.9,0.61144691]
["bitfinex-derivatives","BNBF0:USTF0",1759119266035,1.49279494,1012.0,1010.3,0.65920408]
["bitfinex-derivatives","BNBF0:USTF0",1759119295758,1.32075235,1011.7,1010.4,0.61346256]
["bitfinex-derivatives","BNBF0:USTF0",1759119323970,1.32075235,1011.5,1009.8,0.61207361]
["bitfinex-derivatives","BNBF0:USTF0",1759119333682,1.32075235,1011.4,1009.7,0.61154165]
["bitfinex-derivatives","BNBF0:USTF0",1759119368418,1.32075235,1011.4,1009.4,0.61082867]
["bitfinex-derivatives","BNBF0:USTF0",1759119396133,1.32075235,1010.7,1009.7,0.61609175]
["bitfinex-derivatives","BNBF0:USTF0",1759119414738,1.32075235,1011.5,1009.5,0.65812463]
["bitfinex-derivatives","BNBF0:USTF0",1759119434060,0.17218048,1011.0,1009.8,0.61347707]
["bitfinex-derivatives","BNBF0:USTF0",1759119468487,0.17218048,1011.0,1009.6,0.61606273]
["bitfinex-derivatives","BNBF0:USTF0",1759119478293,0.17218048,1011.0,1009.4,0.65812463]
["bitfinex-derivatives","BNBF0:USTF0",1759119505420,0.17218048,1011.0,1010.0,0.61533739]
["bitfinex-derivatives","BNBF0:USTF0",1759119562969,0.17218048,1011.0,1009.9,0.61613444]
["bitfinex-derivatives","BNBF0:USTF0",1759119584788,0.17218048,1011.0,1009.8,1.17316257]
["bitfinex-derivatives","BNBF0:USTF0",1759119600804,0.17213194,1011.1,1010.4,1.24817038]
["bitfinex-derivatives","BNBF0:USTF0",1759119779249,1.32075235,1010.5,1010.1,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1759119808581,0.17241593,1009.8,1008.5,0.61975205]
["bitfinex-derivatives","BNBF0:USTF0",1759119843706,0.17241593,1009.8,1008.6,0.66060932]
["bitfinex-derivatives","BNBF0:USTF0",1759119853519,0.17241593,1009.8,1008.9,0.61997971]
["bitfinex-derivatives","BNBF0:USTF0",1759119881541,0.17241593,1009.8,1008.5,0.62206237]
["bitfinex-derivatives","BNBF0:USTF0",1759119901446,0.17241593,1009.8,1008.2,0.66060932]
["bitfinex-derivatives","BNBF0:USTF0",1759119944286,0.17231945,1010.0,1009.1,0.61953748]
["bitfinex-derivatives","BNBF0:USTF0",1759119954193,0.17231945,1010.0,1008.9,0.61817367]
["bitfinex-derivatives","BNBF0:USTF0",1759119989320,0.17229045,1010.2,1009.3,0.62094967]
["bitfinex-derivatives","BNBF0:USTF0",1759120018454,0.17229045,1010.2,1009.2,0.62433592]
["bitfinex-derivatives","BNBF0:USTF0",1759120028257,0.17229045,1010.2,1009.6,0.62446719]
["bitfinex-derivatives","BNBF0:USTF0",1759120050868,0.17229045,1010.2,1009.3,0.62536346]
["bitfinex-derivatives","BNBF0:USTF0",1759120206220,0.88926322,1008.9,1007.7,0.66577198]
["bitfinex-derivatives","BNBF0:USTF0",1759120261357,0.88926322,1008.1,1006.7,0.17265202]
["bitfinex-derivatives","BNBF0:USTF0",1759120428905,3.44933319,1010.4,1008.5,0.66015093]
["bitfinex-derivatives","BNBF0:USTF0",1759120674042,0.88012197,1009.6,1007.5,0.82970953]
["bitfinex-derivatives","BNBF0:USTF0",1759120893029,27.38470537,1011.3,1009.1,0.66402691]
["bitfinex-derivatives","BNBF0:USTF0",1759120937263,0.88012197,1010.7,1009.3,0.66402691]
["bitfinex-derivatives","BNBF0:USTF0",1759121099797,0.17224184,1010.8,1010.1,0.61690476]
["bitfinex-derivatives","BNBF0:USTF0",1759121127225,0.17216515,1011.1,1009.5,0.66522858]
["bitfinex-derivatives","BNBF0:USTF0",1759121160960,0.17216515,1011.1,1009.6,0.61677272]
["bitfinex-derivatives","BNBF0:USTF0",1759121170971,0.17216515,1011.1,1009.9,0.61702161]
["bitfinex-derivatives","BNBF0:USTF0",1759121198592,1.32018296,1010.8,1009.4,0.62016497]
["bitfinex-derivatives","BNBF0:USTF0",1759121213604,1.49234811,1011.1,1009.4,0.61795052]
["bitfinex-derivatives","BNBF0:USTF0",1759121244125,1.32018296,1010.4,1008.8,0.66459481]
["bitfinex-derivatives","BNBF0:USTF0",1759121271848,1.32018296,1010.5,1009.3,0.62086855]
["bitfinex-derivatives","BNBF0:USTF0",1759121307075,0.17235359,1010.0,1009.0,1.28977905]
["bitfinex-derivatives","BNBF0:USTF0",1759121333989,1.32018296,1009.9,1008.4,0.61825585]
["bitfinex-derivatives","BNBF0:USTF0",1759121343903,0.17235359,1010.0,1008.3,0.61808529]
["bitfinex-derivatives","BNBF0:USTF0",1759121379432,1.32018296,1009.5,1007.9,0.6186001]
["bitfinex-derivatives","BNBF0:USTF0",1759121409453,0.17248002,1009.2,1008.6,0.62075049]
["bitfinex-derivatives","BNBF0:USTF0",1759121416154,1.32018296,1009.9,1008.7,0.62068883]
["bitfinex-derivatives","BNBF0:USTF0",1759121451776,0.17241764,1009.5,1008.7,0.61940769]
["bitfinex-derivatives","BNBF0:USTF0",1759121479398,0.17241764,1009.5,1008.5,0.66738406]
["bitfinex-derivatives","BNBF0:USTF0",1759121513234,0.1723186,1010.0,1008.9,0.66738406]
["bitfinex-derivatives","BNBF0:USTF0",1759121515735,0.1723186,1010.0,1009.2,0.61523364]
["bitfinex-derivatives","BNBF0:USTF0",1759121556862,0.1723186,1010.0,1009.4,0.61825975]
["bitfinex-derivatives","BNBF0:USTF0",1759121585480,0.1723186,1010.0,1008.4,0.61567335]
["bitfinex-derivatives","BNBF0:USTF0",1759121612401,0.1723186,1010.0,1008.4,0.61522411]
["bitfinex-derivatives","BNBF0:USTF0",1759121622414,0.1723186,1010.0,1008.4,0.66738406]
["bitfinex-derivatives","BNBF0:USTF0",1759121650134,1.32018296,1009.6,1008.1,0.66738406]
["bitfinex-derivatives","BNBF0:USTF0",1759121684872,1.32018296,1009.7,1008.3,0.66738406]
["bitfinex-derivatives","BNBF0:USTF0",1759121703893,0.17239885,1009.8,1008.6,0.62020019]
["bitfinex-derivatives","BNBF0:USTF0",1759121722102,0.17239885,1009.8,1008.8,0.61930636]
["bitfinex-derivatives","BNBF0:USTF0",1759121756633,1.32018296,1009.7,1008.8,0.61983292]
["bitfinex-derivatives","BNBF0:USTF0",1759121766839,0.17239885,1009.8,1008.4,0.62022041]
["bitfinex-derivatives","BNBF0:USTF0",1759121793052,0.17231689,1010.0,1008.8,0.66865747]
["bitfinex-derivatives","BNBF0:USTF0",1759121827784,0.17228021,1010.4,1009.2,0.6157547]
["bitfinex-derivatives","BNBF0:USTF0",1759121855002,1.32018296,1010.0,1008.8,0.61792257]
["bitfinex-derivatives","BNBF0:USTF0",1759121866912,1.32018296,1010.1,1008.5,0.61638391]
["bitfinex-derivatives","BNBF0:USTF0",1759121901747,1.32018296,1010.1,1008.7,0.61815424]
["bitfinex-derivatives","BNBF0:USTF0",1759121929469,1.32018296,1009.5,1008.6,0.61951933]
["bitfinex-derivatives","BNBF0:USTF0",1759121963901,1.32018296,1009.6,1007.7,0.17247233]
["bitfinex-derivatives","BNBF0:USTF0",1759121966403,1.32018296,1009.4,1007.8,0.61768894]
["bitfinex-derivatives","BNBF0:USTF0",1759122002425,1.32018296,1009.6,1008.0,0.61816146]
["bitfinex-derivatives","BNBF0:USTF0",1759122035853,0.17232372,1010.2,1008.8,0.61184463]
["bitfinex-derivatives","BNBF0:USTF0",1759122063764,0.17234591,1010.1,1008.8,0.61922751]
["bitfinex-derivatives","BNBF0:USTF0",1759122073770,0.17234591,1010.1,1009.2,0.62067757]
["bitfinex-derivatives","BNBF0:USTF0",1759122107802,0.17234591,1010.1,1008.5,0.66779649]
["bitfinex-derivatives","BNBF0:USTF0",1759122135631,0.17234591,1010.1,1009.0,0.61806462]
["bitfinex-derivatives","BNBF0:USTF0",1759122145344,0.17234591,1010.1,1008.8,0.61833911]
["bitfinex-derivatives","BNBF0:USTF0",1759122171966,0.17234591,1010.1,1009.2,0.66587843]
["bitfinex-derivatives","BNBF0:USTF0",1759122206288,0.17234591,1010.1,1008.6,0.66587843]
["bitfinex-derivatives","BNBF0:USTF0",1759122216291,0.17234591,1010.1,1009.0,0.61991213]
["bitfinex-derivatives","BNBF0:USTF0",1759122244412,0.17234591,1010.1,1009.0,0.66587843]
["bitfinex-derivatives","BNBF0:USTF0",1759122279732,0.17236384,1010.0,1007.9,0.61494074]
["bitfinex-derivatives","BNBF0:USTF0",1759122314677,1.32018296,1009.5,1007.7,0.61776886]
["bitfinex-derivatives","BNBF0:USTF0",1759122319967,1.32018296,1009.2,1007.4,0.6599842]
["bitfinex-derivatives","BNBF0:USTF0",1759122352593,1.32018296,1009.2,1006.9,0.6599842]
["bitfinex-derivatives","BNBF0:USTF0",1759122380305,1.32018296,1008.8,1006.6,0.6599842]
["bitfinex-derivatives","BNBF0:USTF0",1759122435137,0.88304615,1008.1,1006.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759122497189,0.17282093,1007.6,1006.7,0.63380136]
["bitfinex-derivatives","BNBF0:USTF0",1759122524707,0.17266915,1008.4,1006.5,0.65990833]
["bitfinex-derivatives","BNBF0:USTF0",1759122565943,0.17266915,1008.4,1007.3,0.63471345]
["bitfinex-derivatives","BNBF0:USTF0",1759122587756,0.17266915,1008.4,1007.3,0.63512929]
["bitfinex-derivatives","BNBF0:USTF0",1759122597956,0.17266915,1008.4,1007.3,0.63460158]
["bitfinex-derivatives","BNBF0:USTF0",1759122631890,0.17253304,1008.9,1007.7,0.63327594]
["bitfinex-derivatives","BNBF0:USTF0",1759122658322,0.17235871,1009.8,1008.6,0.63249268]
["bitfinex-derivatives","BNBF0:USTF0",1759122667525,0.17229813,1010.0,1009.2,0.62901031]
["bitfinex-derivatives","BNBF0:USTF0",1759122710767,1.32018296,1010.1,1008.6,0.63498825]
["bitfinex-derivatives","BNBF0:USTF0",1759122729885,1.32018296,1010.2,1008.5,0.63403943]
["bitfinex-derivatives","BNBF0:USTF0",1759122739095,1.32018296,1009.6,1007.8,0.63402412]
["bitfinex-derivatives","BNBF0:USTF0",1759122767120,1.32018296,1009.7,1007.4,0.6640202]
["bitfinex-derivatives","BNBF0:USTF0",1759122802941,1.32018296,1009.4,1007.9,0.63720402]
["bitfinex-derivatives","BNBF0:USTF0",1759122837474,44.74835872,1010.4,1008.6,0.63341595]
["bitfinex-derivatives","BNBF0:USTF0",1759122861905,1.32018296,1009.8,1008.0,0.63503127]
["bitfinex-derivatives","BNBF0:USTF0",1759122874116,0.1724501,1009.5,1008.5,0.63458128]
["bitfinex-derivatives","BNBF0:USTF0",1759122910040,0.1724501,1009.5,1008.4,0.66431611]
["bitfinex-derivatives","BNBF0:USTF0",1759122937162,0.17235189,1009.8,1009.0,0.63717968]
["bitfinex-derivatives","BNBF0:USTF0",1759122947066,0.17235189,1009.8,1009.2,0.63680652]
["bitfinex-derivatives","BNBF0:USTF0",1759122973896,0.17235189,1009.8,1008.6,0.63512]
["bitfinex-derivatives","BNBF0:USTF0",1759123009316,0.17235189,1009.8,1008.1,1.29709729]
["bitfinex-derivatives","BNBF0:USTF0",1759123029237,1.50628357,1009.8,1008.4,0.63476397]
["bitfinex-derivatives","BNBF0:USTF0",1759123046554,1.33393168,1009.3,1008.0,0.63571437]
["bitfinex-derivatives","BNBF0:USTF0",1759123081179,0.17236554,1009.7,1008.7,0.6635159]
["bitfinex-derivatives","BNBF0:USTF0",1759123108793,0.17234079,1009.9,1008.9,0.63128867]
["bitfinex-derivatives","BNBF0:USTF0",1759123118500,0.17226998,1010.6,1009.3,0.63367618]
["bitfinex-derivatives","BNBF0:USTF0",1759123152920,0.17226998,1010.6,1009.8,0.63617431]
["bitfinex-derivatives","BNBF0:USTF0",1759123179349,0.17217196,1011.1,1009.3,0.63444527]
["bitfinex-derivatives","BNBF0:USTF0",1759123215169,0.17217196,1011.1,1009.6,0.63606871]
["bitfinex-derivatives","BNBF0:USTF0",1759123224874,1.33393168,1010.4,1008.9,0.62040547]
["bitfinex-derivatives","BNBF0:USTF0",1759123252799,0.17217196,1011.1,1009.5,0.66275672]
["bitfinex-derivatives","BNBF0:USTF0",1759123291019,0.17206385,1011.4,1010.1,0.66294602]
["bitfinex-derivatives","BNBF0:USTF0",1759123318438,0.17199667,1012.0,1011.0,0.60824848]
["bitfinex-derivatives","BNBF0:USTF0",1759123330642,0.17199667,1012.0,1010.7,0.60870201]
["bitfinex-derivatives","BNBF0:USTF0",1759123366069,0.17199667,1012.0,1009.8,0.65518062]
["bitfinex-derivatives","BNBF0:USTF0",1759123393897,1.31660818,1011.9,1009.9,0.65518062]
["bitfinex-derivatives","BNBF0:USTF0",1759123403609,0.17199667,1012.0,1010.7,0.61601401]
["bitfinex-derivatives","BNBF0:USTF0",1759123440139,1.48860485,1012.0,1010.5,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1759123582964,0.17203153,1011.7,1011.1,0.6181693]
["bitfinex-derivatives","BNBF0:USTF0",1759123597278,0.17200772,1011.8,1011.0,0.61760529]
["bitfinex-derivatives","BNBF0:USTF0",1759123624313,0.17189981,1012.3,1011.5,0.61129075]
["bitfinex-derivatives","BNBF0:USTF0",1759123796677,0.17189557,1012.9,1011.7,0.61843777]
["bitfinex-derivatives","BNBF0:USTF0",1759123886569,1.488621,1012.1,1010.6,0.61824994]
["bitfinex-derivatives","BNBF0:USTF0",1759123888965,1.31660818,1012.0,1010.2,0.66277776]
["bitfinex-derivatives","BNBF0:USTF0",1759123930816,1.31660818,1011.8,1009.9,0.6194687]
["bitfinex-derivatives","BNBF0:USTF0",1759123951535,1.31660818,1011.6,1009.9,0.61873981]
["bitfinex-derivatives","BNBF0:USTF0",1759124040815,0.17216174,1011.1,1009.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1759124052921,0.17216174,1011.1,1009.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1759124092042,1.31660818,1011.0,1009.8,0.62010547]
["bitfinex-derivatives","BNBF0:USTF0",1759124132871,0.17216174,1011.1,1010.0,0.61966761]
["bitfinex-derivatives","BNBF0:USTF0",1759124142579,0.17216174,1011.1,1009.9,0.619938]
["bitfinex-derivatives","BNBF0:USTF0",1759124175101,0.17216174,1011.1,1010.2,0.6192385]
["bitfinex-derivatives","BNBF0:USTF0",1759124220142,0.17216174,1011.1,1010.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759124241258,5.73101024,1011.7,1010.4,0.61900318]
["bitfinex-derivatives","BNBF0:USTF0",1759124251678,1.50462557,1011.4,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759124286303,0.17212087,1011.4,1009.9,0.6648666]
["bitfinex-derivatives","BNBF0:USTF0",1759124312822,1.3325047,1011.2,1010.1,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1759124322230,1.3325047,1011.1,1010.4,0.6210489]
["bitfinex-derivatives","BNBF0:USTF0",1759124400400,0.17200517,1011.9,1010.8,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1759124415507,0.17200517,1011.9,1011.0,0.61762533]
["bitfinex-derivatives","BNBF0:USTF0",1759124504096,1.3325047,1012.0,1009.9,0.61477122]
["bitfinex-derivatives","BNBF0:USTF0",1759124506999,1.50446737,1012.1,1010.0,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1759124554827,1.3325047,1011.6,1010.1,1.33894246]
["bitfinex-derivatives","BNBF0:USTF0",1759124592847,34.93326096,1012.0,1010.5,0.61855982]
["bitfinex-derivatives","BNBF0:USTF0",1759124831754,0.17198392,1012.1,1010.7,1.33756274]
["bitfinex-derivatives","BNBF0:USTF0",1759124912019,0.88476671,1011.2,1009.9,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1759125229672,0.17217111,1010.9,1009.9,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1759125592356,1.05685353,1011.6,1009.8,0.66344023]
["bitfinex-derivatives","BNBF0:USTF0",1759125679327,0.88476671,1011.5,1010.0,1.34216534]
["bitfinex-derivatives","BNBF0:USTF0",1759125924436,0.17225804,1010.4,1008.2,0.66417064]
["bitfinex-derivatives","BNBF0:USTF0",1759126254816,0.88476671,1008.8,1008.0,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1759126322486,0.88476671,1008.5,1006.9,0.8396091]
["bitfinex-derivatives","BNBF0:USTF0",1759126542484,0.87677269,1007.3,1006.6,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1759126868381,0.8878427,1008.6,1007.6,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1759127109189,0.8878427,1007.4,1007.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1759127177546,0.87811664,1006.9,1006.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1759127534245,0.87811664,1010.3,1009.5,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1759127801554,0.87811664,1009.7,1009.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1759128212312,0.88865126,1011.4,1010.1,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1759128253548,0.1720596,1011.8,1010.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1759128595018,1.05871283,1012.6,1011.9,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1759128833330,0.88070886,1010.0,1008.7,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1759129088874,0.17231263,1010.6,1008.8,0.66477102]
["bitfinex-derivatives","BNBF0:USTF0",1759129208179,0.17220775,1010.8,1009.5,0.6593975]
["bitfinex-derivatives","BNBF0:USTF0",1759129451488,1.05278547,1011.6,1010.3,0.66072283]
["bitfinex-derivatives","BNBF0:USTF0",1759129660506,0.88378467,1009.1,1007.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1759129741266,0.88378467,1009.5,1008.0,1.34107756]
["bitfinex-derivatives","BNBF0:USTF0",1759129929102,3.6303513,1010.6,1009.0,0.65926256]
["bitfinex-derivatives","BNBF0:USTF0",1759130229853,0.88378467,1009.2,1007.9,1.46906315]
["bitfinex-derivatives","BNBF0:USTF0",1759130347460,0.88378467,1008.8,1007.6,0.66606315]
["bitfinex-derivatives","BNBF0:USTF0",1759130577743,0.88378467,1008.6,1007.7,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1759130918237,1.05636306,1008.8,1007.4,0.6687926]
["bitfinex-derivatives","BNBF0:USTF0",1759131125002,29.90064103,1009.5,1007.9,0.6648144]
["bitfinex-derivatives","BNBF0:USTF0",1759131186253,0.88378467,1009.5,1008.1,0.6648144]
["bitfinex-derivatives","BNBF0:USTF0",1759131443076,0.88102538,1011.3,1009.8,0.66472204]
["bitfinex-derivatives","BNBF0:USTF0",1759131575391,0.88102538,1011.5,1009.6,0.66167113]
["bitfinex-derivatives","BNBF0:USTF0",1759131901634,0.88102538,1010.4,1008.6,0.83786559]
["bitfinex-derivatives","BNBF0:USTF0",1759131979092,0.88102538,1009.4,1008.2,0.17245267]
["bitfinex-derivatives","BNBF0:USTF0",1759132200287,0.88102538,1009.6,1008.0,0.17249028]
["bitfinex-derivatives","BNBF0:USTF0",1759132472622,0.17219923,1011.1,1009.1,0.66067282]
["bitfinex-derivatives","BNBF0:USTF0",1759132666481,0.88472827,1011.0,1009.7,0.66445136]
["bitfinex-derivatives","BNBF0:USTF0",1759132703003,1.05689342,1011.1,1009.3,0.83661651]
["bitfinex-derivatives","BNBF0:USTF0",1759132904788,0.1718735,1012.6,1011.2,0.65587044]
["bitfinex-derivatives","BNBF0:USTF0",1759133037289,0.88658484,1013.1,1011.6,0.65587044]
["bitfinex-derivatives","BNBF0:USTF0",1759133079021,0.88658484,1012.5,1010.5,0.65587044]
["bitfinex-derivatives","BNBF0:USTF0",1759133255862,0.88658484,1011.0,1008.5,0.17234932]
["bitfinex-derivatives","BNBF0:USTF0",1759133406466,0.88658484,1010.3,1008.9,0.66597611]
["bitfinex-derivatives","BNBF0:USTF0",1759133481915,0.88658484,1010.0,1008.2,0.66597611]
["bitfinex-derivatives","BNBF0:USTF0",1759133903151,1.05927214,1008.8,1007.6,0.66551007]
["bitfinex-derivatives","BNBF0:USTF0",1759134038559,0.886716,1008.7,1007.9,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1759134400042,1.50011403,1010.1,1009.5,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1759134689268,0.88707258,1009.6,1008.6,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759134767926,1.3297234,1008.9,1008.6,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1759135019932,1.05526053,1009.1,1009.0,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1759135245523,0.8858074,1008.8,1008.5,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1759135353601,0.88749332,1008.8,1008.4,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1759135511328,0.17232713,1010.4,1009.0,0.65157569]
["bitfinex-derivatives","BNBF0:USTF0",1759135546959,0.17232713,1010.4,1009.2,0.6515942]
["bitfinex-derivatives","BNBF0:USTF0",1759135556775,0.17232713,1010.4,1009.4,0.65127764]
["bitfinex-derivatives","BNBF0:USTF0",1759135650251,0.17232713,1010.4,1010.1,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1759135726818,0.17239116,1009.9,1007.9,0.6403375]
["bitfinex-derivatives","BNBF0:USTF0",1759135751759,1.3143864,1009.5,1007.5,0.6404611]
["bitfinex-derivatives","BNBF0:USTF0",1759135761858,1.3143864,1009.0,1007.2,0.83594988]
["bitfinex-derivatives","BNBF0:USTF0",1759135795980,1.3143864,1008.8,1007.5,0.64323368]
["bitfinex-derivatives","BNBF0:USTF0",1759135824308,1.3143864,1009.2,1007.7,0.64185041]
["bitfinex-derivatives","BNBF0:USTF0",1759135858925,1.3143864,1009.1,1007.8,0.64387142]
["bitfinex-derivatives","BNBF0:USTF0",1759135878041,1.3143864,1009.0,1007.7,0.64343672]
["bitfinex-derivatives","BNBF0:USTF0",1759135896551,0.17252876,1009.0,1007.6,0.66339032]
["bitfinex-derivatives","BNBF0:USTF0",1759135931083,1.3143864,1008.9,1007.0,0.83598154]
["bitfinex-derivatives","BNBF0:USTF0",1759135958302,1.3143864,1008.8,1007.6,0.64024917]
["bitfinex-derivatives","BNBF0:USTF0",1759135968113,1.3143864,1008.7,1007.6,0.64056851]
["bitfinex-derivatives","BNBF0:USTF0",1759136002043,1.3143864,1008.7,1007.8,0.64273313]
["bitfinex-derivatives","BNBF0:USTF0",1759136024454,1.3143864,1008.9,1007.4,0.66900108]
["bitfinex-derivatives","BNBF0:USTF0",1759136040174,0.17252876,1009.0,1008.0,0.64168046]
["bitfinex-derivatives","BNBF0:USTF0",1759136067896,1.48691516,1009.0,1007.5,0.6421001]
["bitfinex-derivatives","BNBF0:USTF0",1759136102318,0.17264003,1008.3,1007.1,0.66771256]
["bitfinex-derivatives","BNBF0:USTF0",1759136112320,0.17258523,1008.5,1007.7,0.63825627]
["bitfinex-derivatives","BNBF0:USTF0",1759136140050,0.17253817,1008.9,1008.0,0.63523992]
["bitfinex-derivatives","BNBF0:USTF0",1759136176075,0.17248173,1009.1,1007.8,0.63622072]
["bitfinex-derivatives","BNBF0:USTF0",1759136192284,0.17248173,1009.1,1007.7,0.66509152]
["bitfinex-derivatives","BNBF0:USTF0",1759136213996,0.17248173,1009.1,1007.9,0.6371033]
["bitfinex-derivatives","BNBF0:USTF0",1759136249026,1.3143864,1008.8,1007.5,0.66804217]
["bitfinex-derivatives","BNBF0:USTF0",1759136277952,0.1725433,1008.9,1008.0,0.63862629]
["bitfinex-derivatives","BNBF0:USTF0",1759136312491,0.1725433,1008.9,1008.2,0.63776061]
["bitfinex-derivatives","BNBF0:USTF0",1759136322294,0.1725433,1008.9,1008.0,0.63664533]
["bitfinex-derivatives","BNBF0:USTF0",1759136345615,0.1725433,1008.9,1008.0,0.63467385]
["bitfinex-derivatives","BNBF0:USTF0",1759136738429,1.3398756,1007.0,1006.1,0.63210049]
["bitfinex-derivatives","BNBF0:USTF0",1759136812782,1.3398756,1007.4,1006.0,0.01510734]
["bitfinex-derivatives","BNBF0:USTF0",1759136836999,1.3398756,1007.2,1006.0,0.01510734]
["bitfinex-derivatives","BNBF0:USTF0",1759137156073,1.33657765,1006.6,1006.0,0.01510734]
["bitfinex-derivatives","BNBF0:USTF0",1759137295588,1.3376048,1005.9,1003.9,1.5187116]
["bitfinex-derivatives","BNBF0:USTF0",1759137303900,1.3376048,1005.8,1004.2,0.62961601]
["bitfinex-derivatives","BNBF0:USTF0",1759137339937,0.17312701,1005.5,1004.4,0.62978853]
["bitfinex-derivatives","BNBF0:USTF0",1759137367052,0.17312701,1005.5,1004.8,0.62788756]
["bitfinex-derivatives","BNBF0:USTF0",1759137376868,0.17312701,1005.5,1004.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759137403601,0.17304866,1005.7,1004.6,1.71776863]
["bitfinex-derivatives","BNBF0:USTF0",1759137438618,0.17299705,1006.1,1004.9,0.66976863]
["bitfinex-derivatives","BNBF0:USTF0",1759137506883,0.17299705,1006.1,1004.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759137532114,1.51060185,1006.1,1004.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1759137566929,0.17299705,1006.1,1005.2,0.63313345]
["bitfinex-derivatives","BNBF0:USTF0",1759137600968,0.17299705,1006.1,1005.3,0.63327664]
["bitfinex-derivatives","BNBF0:USTF0",1759137628790,0.1729257,1006.6,1005.7,0.63388483]
["bitfinex-derivatives","BNBF0:USTF0",1759137665014,1.3376048,1006.4,1005.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759137717061,0.1729257,1006.6,1005.5,0.63363534]
["bitfinex-derivatives","BNBF0:USTF0",1759137762098,1.5105305,1006.6,1005.5,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1759137771497,0.1729257,1006.6,1005.7,0.63572697]
["bitfinex-derivatives","BNBF0:USTF0",1759137850683,0.17296008,1006.4,1005.2,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1759137892019,0.17296008,1006.4,1005.3,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1759137923847,0.17296008,1006.4,1005.3,0.63479162]
["bitfinex-derivatives","BNBF0:USTF0",1759137933250,0.17296008,1006.4,1005.4,0.63474915]
["bitfinex-derivatives","BNBF0:USTF0",1759137998207,0.17296008,1006.4,1005.5,0.63472008]
["bitfinex-derivatives","BNBF0:USTF0",1759138033742,0.17296695,1006.2,1005.4,0.63463564]
["bitfinex-derivatives","BNBF0:USTF0",1759138043843,0.17296695,1006.2,1005.3,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1759138106704,0.17296695,1006.2,1004.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759138134718,0.17293687,1006.8,1005.1,0.63278176]
["bitfinex-derivatives","BNBF0:USTF0",1759138216287,1.3376048,1005.3,1004.1,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1759138237319,1.3376048,1005.6,1004.2,0.6646555]
["bitfinex-derivatives","BNBF0:USTF0",1759138274754,1.3376048,1006.0,1004.1,0.63541339]
["bitfinex-derivatives","BNBF0:USTF0",1759138339823,1.3376048,1004.7,1003.3,0.66700588]
["bitfinex-derivatives","BNBF0:USTF0",1759138368239,0.17325198,1004.9,1004.2,0.62999386]
["bitfinex-derivatives","BNBF0:USTF0",1759138378047,0.17325198,1004.9,1004.1,0.62983396]
["bitfinex-derivatives","BNBF0:USTF0",1759138427591,0.17325198,1004.9,1003.2,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759138458019,1.3376048,1004.7,1003.4,0.63132069]
["bitfinex-derivatives","BNBF0:USTF0",1759138472735,1.51085678,1004.9,1003.4,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1759138500852,1.51085678,1004.9,1003.6,0.63214172]
["bitfinex-derivatives","BNBF0:USTF0",1759138536184,1.51086886,1004.6,1003.1,0.63111776]
["bitfinex-derivatives","BNBF0:USTF0",1759138546086,0.17326406,1004.6,1003.0,0.63076792]
["bitfinex-derivatives","BNBF0:USTF0",1759138573603,1.3376048,1004.3,1002.8,0.63095827]
["bitfinex-derivatives","BNBF0:USTF0",1759138606335,1.3376048,1004.0,1002.8,0.63156561]
["bitfinex-derivatives","BNBF0:USTF0",1759138635255,0.17343244,1003.7,1002.4,0.62905407]
["bitfinex-derivatives","BNBF0:USTF0",1759138645362,0.17335469,1003.9,1002.9,0.66700588]
["bitfinex-derivatives","BNBF0:USTF0",1759138679694,0.17331843,1004.1,1002.9,0.62787198]
["bitfinex-derivatives","BNBF0:USTF0",1759138706014,0.17331843,1004.1,1003.0,0.67110587]
["bitfinex-derivatives","BNBF0:USTF0",1759138740140,0.17328994,1004.3,1003.5,0.63078411]
["bitfinex-derivatives","BNBF0:USTF0",1759138749854,0.17328994,1004.3,1003.6,0.63038843]
["bitfinex-derivatives","BNBF0:USTF0",1759138773963,0.17323991,1004.7,1003.6,0.62983858]
["bitfinex-derivatives","BNBF0:USTF0",1759138811699,0.17323991,1004.7,1003.5,0.6319817]
["bitfinex-derivatives","BNBF0:USTF0",1759138838220,1.3376048,1004.6,1003.3,0.63042494]
["bitfinex-derivatives","BNBF0:USTF0",1759138848226,0.17323991,1004.7,1003.2,0.67110587]
["bitfinex-derivatives","BNBF0:USTF0",1759138883454,1.51084471,1004.7,1003.3,0.63181608]
["bitfinex-derivatives","BNBF0:USTF0",1759138910177,1.3376048,1004.6,1003.5,0.63292612]
["bitfinex-derivatives","BNBF0:USTF0",1759138919985,0.17323991,1004.7,1003.9,0.63244817]
["bitfinex-derivatives","BNBF0:USTF0",1759138948504,0.17323991,1004.7,1003.7,0.63240264]
["bitfinex-derivatives","BNBF0:USTF0",1759139035773,1.51084687,1004.6,1003.8,0.62804427]
["bitfinex-derivatives","BNBF0:USTF0",1759139045380,0.17324207,1004.6,1003.4,0.62705592]
["bitfinex-derivatives","BNBF0:USTF0",1759139073001,0.17324207,1004.6,1003.6,0.62689891]
["bitfinex-derivatives","BNBF0:USTF0",1759139107018,0.17324207,1004.6,1003.8,0.62859999]
["bitfinex-derivatives","BNBF0:USTF0",1759139119427,0.17321749,1004.9,1004.2,0.62691143]
["bitfinex-derivatives","BNBF0:USTF0",1759139143651,1.51082229,1004.9,1003.3,0.67043464]
["bitfinex-derivatives","BNBF0:USTF0",1759139178381,1.51082229,1004.9,1002.9,0.67043464]
["bitfinex-derivatives","BNBF0:USTF0",1759139205204,1.3376048,1004.5,1003.0,0.67043464]
["bitfinex-derivatives","BNBF0:USTF0",1759139289779,0.17321749,1004.9,1003.7,0.62030079]
["bitfinex-derivatives","BNBF0:USTF0",1759139299882,0.17321749,1004.9,1003.7,0.61741076]
["bitfinex-derivatives","BNBF0:USTF0",1759139318700,0.17318215,1005.1,1004.1,0.62007431]
["bitfinex-derivatives","BNBF0:USTF0",1759139362343,0.17312098,1005.5,1004.4,0.62686531]
["bitfinex-derivatives","BNBF0:USTF0",1759139371647,0.17312098,1005.5,1004.2,0.62775556]
["bitfinex-derivatives","BNBF0:USTF0",1759139399676,0.17312098,1005.5,1004.4,0.62804479]
["bitfinex-derivatives","BNBF0:USTF0",1759139433607,0.17312098,1005.5,1004.5,0.63015989]
["bitfinex-derivatives","BNBF0:USTF0",1759139461025,1.3376048,1005.3,1004.2,0.6287279]
["bitfinex-derivatives","BNBF0:USTF0",1759139489849,1.3376048,1005.2,1003.6,0.67043464]
["bitfinex-derivatives","BNBF0:USTF0",1759139504469,1.3376048,1005.0,1003.9,0.62956403]
["bitfinex-derivatives","BNBF0:USTF0",1759139532698,1.3376048,1005.0,1003.9,0.62899719]
["bitfinex-derivatives","BNBF0:USTF0",1759139540999,1.3376048,1005.3,1004.3,0.62933281]
["bitfinex-derivatives","BNBF0:USTF0",1759139568023,0.17316922,1005.1,1004.2,0.6258914]
["bitfinex-derivatives","BNBF0:USTF0",1759139602736,0.17313002,1005.3,1004.6,0.62826205]
["bitfinex-derivatives","BNBF0:USTF0",1759139638475,0.17308481,1005.7,1004.7,0.62683096]
["bitfinex-derivatives","BNBF0:USTF0",1759139659292,0.17302285,1005.9,1004.8,0.62564726]
["bitfinex-derivatives","BNBF0:USTF0",1759139675512,5.21477632,1006.0,1004.5,0.66698106]
["bitfinex-derivatives","BNBF0:USTF0",1759139711236,5.21477632,1006.0,1005.0,0.62733092]
["bitfinex-derivatives","BNBF0:USTF0",1759139738653,5.21477632,1006.0,1005.4,0.62669839]
["bitfinex-derivatives","BNBF0:USTF0",1759139748071,0.17287244,1006.8,1005.8,0.62354097]
["bitfinex-derivatives","BNBF0:USTF0",1759139776390,0.17281664,1007.3,1006.2,0.62134199]
["bitfinex-derivatives","BNBF0:USTF0",1759139807321,0.17281664,1007.3,1005.7,0.66980178]
["bitfinex-derivatives","BNBF0:USTF0",1759139821236,0.17281664,1007.3,1006.1,0.62364551]
["bitfinex-derivatives","BNBF0:USTF0",1759139847950,0.17272486,1007.8,1006.6,0.6258707]
["bitfinex-derivatives","BNBF0:USTF0",1759139882671,0.17272486,1007.8,1006.6,0.62607351]
["bitfinex-derivatives","BNBF0:USTF0",1759139910585,0.17272486,1007.8,1006.9,0.62633229]
["bitfinex-derivatives","BNBF0:USTF0",1759139920492,0.17272486,1007.8,1006.7,0.66980178]
["bitfinex-derivatives","BNBF0:USTF0",1759139954612,0.17272486,1007.8,1006.9,0.62569975]
["bitfinex-derivatives","BNBF0:USTF0",1759139983041,0.17272486,1007.8,1007.2,0.62410128]
["bitfinex-derivatives","BNBF0:USTF0",1759140016976,1.51026196,1008.0,1006.6,0.66980178]
["bitfinex-derivatives","BNBF0:USTF0",1759140026584,4.92244663,1008.3,1007.5,0.62247998]
["bitfinex-derivatives","BNBF0:USTF0",1759140053320,0.17260064,1008.6,1006.2,0.66980178]
["bitfinex-derivatives","BNBF0:USTF0",1759140088758,1.3376048,1007.9,1005.7,0.62093577]
["bitfinex-derivatives","BNBF0:USTF0",1759140104268,1.3376048,1007.9,1005.7,0.62188999]
["bitfinex-derivatives","BNBF0:USTF0",1759140125483,1.3376048,1007.4,1006.0,0.62280992]
["bitfinex-derivatives","BNBF0:USTF0",1759140161410,1.3376048,1007.5,1006.3,0.62366085]
["bitfinex-derivatives","BNBF0:USTF0",1759140188534,1.3376048,1007.4,1006.0,0.66150841]
["bitfinex-derivatives","BNBF0:USTF0",1759140198344,1.3376048,1007.5,1006.3,0.62367091]
["bitfinex-derivatives","BNBF0:USTF0",1759140232773,0.1727806,1007.4,1006.6,0.62269626]
["bitfinex-derivatives","BNBF0:USTF0",1759140251390,0.17273086,1007.6,1006.5,0.62055784]
["bitfinex-derivatives","BNBF0:USTF0",1759140270406,0.17272529,1007.8,1006.8,0.6225013]
["bitfinex-derivatives","BNBF0:USTF0",1759140297532,0.17272529,1007.8,1007.0,0.62396392]
["bitfinex-derivatives","BNBF0:USTF0",1759140332657,0.17255956,1008.7,1007.7,0.61910502]
["bitfinex-derivatives","BNBF0:USTF0",1759140367189,0.17237323,1009.9,1008.4,0.66612959]
["bitfinex-derivatives","BNBF0:USTF0",1759140369791,0.17237323,1009.9,1008.8,0.61097652]
["bitfinex-derivatives","BNBF0:USTF0",1759140404126,0.17234164,1010.1,1008.8,0.61775408]
["bitfinex-derivatives","BNBF0:USTF0",1759140421441,0.17234164,1010.1,1009.0,0.62175821]
["bitfinex-derivatives","BNBF0:USTF0",1759140464969,1.3376048,1009.7,1008.1,0.62129643]
["bitfinex-derivatives","BNBF0:USTF0",1759140475273,0.17234164,1010.1,1008.2,0.66151491]
["bitfinex-derivatives","BNBF0:USTF0",1759140502504,0.17234164,1010.1,1008.9,0.62296711]
["bitfinex-derivatives","BNBF0:USTF0",1759140537244,0.17234164,1010.1,1009.2,0.62358904]
["bitfinex-derivatives","BNBF0:USTF0",1759140546255,0.17234164,1010.1,1009.5,0.62327639]
["bitfinex-derivatives","BNBF0:USTF0",1759140565767,0.17234164,1010.1,1009.5,0.62299857]
["bitfinex-derivatives","BNBF0:USTF0",1759140608603,0.17229983,1010.3,1009.4,0.62508696]
["bitfinex-derivatives","BNBF0:USTF0",1759140635926,1.50990463,1010.3,1009.2,0.62449036]
["bitfinex-derivatives","BNBF0:USTF0",1759140645638,0.17229983,1010.3,1008.7,0.65993361]
["bitfinex-derivatives","BNBF0:USTF0",1759140680270,0.17229983,1010.3,1009.3,0.62500136]
["bitfinex-derivatives","BNBF0:USTF0",1759140707895,0.17229983,1010.3,1009.3,0.62603184]
["bitfinex-derivatives","BNBF0:USTF0",1759140739218,0.17229983,1010.3,1009.2,0.62258625]
["bitfinex-derivatives","BNBF0:USTF0",1759140746224,0.17229983,1010.3,1009.1,0.62271325]
["bitfinex-derivatives","BNBF0:USTF0",1759140781154,0.17229983,1010.3,1009.5,0.62310753]
["bitfinex-derivatives","BNBF0:USTF0",1759140847092,0.17230239,1010.2,1008.8,0.66074355]
["bitfinex-derivatives","BNBF0:USTF0",1759140849694,0.17230239,1010.2,1009.3,0.61900934]
["bitfinex-derivatives","BNBF0:USTF0",1759140884734,3.60926901,1010.4,1009.3,0.66074355]
["bitfinex-derivatives","BNBF0:USTF0",1759140942583,0.17227595,1010.4,1009.6,0.62168286]
["bitfinex-derivatives","BNBF0:USTF0",1759140971699,0.17227595,1010.4,1009.5,0.62063391]
["bitfinex-derivatives","BNBF0:USTF0",1759140984606,0.17227595,1010.4,1009.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1759141051251,0.1722896,1010.4,1009.5,0.62074795]
["bitfinex-derivatives","BNBF0:USTF0",1759141085883,0.1722896,1010.4,1009.5,0.65936689]
["bitfinex-derivatives","BNBF0:USTF0",1759141095687,31.7156932,1011.3,1009.9,0.62031056]
["bitfinex-derivatives","BNBF0:USTF0",1759141123600,0.17219071,1011.0,1009.6,0.62048959]
["bitfinex-derivatives","BNBF0:USTF0",1759141156135,1.3376048,1010.9,1009.7,0.62160715]
["bitfinex-derivatives","BNBF0:USTF0",1759141180459,0.17219071,1011.0,1010.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1759141230501,1.3376048,1010.8,1009.3,0.61632951]
["bitfinex-derivatives","BNBF0:USTF0",1759141271850,1.3376048,1010.8,1008.8,0.61865285]
["bitfinex-derivatives","BNBF0:USTF0",1759141299266,0.17230836,1010.2,1009.4,0.61760177]
["bitfinex-derivatives","BNBF0:USTF0",1759141309179,0.17230836,1010.2,1009.1,0.61849116]
["bitfinex-derivatives","BNBF0:USTF0",1759141382457,0.17230836,1010.2,1008.3,0.61751582]
["bitfinex-derivatives","BNBF0:USTF0",1759141410075,0.17230836,1010.2,1009.0,0.65875618]
["bitfinex-derivatives","BNBF0:USTF0",1759141445399,0.17230836,1010.2,1008.8,0.61753353]
["bitfinex-derivatives","BNBF0:USTF0",1759141447901,0.17230836,1010.2,1008.8,0.61878067]
["bitfinex-derivatives","BNBF0:USTF0",1759141483134,1.50991316,1010.2,1009.0,0.62151709]
["bitfinex-derivatives","BNBF0:USTF0",1759141517563,1.50992852,1010.2,1009.0,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759141550696,1.3376048,1010.0,1009.0,0.62545604]
["bitfinex-derivatives","BNBF0:USTF0",1759141581414,0.17232372,1010.2,1008.9,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1759141616045,0.17232372,1010.2,1008.9,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1759141643966,0.17232372,1010.2,1009.2,0.62219695]
["bitfinex-derivatives","BNBF0:USTF0",1759141654269,0.17232372,1010.2,1009.6,0.622109]
["bitfinex-derivatives","BNBF0:USTF0",1759141687205,0.17232372,1010.2,1008.7,0.62183694]
["bitfinex-derivatives","BNBF0:USTF0",1759141719016,0.17227168,1010.4,1009.3,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1759141771975,1.33048055,1010.2,1008.8,0.62168183]
["bitfinex-derivatives","BNBF0:USTF0",1759141820507,1.33048055,1010.3,1009.2,0.62379276]
["bitfinex-derivatives","BNBF0:USTF0",1759141855140,0.17227168,1010.4,1009.0,0.62272343]
["bitfinex-derivatives","BNBF0:USTF0",1759141916987,0.17233994,1009.9,1008.9,0.62093858]
["bitfinex-derivatives","BNBF0:USTF0",1759141919288,0.17233994,1009.9,1009.1,0.62091603]
["bitfinex-derivatives","BNBF0:USTF0",1759141949317,0.17233994,1009.9,1009.0,0.62121118]
["bitfinex-derivatives","BNBF0:USTF0",1759141982642,0.17233994,1009.9,1009.0,0.62332193]
["bitfinex-derivatives","BNBF0:USTF0",1759142085524,1.33048055,1008.8,1007.4,0.6182178]
["bitfinex-derivatives","BNBF0:USTF0",1759142095134,1.33048055,1009.1,1007.4,0.61908337]
["bitfinex-derivatives","BNBF0:USTF0",1759142122452,1.33048055,1008.5,1007.3,1.65709818]
["bitfinex-derivatives","BNBF0:USTF0",1759142156990,0.17257839,1008.7,1007.6,0.62037888]
["bitfinex-derivatives","BNBF0:USTF0",1759142190517,0.17257839,1008.7,1007.0,0.62047332]
["bitfinex-derivatives","BNBF0:USTF0",1759142193118,0.17257839,1008.7,1007.0,0.62007126]
["bitfinex-derivatives","BNBF0:USTF0",1759142254273,1.33048055,1008.7,1007.2,0.61993954]
["bitfinex-derivatives","BNBF0:USTF0",1759142281793,0.17256127,1008.9,1007.3,0.62159123]
["bitfinex-derivatives","BNBF0:USTF0",1759142298212,1.33048055,1008.4,1006.6,0.66218886]
["bitfinex-derivatives","BNBF0:USTF0",1759142349245,1.33048055,1008.2,1006.8,0.66278436]
["bitfinex-derivatives","BNBF0:USTF0",1759142377978,1.33048055,1008.7,1007.3,0.62062202]
["bitfinex-derivatives","BNBF0:USTF0",1759142409595,1.50304182,1008.9,1007.2,0.66276542]
["bitfinex-derivatives","BNBF0:USTF0",1759142415599,1.33048055,1008.8,1007.7,0.62366773]
["bitfinex-derivatives","BNBF0:USTF0",1759142495669,0.17267258,1008.1,1006.8,0.66276542]
["bitfinex-derivatives","BNBF0:USTF0",1759142640785,0.1725878,1008.4,1007.8,0.62380159]
["bitfinex-derivatives","BNBF0:USTF0",1759142642988,0.1725878,1008.4,1007.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1759142678016,5.94303146,1008.8,1008.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1759142745876,0.17247746,1009.0,1008.3,0.62276717]
["bitfinex-derivatives","BNBF0:USTF0",1759142770396,0.17247746,1009.0,1008.2,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1759142779908,0.17247746,1009.0,1008.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1759142807222,0.17237664,1009.8,1008.8,0.61950221]
["bitfinex-derivatives","BNBF0:USTF0",1759142898489,0.17237664,1009.8,1008.8,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1759142908404,0.17237664,1009.8,1009.0,0.62204072]
["bitfinex-derivatives","BNBF0:USTF0",1759142964038,0.17231689,1010.2,1009.3,0.61911918]
["bitfinex-derivatives","BNBF0:USTF0",1759142985272,0.17225378,1010.6,1009.7,0.62088379]
["bitfinex-derivatives","BNBF0:USTF0",1759143023506,0.17225932,1010.4,1008.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1759143033612,0.17225932,1010.4,1009.2,0.62169268]
["bitfinex-derivatives","BNBF0:USTF0",1759143068931,0.17225932,1010.4,1009.6,0.62469881]
["bitfinex-derivatives","BNBF0:USTF0",1759143150285,0.17225932,1010.4,1009.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1759143194630,1.32975392,1010.0,1009.0,0.62417176]
["bitfinex-derivatives","BNBF0:USTF0",1759143231070,4.63334508,1010.1,1008.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1759143258098,4.63334508,1010.1,1009.1,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1759143296443,0.17237579,1010.1,1009.7,0.62420653]
["bitfinex-derivatives","BNBF0:USTF0",1759143324465,0.17237579,1010.1,1009.6,0.62633249]
["bitfinex-derivatives","BNBF0:USTF0",1759143380512,0.17225292,1010.4,1009.7,0.62667387]
["bitfinex-derivatives","BNBF0:USTF0",1759143451269,0.172166,1011.3,1010.0,0.6231507]
["bitfinex-derivatives","BNBF0:USTF0",1759143471084,1.32975392,1011.1,1009.8,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1759143514827,1.32975392,1010.7,1009.0,0.61832303]
["bitfinex-derivatives","BNBF0:USTF0",1759143543340,1.32975392,1010.2,1008.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1759143600803,1.32975392,1009.6,1008.1,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1759143622236,1.32975392,1009.0,1006.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759143682693,0.17267601,1008.5,1007.2,0.61810269]
["bitfinex-derivatives","BNBF0:USTF0",1759143734440,1.32975392,1008.2,1006.4,0.65887369]
["bitfinex-derivatives","BNBF0:USTF0",1759143765765,1.32975392,1008.2,1005.6,0.61542437]
["bitfinex-derivatives","BNBF0:USTF0",1759143854113,1.32975392,1006.8,1005.4,0.62241633]
["bitfinex-derivatives","BNBF0:USTF0",1759143900358,1.32975392,1006.7,1004.4,1.74340013]
["bitfinex-derivatives","BNBF0:USTF0",1759143925984,1.32975392,1006.5,1004.8,0.61794208]
["bitfinex-derivatives","BNBF0:USTF0",1759143961419,0.1730435,1006.2,1005.0,0.61966391]
["bitfinex-derivatives","BNBF0:USTF0",1759143967128,0.1730435,1006.2,1005.0,0.62338116]
["bitfinex-derivatives","BNBF0:USTF0",1759144011869,0.1730435,1006.2,1004.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1759144098539,1.32975392,1005.4,1003.7,0.62115499]
["bitfinex-derivatives","BNBF0:USTF0",1759144144374,0.17321232,1004.9,1004.1,0.62225002]
["bitfinex-derivatives","BNBF0:USTF0",1759144154287,0.17321232,1004.9,1003.9,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1759144317521,5.25485867,1006.1,1004.7,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1759144358254,0.17295406,1006.6,1005.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759144471752,1.32975392,1006.5,1005.7,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1759144577553,0.17273257,1007.6,1006.3,0.61383463]
["bitfinex-derivatives","BNBF0:USTF0",1759144621393,0.17258866,1009.0,1007.3,0.61623293]
["bitfinex-derivatives","BNBF0:USTF0",1759144631697,0.17258866,1009.0,1007.3,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759144770610,0.17245523,1009.8,1007.9,0.6296291]
["bitfinex-derivatives","BNBF0:USTF0",1759144840371,1.33011192,1008.7,1008.2,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1759144956173,1.33312395,1007.6,1006.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759144983189,1.33312395,1007.1,1006.3,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1759145076460,0.17282694,1007.3,1005.9,0.64758345]
["bitfinex-derivatives","BNBF0:USTF0",1759145111287,0.17277331,1007.5,1006.3,0.64419563]
["bitfinex-derivatives","BNBF0:USTF0",1759145139210,0.17277331,1007.5,1006.4,0.64715129]
["bitfinex-derivatives","BNBF0:USTF0",1759145148917,0.17277331,1007.5,1006.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1759145200856,0.17277331,1007.5,1006.3,0.66685096]
["bitfinex-derivatives","BNBF0:USTF0",1759145223675,0.17277331,1007.5,1006.8,0.64685101]
["bitfinex-derivatives","BNBF0:USTF0",1759145233483,0.17273772,1007.7,1006.8,0.64646742]
["bitfinex-derivatives","BNBF0:USTF0",1759145260416,0.172706,1008.0,1007.1,0.64220747]
["bitfinex-derivatives","BNBF0:USTF0",1759145295539,0.172706,1008.0,1007.5,0.645656]
["bitfinex-derivatives","BNBF0:USTF0",1759145325491,0.17262033,1008.4,1007.5,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1759145350399,0.17262033,1008.4,1007.4,0.64432447]
["bitfinex-derivatives","BNBF0:USTF0",1759145371518,0.17262033,1008.4,1007.4,0.64555011]
["bitfinex-derivatives","BNBF0:USTF0",1759145411656,1.33211323,1008.3,1007.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1759145441777,1.33211323,1007.9,1007.0,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1759145497414,1.33211323,1007.7,1005.4,0.63999297]
["bitfinex-derivatives","BNBF0:USTF0",1759145526934,0.1729214,1006.7,1005.9,0.64657529]
["bitfinex-derivatives","BNBF0:USTF0",1759145555662,0.17275658,1007.7,1006.4,0.6692008]
["bitfinex-derivatives","BNBF0:USTF0",1759145565465,0.17275658,1007.7,1006.7,0.6381963]
["bitfinex-derivatives","BNBF0:USTF0",1759145599689,0.17275658,1007.7,1006.6,0.6692008]
["bitfinex-derivatives","BNBF0:USTF0",1759145634319,0.17258866,1008.6,1007.6,0.64245772]
["bitfinex-derivatives","BNBF0:USTF0",1759145660138,0.17247318,1009.8,1007.5,0.64363544]
["bitfinex-derivatives","BNBF0:USTF0",1759145669441,0.17247318,1009.8,1007.3,0.64484082]
["bitfinex-derivatives","BNBF0:USTF0",1759145698982,34.02051281,1009.8,1007.3,0.6444748]
["bitfinex-derivatives","BNBF0:USTF0",1759145731023,2.38833822,1009.8,1007.4,0.66497269]
["bitfinex-derivatives","BNBF0:USTF0",1759145741002,2.38833822,1009.8,1007.3,0.66497269]
["bitfinex-derivatives","BNBF0:USTF0",1759145767618,2.21586504,1009.6,1006.5,0.66497269]
["bitfinex-derivatives","BNBF0:USTF0",1759145801940,2.21586504,1009.6,1007.1,0.64772463]
["bitfinex-derivatives","BNBF0:USTF0",1759145811151,2.21586504,1009.4,1007.0,0.64960656]
["bitfinex-derivatives","BNBF0:USTF0",1759145837764,2.21586504,1008.9,1007.2,0.65059244]
["bitfinex-derivatives","BNBF0:USTF0",1759145865479,0.17257496,1008.8,1007.2,0.66903797]
["bitfinex-derivatives","BNBF0:USTF0",1759145899010,0.17257496,1008.8,1007.3,0.64917984]
["bitfinex-derivatives","BNBF0:USTF0",1759145908618,0.17257496,1008.8,1007.4,0.6494385]
["bitfinex-derivatives","BNBF0:USTF0",1759145943073,0.17257496,1008.8,1007.5,0.65078186]
["bitfinex-derivatives","BNBF0:USTF0",1759145970769,0.17257496,1008.8,1006.9,0.64604064]
["bitfinex-derivatives","BNBF0:USTF0",1759146004700,2.38844,1008.8,1007.1,0.64740737]
["bitfinex-derivatives","BNBF0:USTF0",1759146011099,1.33187928,1008.3,1007.0,0.64429731]
["bitfinex-derivatives","BNBF0:USTF0",1759146040528,6.01259713,1008.3,1006.8,0.6440569]
["bitfinex-derivatives","BNBF0:USTF0",1759146073757,0.17270514,1007.9,1007.0,0.6447882]
["bitfinex-derivatives","BNBF0:USTF0",1759146101281,0.17270514,1007.9,1007.0,0.64447178]
["bitfinex-derivatives","BNBF0:USTF0",1759146111194,0.17270514,1007.9,1006.1,0.64486275]
["bitfinex-derivatives","BNBF0:USTF0",1759146146127,0.17270514,1007.9,1006.2,0.63446889]
["bitfinex-derivatives","BNBF0:USTF0",1759146163341,0.17270514,1007.9,1006.4,0.63547471]
["bitfinex-derivatives","BNBF0:USTF0",1759146187560,0.17270514,1007.9,1006.9,0.63762191]
["bitfinex-derivatives","BNBF0:USTF0",1759146214694,0.17270514,1007.9,1006.9,0.63876173]
["bitfinex-derivatives","BNBF0:USTF0",1759146248917,0.17270514,1007.9,1006.8,0.64072337]
["bitfinex-derivatives","BNBF0:USTF0",1759146258618,0.17270514,1007.9,1006.6,0.64030534]
["bitfinex-derivatives","BNBF0:USTF0",1759146286153,1.48891417,1007.8,1006.5,0.66731125]
["bitfinex-derivatives","BNBF0:USTF0",1759146310165,1.3161653,1007.7,1006.7,0.64230051]
["bitfinex-derivatives","BNBF0:USTF0",1759146355906,1.3161653,1007.4,1006.3,0.64338985]
["bitfinex-derivatives","BNBF0:USTF0",1759146358508,1.3161653,1007.7,1006.5,0.64303431]
["bitfinex-derivatives","BNBF0:USTF0",1759146393151,1.3161653,1007.6,1006.2,0.64026814]
["bitfinex-derivatives","BNBF0:USTF0",1759146420575,1.3161653,1007.2,1006.0,0.66660064]
["bitfinex-derivatives","BNBF0:USTF0",1759146455795,1.3161653,1007.3,1006.2,0.64349991]
["bitfinex-derivatives","BNBF0:USTF0",1759146482325,1.3161653,1006.9,1005.3,0.67013414]
["bitfinex-derivatives","BNBF0:USTF0",1759146493126,1.3161653,1006.6,1005.1,0.67013414]
["bitfinex-derivatives","BNBF0:USTF0",1759146528352,1.3161653,1006.7,1005.5,0.64204706]
["bitfinex-derivatives","BNBF0:USTF0",1759146538070,1.3161653,1006.6,1005.3,0.66791634]
["bitfinex-derivatives","BNBF0:USTF0",1759146565189,1.3161653,1006.7,1005.8,0.6440894]
["bitfinex-derivatives","BNBF0:USTF0",1759146600418,1.3161653,1006.7,1005.1,0.64199974]
["bitfinex-derivatives","BNBF0:USTF0",1759146627844,1.3161653,1006.5,1005.4,0.64195657]
["bitfinex-derivatives","BNBF0:USTF0",1759146653158,1.3161653,1006.4,1005.5,0.64334637]
["bitfinex-derivatives","BNBF0:USTF0",1759146673578,1.3161653,1006.4,1005.4,0.64406982]
["bitfinex-derivatives","BNBF0:USTF0",1759146701799,1.3161653,1006.2,1005.1,0.64239172]
["bitfinex-derivatives","BNBF0:USTF0",1759146711707,1.3161653,1006.6,1005.1,0.64167726]
["bitfinex-derivatives","BNBF0:USTF0",1759146739033,1.3161653,1006.3,1004.4,0.66996526]
["bitfinex-derivatives","BNBF0:USTF0",1759146773664,3.49037032,1006.2,1004.9,0.64170688]
["bitfinex-derivatives","BNBF0:USTF0",1759146801785,1.3161653,1006.1,1005.2,0.64219627]
["bitfinex-derivatives","BNBF0:USTF0",1759146836015,0.17307104,1005.8,1005.0,0.6417199]
["bitfinex-derivatives","BNBF0:USTF0",1759146845929,0.17307104,1005.8,1004.3,0.64193143]
["bitfinex-derivatives","BNBF0:USTF0",1759146880353,0.17307104,1005.8,1004.6,0.64108263]
["bitfinex-derivatives","BNBF0:USTF0",1759146908784,0.17307104,1005.8,1004.2,1.31125256]
["bitfinex-derivatives","BNBF0:USTF0",1759146918589,0.17307104,1005.8,1004.6,0.64125305]
["bitfinex-derivatives","BNBF0:USTF0",1759146953913,1.48923634,1005.8,1004.8,0.64138856]
["bitfinex-derivatives","BNBF0:USTF0",1759146985634,0.17310548,1005.5,1004.5,0.66994633]
["bitfinex-derivatives","BNBF0:USTF0",1759146995248,0.17310548,1005.5,1005.0,0.64226183]
["bitfinex-derivatives","BNBF0:USTF0",1759147023167,0.17310548,1005.5,1004.3,0.66994633]
["bitfinex-derivatives","BNBF0:USTF0",1759147057991,3.60054478,1006.0,1005.1,0.63851624]
["bitfinex-derivatives","BNBF0:USTF0",1759147067904,0.17302371,1006.0,1005.2,0.63834612]
["bitfinex-derivatives","BNBF0:USTF0",1759147105634,0.17302371,1006.0,1005.4,0.64377027]
["bitfinex-derivatives","BNBF0:USTF0",1759147130152,4.9775878,1006.4,1005.3,0.64271781]
["bitfinex-derivatives","BNBF0:USTF0",1759147157471,4.9775878,1006.4,1004.9,0.64125347]
["bitfinex-derivatives","BNBF0:USTF0",1759147192290,1.48912022,1006.4,1004.8,0.66994633]
["bitfinex-derivatives","BNBF0:USTF0",1759147201806,1.3161653,1006.2,1005.0,0.64296181]
["bitfinex-derivatives","BNBF0:USTF0",1759147229035,1.3161653,1006.2,1005.3,0.62547742]
["bitfinex-derivatives","BNBF0:USTF0",1759147252650,1.3161653,1006.1,1005.0,0.62639669]
["bitfinex-derivatives","BNBF0:USTF0",1759147291675,1.3161653,1006.0,1004.7,0.62488863]
["bitfinex-derivatives","BNBF0:USTF0",1759147301389,1.3161653,1006.0,1004.7,0.62494417]
["bitfinex-derivatives","BNBF0:USTF0",1759147335820,1.3161653,1005.8,1004.6,0.62577291]
["bitfinex-derivatives","BNBF0:USTF0",1759147362745,0.17306674,1005.9,1004.7,0.62649201]
["bitfinex-derivatives","BNBF0:USTF0",1759147372549,1.3161653,1005.7,1004.3,0.66994633]
["bitfinex-derivatives","BNBF0:USTF0",1759147408266,1.3161653,1005.7,1003.6,0.6226916]
["bitfinex-derivatives","BNBF0:USTF0",1759147422276,1.3161653,1005.7,1003.7,0.62258019]
["bitfinex-derivatives","BNBF0:USTF0",1759147446101,1.3161653,1005.1,1004.1,0.62683024]
["bitfinex-derivatives","BNBF0:USTF0",1759147473123,1.3161653,1005.7,1003.3,0.62311526]
["bitfinex-derivatives","BNBF0:USTF0",1759147507458,1.3161653,1005.0,1003.1,0.62265053]
["bitfinex-derivatives","BNBF0:USTF0",1759147746648,0.88877365,1004.7,1003.3,0.66905615]
["bitfinex-derivatives","BNBF0:USTF0",1759147758762,0.88877365,1004.8,1003.4,0.66905615]
["bitfinex-derivatives","BNBF0:USTF0",1759147964828,0.17320542,1004.8,1003.4,0.66924516]
["bitfinex-derivatives","BNBF0:USTF0",1759148260764,0.1732356,1004.8,1003.8,0.67129734]
["bitfinex-derivatives","BNBF0:USTF0",1759148674597,0.17296867,1006.2,1005.2,0.66767581]
["bitfinex-derivatives","BNBF0:USTF0",1759148796203,0.89210145,1006.9,1005.5,0.66767581]
["bitfinex-derivatives","BNBF0:USTF0",1759148980060,0.89210145,1006.6,1005.3,0.66767581]
["bitfinex-derivatives","BNBF0:USTF0",1759149148996,4.37147236,1008.7,1006.9,0.89506312]
["bitfinex-derivatives","BNBF0:USTF0",1759149288809,0.89210145,1008.4,1007.1,0.66853725]
["bitfinex-derivatives","BNBF0:USTF0",1759149353571,0.17262718,1008.5,1007.0,0.66853725]
["bitfinex-derivatives","BNBF0:USTF0",1759149484061,0.89210145,1006.7,1004.7,0.66172212]
["bitfinex-derivatives","BNBF0:USTF0",1759149654172,0.89210145,1005.0,1003.9,0.66172212]
["bitfinex-derivatives","BNBF0:USTF0",1759149700516,0.89210145,1004.7,1003.1,0.67011591]
["bitfinex-derivatives","BNBF0:USTF0",1759149901785,1.06536379,1004.8,1003.7,0.67011591]
["bitfinex-derivatives","BNBF0:USTF0",1759150019107,0.17305985,1006.1,1004.9,0.67011591]
["bitfinex-derivatives","BNBF0:USTF0",1759150040527,0.17305985,1006.1,1004.8,0.67011591]
["bitfinex-derivatives","BNBF0:USTF0",1759150261019,0.89210145,1004.7,1003.4,0.66725882]
["bitfinex-derivatives","BNBF0:USTF0",1759150358503,0.89210145,1002.4,1000.6,0.66004409]
["bitfinex-derivatives","BNBF0:USTF0",1759150567977,0.89210145,1002.7,1001.3,0.6688321]
["bitfinex-derivatives","BNBF0:USTF0",1759150571883,1.06568095,1002.9,1001.1,0.6688321]
["bitfinex-derivatives","BNBF0:USTF0",1759150812284,0.17355353,1002.9,1001.6,0.66820315]
["bitfinex-derivatives","BNBF0:USTF0",1759150940382,0.89210145,1002.7,1000.5,0.17374243]
["bitfinex-derivatives","BNBF0:USTF0",1759151004327,2.22193412,1003.0,1000.4,0.66820315]
["bitfinex-derivatives","BNBF0:USTF0",1759151051767,0.17386612,1001.2,999.69,0.66820315]
["bitfinex-derivatives","BNBF0:USTF0",1759151180273,0.89210145,1001.8,1000.1,0.66881543]
["bitfinex-derivatives","BNBF0:USTF0",1759151314476,0.17367046,1002.4,1000.9,0.66881543]
["bitfinex-derivatives","BNBF0:USTF0",1759151380121,0.1736332,1002.6,1001.4,0.66882831]
["bitfinex-derivatives","BNBF0:USTF0",1759151636416,0.89210145,1004.4,1003.3,0.6683652]
["bitfinex-derivatives","BNBF0:USTF0",1759151807188,0.17332533,1004.3,1003.0,0.66863822]
["bitfinex-derivatives","BNBF0:USTF0",1759151872244,0.88924268,1004.6,1002.8,0.66718435]
["bitfinex-derivatives","BNBF0:USTF0",1759152022208,0.88924268,1003.9,1002.7,0.66718435]
["bitfinex-derivatives","BNBF0:USTF0",1759152272176,0.88924268,1003.8,1001.5,0.17354574]
["bitfinex-derivatives","BNBF0:USTF0",1759152522801,1.06277934,1003.0,1002.0,0.67118127]
["bitfinex-derivatives","BNBF0:USTF0",1759152656197,0.17342466,1003.5,1002.1,0.67118127]
["bitfinex-derivatives","BNBF0:USTF0",1759152712642,5.06156652,1004.6,1002.6,0.67118127]
["bitfinex-derivatives","BNBF0:USTF0",1759152828437,0.17311495,1005.4,1004.4,0.66624554]
["bitfinex-derivatives","BNBF0:USTF0",1759153007086,0.88924268,1005.9,1004.2,0.66377236]
["bitfinex-derivatives","BNBF0:USTF0",1759153013396,0.17315974,1005.2,1004.3,0.66377236]
["bitfinex-derivatives","BNBF0:USTF0",1759153159309,1.05234112,1007.5,1004.9,0.65615128]
["bitfinex-derivatives","BNBF0:USTF0",1759153257003,0.88888072,1007.4,1005.8,0.6612006]
["bitfinex-derivatives","BNBF0:USTF0",1759153388025,0.17251935,1009.1,1007.2,0.65619857]
["bitfinex-derivatives","BNBF0:USTF0",1759153405333,0.88888072,1011.1,1007.6,0.64727449]
["bitfinex-derivatives","BNBF0:USTF0",1759153511508,0.17204684,1012.0,1009.8,0.64727449]
["bitfinex-derivatives","BNBF0:USTF0",1759153585562,0.88888072,1010.8,1008.6,0.64727449]
["bitfinex-derivatives","BNBF0:USTF0",1759153610577,0.88888072,1010.5,1009.1,0.64727449]
["bitfinex-derivatives","BNBF0:USTF0",1759153688624,0.88888072,1011.9,1010.0,0.64901829]
["bitfinex-derivatives","BNBF0:USTF0",1759153818235,0.17201792,1012.1,1010.6,0.64901829]
["bitfinex-derivatives","BNBF0:USTF0",1759153849668,0.17184718,1012.8,1010.4,0.64901829]
["bitfinex-derivatives","BNBF0:USTF0",1759153924521,0.88888072,1013.0,1010.9,0.64625176]
["bitfinex-derivatives","BNBF0:USTF0",1759154043417,0.88888072,1014.0,1011.8,0.6481152]
["bitfinex-derivatives","BNBF0:USTF0",1759154166124,0.88888072,1013.5,1011.4,0.64377938]
["bitfinex-derivatives","BNBF0:USTF0",1759154174529,0.88888072,1013.2,1011.4,0.64377938]
["bitfinex-derivatives","BNBF0:USTF0",1759154273396,0.17174117,1013.6,1011.4,0.64377938]
["bitfinex-derivatives","BNBF0:USTF0",1759154444623,0.88888072,1013.1,1011.7,0.64852137]
["bitfinex-derivatives","BNBF0:USTF0",1759154580208,0.88888072,1016.0,1013.5,0.65396366]
["bitfinex-derivatives","BNBF0:USTF0",1759154611729,0.17141042,1015.6,1013.8,0.65396366]
["bitfinex-derivatives","BNBF0:USTF0",1759154719714,0.17105823,1017.8,1015.4,0.65396366]
["bitfinex-derivatives","BNBF0:USTF0",1759154805881,0.88888072,1016.0,1013.2,0.64167482]
["bitfinex-derivatives","BNBF0:USTF0",1759154826202,0.88888072,1016.3,1012.9,0.64167482]
["bitfinex-derivatives","BNBF0:USTF0",1759154901958,0.88888072,1016.1,1014.2,0.64457409]
["bitfinex-derivatives","BNBF0:USTF0",1759155026556,0.88888072,1017.4,1015.9,0.62913665]
["bitfinex-derivatives","BNBF0:USTF0",1759155119646,1.06002307,1017.5,1015.1,0.62913665]
["bitfinex-derivatives","BNBF0:USTF0",1759155151176,0.88888072,1017.7,1015.2,0.64055371]
["bitfinex-derivatives","BNBF0:USTF0",1759155270083,0.17101956,1017.8,1015.9,0.64055371]
["bitfinex-derivatives","BNBF0:USTF0",1759155407788,0.88888072,1018.1,1016.2,0.64195511]
["bitfinex-derivatives","BNBF0:USTF0",1759155411492,0.88888072,1018.5,1016.3,0.88160081]
["bitfinex-derivatives","BNBF0:USTF0",1759155502864,0.88888072,1015.6,1013.1,0.81411768]
["bitfinex-derivatives","BNBF0:USTF0",1759155588034,0.17117266,1017.2,1014.3,0.63884293]
["bitfinex-derivatives","BNBF0:USTF0",1759155663912,0.17071669,1020.4,1017.1,0.63884293]
["bitfinex-derivatives","BNBF0:USTF0",1759155667509,0.17059534,1020.4,1017.0,0.63884293]
["bitfinex-derivatives","BNBF0:USTF0",1759155772288,1.0594213,1021.6,1019.4,0.63884293]
["bitfinex-derivatives","BNBF0:USTF0",1759155834453,0.88888072,1020.7,1017.1,0.63884293]
["bitfinex-derivatives","BNBF0:USTF0",1759155910013,0.17059116,1020.5,1019.0,0.63884293]
["bitfinex-derivatives","BNBF0:USTF0",1759155950450,0.17050925,1021.2,1018.7,0.62693488]
["bitfinex-derivatives","BNBF0:USTF0",1759156119278,0.17054685,1020.8,1019.1,0.64276984]
["bitfinex-derivatives","BNBF0:USTF0",1759156303237,0.17040655,1021.9,1019.7,0.635247]
["bitfinex-derivatives","BNBF0:USTF0",1759156399401,0.17023483,1022.9,1020.8,0.635247]
["bitfinex-derivatives","BNBF0:USTF0",1759156449251,1.05911555,1022.9,1021.0,0.64019391]
["bitfinex-derivatives","BNBF0:USTF0",1759156609270,0.17048335,1021.3,1019.7,0.64647466]
["bitfinex-derivatives","BNBF0:USTF0",1759156727767,0.17020069,1022.4,1021.3,0.64647466]
["bitfinex-derivatives","BNBF0:USTF0",1759156782309,0.88888072,1022.8,1021.7,0.6428042]
["bitfinex-derivatives","BNBF0:USTF0",1759156950030,0.17005099,1023.8,1021.2,0.6428042]
["bitfinex-derivatives","BNBF0:USTF0",1759157059824,0.88888072,1022.0,1019.5,0.64343206]
["bitfinex-derivatives","BNBF0:USTF0",1759157184132,0.17049254,1020.9,1019.5,0.64728581]
["bitfinex-derivatives","BNBF0:USTF0",1759157265293,0.97998072,1020.2,1019.6,0.65169255]
["bitfinex-derivatives","BNBF0:USTF0",1759157292610,0.98087492,1020.5,1018.0,0.64785484]
["bitfinex-derivatives","BNBF0:USTF0",1759157328226,0.98067084,1019.6,1018.5,0.64796796]
["bitfinex-derivatives","BNBF0:USTF0",1759157356249,0.98111348,1019.5,1018.3,0.64796796]
["bitfinex-derivatives","BNBF0:USTF0",1759157365456,0.98134104,1018.9,1018.1,0.64796796]
["bitfinex-derivatives","BNBF0:USTF0",1759157392274,0.98160039,1019.1,1017.9,0.64796796]
["bitfinex-derivatives","BNBF0:USTF0",1759157427917,0.98151993,1019.2,1018.1,0.64796796]
["bitfinex-derivatives","BNBF0:USTF0",1759157437426,0.98135392,1019.5,1018.1,0.64796796]
["bitfinex-derivatives","BNBF0:USTF0",1759157473659,0.98101785,1019.3,1018.3,0.65310179]
["bitfinex-derivatives","BNBF0:USTF0",1759157514203,0.98016392,1020.2,1019.1,0.65369962]
["bitfinex-derivatives","BNBF0:USTF0",1759157524106,0.98063063,1019.8,1018.6,0.65369962]
["bitfinex-derivatives","BNBF0:USTF0",1759157557624,0.98023756,1020.4,1019.2,0.65369962]
["bitfinex-derivatives","BNBF0:USTF0",1759157589050,0.88888072,1019.9,1017.9,0.17068404]
["bitfinex-derivatives","BNBF0:USTF0",1759157598259,0.98065565,1020.3,1017.9,0.17068404]
["bitfinex-derivatives","BNBF0:USTF0",1759157625789,0.98068125,1020.2,1018.1,0.88160081]
["bitfinex-derivatives","BNBF0:USTF0",1759157660415,0.98161622,1019.2,1017.5,0.17082647]
["bitfinex-derivatives","BNBF0:USTF0",1759157687027,0.98179009,1019.2,1017.3,0.17090953]
["bitfinex-derivatives","BNBF0:USTF0",1759157703337,0.98149068,1019.2,1017.6,0.88160081]
["bitfinex-derivatives","BNBF0:USTF0",1759157731354,0.9815969,1018.6,1017.5,0.88160081]
["bitfinex-derivatives","BNBF0:USTF0",1759157764277,0.98159707,1018.6,1017.6,0.88160081]
["bitfinex-derivatives","BNBF0:USTF0",1759157830132,0.98152859,1019.0,1017.8,0.65377471]
["bitfinex-derivatives","BNBF0:USTF0",1759157846040,0.98186197,1018.5,1017.4,0.17084324]
["bitfinex-derivatives","BNBF0:USTF0",1759157891786,0.98179543,1018.3,1017.7,0.65377471]
["bitfinex-derivatives","BNBF0:USTF0",1759157964133,0.9818826,1018.4,1017.4,0.65714755]
["bitfinex-derivatives","BNBF0:USTF0",1759158059820,0.98175307,1018.5,1017.2,0.1709238]
["bitfinex-derivatives","BNBF0:USTF0",1759158071627,0.98172444,1018.6,1017.3,0.87383043]
["bitfinex-derivatives","BNBF0:USTF0",1759158106646,0.98193059,1018.6,1017.2,0.1709238]
["bitfinex-derivatives","BNBF0:USTF0",1759158133168,5.05355881,1019.0,1017.4,0.87383043]
["bitfinex-derivatives","BNBF0:USTF0",1759158143368,0.98185492,1018.9,1017.2,1.04475423]
["bitfinex-derivatives","BNBF0:USTF0",1759158204718,0.98188748,1018.2,1017.3,0.87383043]
["bitfinex-derivatives","BNBF0:USTF0",1759158363753,6.3703693,1019.2,1018.0,0.87383043]
["bitfinex-derivatives","BNBF0:USTF0",1759158392982,0.98132571,1018.7,1017.9,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158395478,0.9813258,1018.7,1017.9,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158431102,0.98143902,1018.9,1017.7,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158465341,0.87889752,1018.6,1016.7,0.17099603]
["bitfinex-derivatives","BNBF0:USTF0",1759158493264,0.98238099,1017.8,1016.7,0.17099603]
["bitfinex-derivatives","BNBF0:USTF0",1759158514481,0.98264521,1017.6,1016.5,0.17105066]
["bitfinex-derivatives","BNBF0:USTF0",1759158529998,0.98249841,1017.8,1016.6,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158565315,0.9829271,1017.5,1016.2,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158575124,0.98313723,1017.0,1015.7,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158606758,5.76840855,1017.1,1015.6,1.05179768]
["bitfinex-derivatives","BNBF0:USTF0",1759158641090,0.98334397,1017.0,1015.7,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158669029,0.98348629,1016.6,1015.6,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158678330,0.98330008,1016.7,1015.7,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158713152,0.98372601,1016.4,1015.2,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158739778,0.17118697,1016.8,1015.1,0.17123667]
["bitfinex-derivatives","BNBF0:USTF0",1759158749591,0.98381523,1016.3,1015.2,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158790134,33.03673933,1017.6,1015.6,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158822262,0.98297387,1017.3,1015.8,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158862788,0.98310005,1017.1,1015.7,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158864894,0.98323335,1016.9,1015.6,0.17105907]
["bitfinex-derivatives","BNBF0:USTF0",1759158898721,1.04998686,1017.5,1015.8,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759158958466,0.98382508,1016.5,1015.1,0.17126954]
["bitfinex-derivatives","BNBF0:USTF0",1759158985490,0.98546261,1014.8,1013.3,0.17157268]
["bitfinex-derivatives","BNBF0:USTF0",1759159022720,0.9848874,1015.0,1013.3,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159075872,0.98571421,1014.3,1012.9,1.05225525]
["bitfinex-derivatives","BNBF0:USTF0",1759159102984,0.98573638,1014.7,1012.9,0.17163191]
["bitfinex-derivatives","BNBF0:USTF0",1759159114494,0.98571337,1014.5,1013.1,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159142013,0.87889752,1014.6,1012.6,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159176931,34.12560675,1014.7,1012.6,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159186743,0.98630167,1014.0,1012.5,1.05232765]
["bitfinex-derivatives","BNBF0:USTF0",1759159219575,0.98626335,1014.1,1012.6,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159251793,0.98611268,1013.9,1012.8,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159311847,0.98614851,1013.7,1012.8,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159328865,5.61949097,1014.1,1012.6,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159374214,0.98661024,1013.9,1012.1,1.05237977]
["bitfinex-derivatives","BNBF0:USTF0",1759159401646,0.98672314,1013.1,1012.1,0.17173185]
["bitfinex-derivatives","BNBF0:USTF0",1759159419157,0.98726838,1013.1,1011.6,0.17180222]
["bitfinex-derivatives","BNBF0:USTF0",1759159446571,0.98722597,1012.6,1011.6,0.17180222]
["bitfinex-derivatives","BNBF0:USTF0",1759159473793,0.98753039,1013.0,1011.3,0.88062334]
["bitfinex-derivatives","BNBF0:USTF0",1759159543150,0.98709297,1012.9,1011.2,0.17193379]
["bitfinex-derivatives","BNBF0:USTF0",1759159573178,0.98771697,1012.8,1011.2,0.17193379]
["bitfinex-derivatives","BNBF0:USTF0",1759159583292,5.25825329,1013.0,1011.2,0.17193379]
["bitfinex-derivatives","BNBF0:USTF0",1759159603704,0.98820059,1011.7,1010.7,0.17201877]
["bitfinex-derivatives","BNBF0:USTF0",1759159646038,0.98905622,1011.2,1009.6,0.17218815]
["bitfinex-derivatives","BNBF0:USTF0",1759159656449,0.98900464,1010.9,1009.6,0.17218815]
["bitfinex-derivatives","BNBF0:USTF0",1759159691082,0.98950102,1010.7,1009.4,0.17227083]
["bitfinex-derivatives","BNBF0:USTF0",1759159746915,5.77553889,1011.3,1009.9,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759159763525,0.98843128,1011.9,1010.1,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759159790150,0.98868302,1011.9,1010.2,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759159823893,0.98848846,1011.8,1010.1,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759159864413,0.98872133,1011.5,1009.9,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759159867018,0.98848082,1011.9,1010.5,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759159901047,0.98889536,1011.4,1009.8,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759159928968,0.9892253,1011.3,1009.6,0.17215237]
["bitfinex-derivatives","BNBF0:USTF0",1759159975999,0.98866313,1011.5,1009.9,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759159999721,0.9890028,1011.2,1009.7,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759160014934,0.9890694,1011.0,1009.8,0.877686]
["bitfinex-derivatives","BNBF0:USTF0",1759160049364,1.54008755,1010.8,1009.6,1.48868138]
["bitfinex-derivatives","BNBF0:USTF0",1759160059067,2.44598179,1011.2,1009.6,0.17215237]
["bitfinex-derivatives","BNBF0:USTF0",1759160103607,7.19023674,1012.0,1009.9,0.17207236]
["bitfinex-derivatives","BNBF0:USTF0",1759160162347,1.53407814,1013.1,1011.1,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160195476,1.53638463,1013.1,1011.2,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160204174,1.53499354,1013.0,1010.8,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160238613,0.8595257,1013.3,1010.7,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160268640,2.4392315,1012.9,1010.9,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160278149,2.44205084,1012.8,1010.8,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160306385,3.30649635,1012.6,1010.5,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160345918,2.43468976,1011.0,1009.6,0.17224951]
["bitfinex-derivatives","BNBF0:USTF0",1759160376939,1.54076812,1010.8,1008.6,0.17228192]
["bitfinex-derivatives","BNBF0:USTF0",1759160379238,2.43927613,1011.7,1009.0,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160413464,1.53874781,1011.3,1009.5,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160457801,0.98940293,1010.6,1008.7,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160502343,0.17215919,1011.1,1009.4,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160519756,2.44553593,1010.7,1009.2,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160539272,1.54049179,1010.6,1009.3,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160573392,2.44637373,1010.6,1009.1,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160582904,2.44470186,1010.8,1008.9,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160610420,2.43463192,1010.2,1008.8,0.17225122]
["bitfinex-derivatives","BNBF0:USTF0",1759160679682,7.71219595,1009.5,1008.3,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160730428,0.9899293,1010.0,1008.6,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160747540,7.69721391,1010.3,1008.5,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160782262,1.54200495,1010.0,1008.8,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160809085,1.54236391,1009.6,1008.4,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160818690,1.5450211,1009.8,1008.6,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759160853119,1.54477178,1009.4,1008.4,0.17235445]
["bitfinex-derivatives","BNBF0:USTF0",1759160880040,8.44949547,1010.2,1008.4,0.17235445]
["bitfinex-derivatives","BNBF0:USTF0",1759160898457,1.54536166,1009.8,1008.4,0.17235445]
["bitfinex-derivatives","BNBF0:USTF0",1759160943394,0.99077054,1009.2,1007.9,0.17249626]
["bitfinex-derivatives","BNBF0:USTF0",1759160953001,1.54687976,1009.5,1007.9,0.17249626]
["bitfinex-derivatives","BNBF0:USTF0",1759161023951,1.54764832,1008.7,1007.5,0.17255357]
["bitfinex-derivatives","BNBF0:USTF0",1759161081096,7.56164931,1009.9,1007.9,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161097515,0.98945629,1010.4,1008.3,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161125028,1.54019773,1010.4,1008.5,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161165359,1.54172324,1009.9,1008.1,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161174968,2.44583134,1010.1,1007.9,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161203191,1.5430013,1009.4,1007.8,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161240819,0.99021471,1009.9,1008.3,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161292459,7.46966301,1010.0,1008.9,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161385411,7.61863789,1011.2,1009.4,0.88041019]
["bitfinex-derivatives","BNBF0:USTF0",1759161419635,0.98952007,1010.5,1009.1,0.88041019]
["bitfinex-derivatives","BNBF0:USTF0",1759161501614,0.17213194,1011.3,1009.3,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161568959,7.52889177,1011.5,1009.7,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161595883,2.4431035,1012.1,1009.5,1.31652901]
["bitfinex-derivatives","BNBF0:USTF0",1759161632516,1.53835905,1011.1,1009.7,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759161646321,0.87357432,1011.9,1009.8,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759161676055,2.77340657,1012.1,1009.7,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759161704773,0.17211321,1011.3,1009.5,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759161740094,2.44956017,1010.6,1009.2,0.17212768]
["bitfinex-derivatives","BNBF0:USTF0",1759161767414,1.54065213,1010.6,1009.1,0.1722768]
["bitfinex-derivatives","BNBF0:USTF0",1759161786432,1.54386601,1010.6,1009.2,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759161851392,1.54165595,1010.2,1009.1,0.1722768]
["bitfinex-derivatives","BNBF0:USTF0",1759161871816,2.45219348,1010.6,1008.9,0.1723186]
["bitfinex-derivatives","BNBF0:USTF0",1759161912241,51.43736681,1011.1,1008.9,1.49552459]
["bitfinex-derivatives","BNBF0:USTF0",1759161996209,1.54040933,1012.4,1011.2,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162023231,2.45143238,1012.3,1010.2,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162060060,2.45647927,1012.5,1010.5,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162062557,2.45631765,1012.2,1010.5,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162102698,0.98772267,1012.3,1010.7,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162142943,0.98661105,1013.3,1011.5,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162173866,0.17180816,1013.6,1011.3,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162190378,0.98611602,1013.9,1012.0,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162277673,0.98655889,1013.5,1011.9,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162327389,7.13769958,1013.7,1012.2,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162346302,0.98644629,1013.5,1012.0,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162391045,7.13769958,1013.7,1011.3,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162425874,0.98806676,1011.9,1009.7,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162435680,0.98808144,1012.0,1010.1,0.17205534]
["bitfinex-derivatives","BNBF0:USTF0",1759162470104,0.98810534,1012.0,1010.9,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162511644,6.70019276,1012.1,1010.8,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162557473,0.98713559,1012.7,1011.2,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162569582,7.2813407,1012.4,1010.6,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162604319,0.98806953,1011.9,1010.3,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162631332,0.98807901,1011.8,1010.7,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162665861,1.90068491,1012.0,1010.5,0.87938719]
["bitfinex-derivatives","BNBF0:USTF0",1759162676866,0.98903167,1010.8,1009.6,0.172189]
["bitfinex-derivatives","BNBF0:USTF0",1759162704784,1.89341017,1010.8,1008.6,0.17232671]
["bitfinex-derivatives","BNBF0:USTF0",1759162738203,1.90562282,1010.6,1009.4,0.88541652]
["bitfinex-derivatives","BNBF0:USTF0",1759162766126,0.98938616,1010.4,1009.6,0.88541652]
["bitfinex-derivatives","BNBF0:USTF0",1759162775731,1.55930108,1010.1,1008.6,1.4955327]
["bitfinex-derivatives","BNBF0:USTF0",1759162854191,0.9894982,1010.2,1009.1,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162887319,2.46209815,1009.9,1008.5,0.17239244]
["bitfinex-derivatives","BNBF0:USTF0",1759162896328,1.55376826,1009.9,1008.5,0.17239244]
["bitfinex-derivatives","BNBF0:USTF0",1759162923553,7.64133279,1009.3,1007.2,0.17256983]
["bitfinex-derivatives","BNBF0:USTF0",1759162958985,7.64133279,1009.3,1006.8,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162968192,2.47025102,1008.9,1007.2,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759162996418,2.46888774,1009.0,1007.7,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163031346,7.64133279,1009.3,1007.4,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163065261,7.5504244,1008.8,1006.6,0.17271714]
["bitfinex-derivatives","BNBF0:USTF0",1759163068861,2.45804288,1008.7,1006.6,0.17271714]
["bitfinex-derivatives","BNBF0:USTF0",1759163104297,0.17267772,1008.2,1006.4,0.17277631]
["bitfinex-derivatives","BNBF0:USTF0",1759163131618,2.47252683,1007.6,1006.2,0.17277117]
["bitfinex-derivatives","BNBF0:USTF0",1759163166342,7.64001705,1007.6,1006.2,0.17277117]
["bitfinex-derivatives","BNBF0:USTF0",1759163190663,7.64001705,1007.6,1006.2,1.49597716]
["bitfinex-derivatives","BNBF0:USTF0",1759163236499,1.55376764,1007.4,1006.2,0.17277117]
["bitfinex-derivatives","BNBF0:USTF0",1759163277831,2.4756122,1007.5,1005.9,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163301255,2.47736548,1007.3,1006.1,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163310961,1.55769776,1006.9,1005.7,0.172869]
["bitfinex-derivatives","BNBF0:USTF0",1759163346786,1.55850343,1006.9,1005.7,0.172869]
["bitfinex-derivatives","BNBF0:USTF0",1759163374207,1.56111449,1006.7,1005.4,1.49612052]
["bitfinex-derivatives","BNBF0:USTF0",1759163384115,1.56090113,1006.6,1005.5,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163463572,0.99237012,1007.5,1005.9,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163508018,1.56179786,1007.5,1006.3,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163517628,1.55986414,1007.5,1006.2,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163564579,1.55482262,1008.1,1006.3,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163605800,2.47513238,1008.1,1006.2,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163640635,1.55548893,1008.1,1006.5,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163677769,0.99199396,1007.8,1006.5,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163721801,1.5523523,1008.5,1006.3,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163755737,2.46336577,1008.3,1006.0,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163782456,2.46970693,1007.6,1006.0,0.17272915]
["bitfinex-derivatives","BNBF0:USTF0",1759163792263,0.8796054,1008.0,1006.0,1.49593514]
["bitfinex-derivatives","BNBF0:USTF0",1759163818992,1.55288215,1007.3,1006.0,0.17272915]
["bitfinex-derivatives","BNBF0:USTF0",1759163854223,1.55746945,1007.2,1006.0,0.17272915]
["bitfinex-derivatives","BNBF0:USTF0",1759163873432,0.99245471,1007.2,1006.1,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759163891354,1.55830849,1007.3,1006.0,0.17272915]
["bitfinex-derivatives","BNBF0:USTF0",1759163925287,5.86050527,1007.5,1006.0,0.17272915]
["bitfinex-derivatives","BNBF0:USTF0",1759163965117,1.55734113,1006.8,1005.6,0.17288275]
["bitfinex-derivatives","BNBF0:USTF0",1759163983922,0.99313123,1006.8,1005.6,0.17288275]
["bitfinex-derivatives","BNBF0:USTF0",1759164017943,1.56180791,1006.6,1005.3,0.17295406]
["bitfinex-derivatives","BNBF0:USTF0",1759164043263,1.56170595,1006.5,1005.4,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759164055577,1.56093013,1006.8,1005.5,1.32320599]
["bitfinex-derivatives","BNBF0:USTF0",1759164090797,1.5616942,1006.5,1005.3,0.17291711]
["bitfinex-derivatives","BNBF0:USTF0",1759164117217,1.56119577,1006.3,1005.3,0.17291711]
["bitfinex-derivatives","BNBF0:USTF0",1759164165856,5.95550462,1007.0,1005.3,0.17291711]
["bitfinex-derivatives","BNBF0:USTF0",1759164193777,1.58817472,1006.3,1005.1,0.17298243]
["bitfinex-derivatives","BNBF0:USTF0",1759164204885,0.99361591,1006.3,1005.1,0.17298243]
["bitfinex-derivatives","BNBF0:USTF0",1759164239500,1.91174753,1006.2,1004.2,0.17307448]
["bitfinex-derivatives","BNBF0:USTF0",1759164267227,2.48612107,1006.0,1004.2,0.17307448]
["bitfinex-derivatives","BNBF0:USTF0",1759164276731,1.5703572,1005.5,1004.2,0.17307448]
["bitfinex-derivatives","BNBF0:USTF0",1759164316872,2.47526411,1006.6,1004.6,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164344998,2.4821273,1005.9,1004.2,0.17307448]
["bitfinex-derivatives","BNBF0:USTF0",1759164359307,0.17301081,1006.1,1004.2,1.50426146]
["bitfinex-derivatives","BNBF0:USTF0",1759164405329,1.56108634,1006.3,1004.3,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164452074,5.98987126,1006.2,1005.0,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164478590,5.9049692,1006.5,1005.3,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164547859,1.56422422,1007.0,1005.4,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164637038,6.77616668,1007.2,1005.3,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164713602,0.17280076,1007.4,1005.2,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164758228,1.56210945,1007.1,1005.5,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164767536,0.99312887,1006.6,1005.4,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164794363,0.8796054,1007.2,1005.0,1.33118698]
["bitfinex-derivatives","BNBF0:USTF0",1759164828203,2.48800705,1006.9,1005.2,0.17287931]
["bitfinex-derivatives","BNBF0:USTF0",1759164838108,1.56992861,1006.9,1005.2,0.17287931]
["bitfinex-derivatives","BNBF0:USTF0",1759164913577,2.48211351,1007.6,1006.1,1.3342882]
["bitfinex-derivatives","BNBF0:USTF0",1759164953711,1.90840453,1007.7,1006.1,1.3342882]
["bitfinex-derivatives","BNBF0:USTF0",1759165011955,1.56703722,1007.3,1006.0,1.3342882]
["bitfinex-derivatives","BNBF0:USTF0",1759165024361,7.33135107,1007.5,1005.7,0.17273343]
["bitfinex-derivatives","BNBF0:USTF0",1759165062207,0.99339931,1006.3,1003.7,2.20534331]
["bitfinex-derivatives","BNBF0:USTF0",1759165095733,0.56955208,1005.9,1004.1,0.17304264]
["bitfinex-derivatives","BNBF0:USTF0",1759165105541,0.9941352,1005.6,1004.1,0.17304264]
["bitfinex-derivatives","BNBF0:USTF0",1759165152290,2.48665718,1006.0,1004.1,0.17304264]
["bitfinex-derivatives","BNBF0:USTF0",1759165182809,1.16630189,1006.6,1004.1,0.17304264]
["bitfinex-derivatives","BNBF0:USTF0",1759165220949,0.17297469,1006.6,1004.2,1.32704566]
["bitfinex-derivatives","BNBF0:USTF0",1759165223950,0.57063667,1006.5,1004.1,0.17304264]
["bitfinex-derivatives","BNBF0:USTF0",1759165258574,2.48108306,1006.3,1005.0,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165296398,0.17313734,1005.5,1004.1,0.17313734]
["bitfinex-derivatives","BNBF0:USTF0",1759165337329,0.99464047,1005.0,1004.1,0.17313734]
["bitfinex-derivatives","BNBF0:USTF0",1759165354940,2.48236055,1004.9,1003.5,0.17323732]
["bitfinex-derivatives","BNBF0:USTF0",1759165382264,8.54361252,1005.2,1003.1,0.17330203]
["bitfinex-derivatives","BNBF0:USTF0",1759165416992,2.48741732,1005.0,1003.1,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165426512,2.48685376,1005.0,1003.1,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165454428,0.99528411,1004.5,1003.3,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165559618,1.55865513,1006.5,1004.4,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165568926,1.55967636,1006.6,1004.8,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165597549,1.56175268,1006.9,1005.5,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165767380,0.17259465,1008.5,1007.1,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165866285,1.56458789,1008.4,1007.6,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1759165876079,1.56419721,1008.4,1007.1,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1759165924221,0.87417432,1008.6,1006.9,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1759165948432,0.99139572,1008.3,1007.0,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759165982758,2.48849894,1008.6,1006.8,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1759165985054,2.48884269,1008.3,1006.8,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1759166019082,2.48899341,1008.6,1007.2,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1759166090647,0.99161983,1008.0,1007.3,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1759166118381,1.56288328,1007.9,1006.5,1.32880293]
["bitfinex-derivatives","BNBF0:USTF0",1759166130406,0.99252649,1007.0,1006.4,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1759166173738,1.56352588,1006.9,1005.9,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1759166203561,1.56612418,1006.8,1005.9,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1759166213376,7.86390157,1007.1,1005.5,0.17288704]
["bitfinex-derivatives","BNBF0:USTF0",1759166240710,0.99291463,1006.8,1005.5,1.50168997]
["bitfinex-derivatives","BNBF0:USTF0",1759166290930,1.57990301,1008.2,1005.0,0.17294203]
["bitfinex-derivatives","BNBF0:USTF0",1759166344180,0.17249541,1009.2,1007.8,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166369798,0.99134852,1008.3,1007.3,3.94295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166406636,0.99131097,1008.3,1007.9,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1759166449667,2.46875078,1008.0,1006.3,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1759166452071,0.99213865,1007.7,1006.3,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1759166485595,2.47200073,1007.5,1005.7,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1759166534434,2.46462238,1008.8,1006.6,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166573367,1.55522346,1008.2,1006.9,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166582773,2.4810689,1008.7,1007.3,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166609807,2.47756936,1008.3,1006.8,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1759166644434,1.55387535,1008.7,1007.2,3.02595149]
["bitfinex-derivatives","BNBF0:USTF0",1759166699468,2.48193952,1008.5,1007.6,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1759166706370,0.9912757,1008.3,1007.6,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166743495,1.55664338,1008.7,1007.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1759166770813,7.65339101,1008.8,1007.5,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166783433,2.47694234,1008.5,1007.4,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1759166817852,2.47824117,1008.6,1007.3,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166844465,2.478947,1008.7,1007.3,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166853874,2.47823544,1008.6,1007.5,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166909126,1.55796716,1008.4,1007.6,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759166923832,0.87417432,1008.9,1007.6,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1759166957371,2.48023628,1008.5,1007.4,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166959869,2.48072203,1008.8,1007.4,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759166994302,8.35248433,1009.0,1007.3,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759167020621,2.47699274,1008.4,1006.8,0.17266144]
["bitfinex-derivatives","BNBF0:USTF0",1759167053248,3.34586933,1008.1,1006.4,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1759167064852,1.55726813,1007.8,1006.4,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1759167093075,2.47968171,1008.0,1006.5,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759167127899,2.47977575,1007.9,1006.8,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1759167137602,2.48073798,1008.1,1006.8,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1759167165737,7.7396874,1008.0,1006.6,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759167217472,2.48075131,1007.9,1006.6,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1759167243200,1.55719038,1007.4,1006.4,0.17270471]
["bitfinex-derivatives","BNBF0:USTF0",1759167252505,1.55655131,1006.8,1006.2,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1759167333967,1.55916131,1007.2,1006.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1759167361788,2.47854768,1007.5,1006.2,2.73595149]
["bitfinex-derivatives","BNBF0:USTF0",1759167371796,2.4780056,1007.6,1006.2,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1759167458659,1.55946855,1007.8,1006.7,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1759167550735,2.47657338,1008.8,1007.7,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759167586959,0.565068,1008.6,1007.2,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1759167589360,1.55640341,1008.6,1007.3,1.30295149]
["bitfinex-derivatives","BNBF0:USTF0",1759167623777,7.00817932,1008.8,1008.0,0.88873108]
["bitfinex-derivatives","BNBF0:USTF0",1759167686733,1.91132985,1009.5,1008.3,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1759167727072,0.99005215,1009.9,1008.6,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1759167768001,1.91018347,1009.9,1008.6,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1759167796514,0.99031008,1009.6,1008.6,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1759167830250,1.91168602,1009.4,1008.6,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1759167840164,1.91161467,1009.4,1008.4,0.8808115]
["bitfinex-derivatives","BNBF0:USTF0",1759167868478,6.10334242,1009.0,1008.0,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1759167902797,0.99057775,1009.2,1008.3,0.8808115]
["bitfinex-derivatives","BNBF0:USTF0",1759167960741,0.99022355,1009.6,1008.7,0.8808115]
["bitfinex-derivatives","BNBF0:USTF0",1759168013184,4.74109113,1009.7,1009.0,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1759168048018,1.91143928,1010.2,1009.2,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1759168075233,1.91180442,1009.7,1009.2,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1759168085441,1.91046387,1010.1,1009.2,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1759168151400,0.98856125,1011.4,1009.8,0.8808115]
["bitfinex-derivatives","BNBF0:USTF0",1759168176313,0.98823103,1011.6,1010.6,0.65366506]
["bitfinex-derivatives","BNBF0:USTF0",1759168241960,26.95915674,1011.3,1010.7,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1759168269476,0.9888318,1011.1,1010.2,0.65366506]
["bitfinex-derivatives","BNBF0:USTF0",1759168278794,0.98883995,1011.2,1010.2,0.65366506]
["bitfinex-derivatives","BNBF0:USTF0",1759168314309,0.98870184,1011.2,1010.6,0.66065046]
["bitfinex-derivatives","BNBF0:USTF0",1759168361633,5.90546604,1012.3,1010.8,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1759168396770,0.98776778,1012.2,1011.5,0.65132552]
["bitfinex-derivatives","BNBF0:USTF0",1759168434300,0.98785158,1012.1,1011.5,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1759168482836,0.98733404,1012.8,1011.7,0.65574588]
["bitfinex-derivatives","BNBF0:USTF0",1759168493950,0.1718735,1012.9,1011.8,0.65574588]
["bitfinex-derivatives","BNBF0:USTF0",1759168520670,0.98737119,1012.5,1011.8,0.65574588]
["bitfinex-derivatives","BNBF0:USTF0",1759168558198,0.98788547,1012.0,1011.3,0.65574588]
["bitfinex-derivatives","BNBF0:USTF0",1759168568701,6.67731844,1012.6,1011.0,0.65574588]
["bitfinex-derivatives","BNBF0:USTF0",1759168616731,0.98807051,1012.0,1011.0,0.65786948]
["bitfinex-derivatives","BNBF0:USTF0",1759168665559,0.98807736,1011.8,1011.1,0.65786948]
["bitfinex-derivatives","BNBF0:USTF0",1759168699990,0.98817313,1011.7,1011.1,0.65786948]
["bitfinex-derivatives","BNBF0:USTF0",1759168750847,0.98768567,1012.3,1011.1,0.8808115]
["bitfinex-derivatives","BNBF0:USTF0",1759168760657,26.26344618,1012.7,1011.3,0.8808115]
["bitfinex-derivatives","BNBF0:USTF0",1759168778373,0.98761108,1012.2,1011.4,0.8808115]
["bitfinex-derivatives","BNBF0:USTF0",1759168824217,0.98764152,1012.2,1011.5,0.8808115]
["bitfinex-derivatives","BNBF0:USTF0",1759168833617,1.54282266,1012.1,1011.3,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759168860542,5.88794316,1012.5,1011.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759168895873,1.54365203,1012.0,1010.6,0.17190576]
["bitfinex-derivatives","BNBF0:USTF0",1759168923689,0.88739541,1012.4,1010.6,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759168933796,1.54422593,1012.4,1010.6,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759168983335,0.17204344,1011.8,1010.4,0.17204811]
["bitfinex-derivatives","BNBF0:USTF0",1759169009949,1.54211931,1012.0,1010.6,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169020653,1.54260419,1011.8,1010.8,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169054775,1.54369263,1011.8,1010.6,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169082199,6.04220053,1012.0,1010.4,1.49326536]
["bitfinex-derivatives","BNBF0:USTF0",1759169116327,6.04220053,1012.0,1010.7,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169170562,1.54576839,1011.9,1010.8,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169194783,5.96531001,1011.9,1010.8,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169271353,0.98808065,1011.8,1010.5,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169298874,1.54497125,1012.2,1010.6,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169308974,0.98814058,1011.6,1010.6,1.49320542]
["bitfinex-derivatives","BNBF0:USTF0",1759169344807,1.54593781,1011.8,1010.6,0.17198817]
["bitfinex-derivatives","BNBF0:USTF0",1759169367522,1.5443196,1011.2,1009.9,0.17214471]
["bitfinex-derivatives","BNBF0:USTF0",1759169383130,0.17223161,1010.8,1009.7,0.17217878]
["bitfinex-derivatives","BNBF0:USTF0",1759169410161,1.54479085,1011.5,1010.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169445191,1.54023261,1012.0,1010.0,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169455101,0.17203493,1012.1,1010.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169482222,1.54625926,1011.8,1010.2,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169514248,1.54592419,1011.4,1010.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169545469,1.54760235,1011.7,1009.9,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169555671,1.54508708,1011.4,1010.0,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169590405,1.54588736,1011.4,1010.3,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169617138,1.54639686,1011.1,1010.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169651763,1.54661269,1010.9,1009.9,0.17207406]
["bitfinex-derivatives","BNBF0:USTF0",1759169662268,1.546126,1011.3,1009.9,0.17207406]
["bitfinex-derivatives","BNBF0:USTF0",1759169688897,1.5461999,1011.2,1009.8,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169722723,1.54690546,1011.4,1009.8,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169749240,1.54881938,1011.2,1010.0,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169759039,1.54873717,1011.2,1010.0,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169794464,0.17199242,1012.2,1010.1,1.49322582]
["bitfinex-derivatives","BNBF0:USTF0",1759169821783,0.88739541,1011.9,1010.1,0.17200857]
["bitfinex-derivatives","BNBF0:USTF0",1759169830494,1.54629279,1011.5,1010.1,1.49322582]
["bitfinex-derivatives","BNBF0:USTF0",1759169858919,0.88739541,1012.0,1010.1,0.17200857]
["bitfinex-derivatives","BNBF0:USTF0",1759169893633,1.54770553,1011.6,1010.3,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169903539,1.54663844,1011.7,1010.3,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169930661,1.54403721,1012.0,1010.4,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169965397,1.54642106,1012.3,1010.7,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759169976801,1.54890501,1012.1,1010.6,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170002427,1.05936828,1012.4,1010.8,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170036545,1.55276581,1012.1,1011.0,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170064073,1.54965899,1013.1,1011.8,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170098902,0.98687821,1013.1,1011.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170108408,0.98687821,1013.3,1011.4,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170128328,5.84152721,1013.4,1012.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170171562,1.54892842,1012.9,1012.0,3.06976622]
["bitfinex-derivatives","BNBF0:USTF0",1759170181169,1.54870116,1013.3,1012.0,3.06976622]
["bitfinex-derivatives","BNBF0:USTF0",1759170208375,1.54960753,1013.2,1011.5,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170242005,1.54891023,1012.8,1011.5,3.09737003]
["bitfinex-derivatives","BNBF0:USTF0",1759170269531,1.54967277,1013.2,1011.9,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170297560,1.55012618,1012.6,1011.5,3.09737003]
["bitfinex-derivatives","BNBF0:USTF0",1759170313468,1.54962555,1012.5,1011.0,0.17179204]
["bitfinex-derivatives","BNBF0:USTF0",1759170341584,1.55050382,1012.4,1011.0,1.49300929]
["bitfinex-derivatives","BNBF0:USTF0",1759170351693,0.17191807,1012.6,1011.2,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170378806,1.55124024,1012.6,1011.2,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170414626,0.98728525,1012.4,1011.6,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170453750,0.98739439,1012.5,1011.1,5.32762992]
["bitfinex-derivatives","BNBF0:USTF0",1759170499694,33.34083926,1013.4,1011.8,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170520401,0.98681184,1013.3,1011.6,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170555022,33.34083926,1013.4,1011.9,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170586552,5.76501766,1013.4,1012.2,5.2873413]
["bitfinex-derivatives","BNBF0:USTF0",1759170599164,1.54405701,1013.3,1012.2,5.2873413]
["bitfinex-derivatives","BNBF0:USTF0",1759170626791,1.5443469,1013.3,1012.2,3.96612405]
["bitfinex-derivatives","BNBF0:USTF0",1759170680145,1.54461237,1013.2,1012.2,3.96612405]
["bitfinex-derivatives","BNBF0:USTF0",1759170694554,5.76501766,1013.4,1012.2,3.96612405]
["bitfinex-derivatives","BNBF0:USTF0",1759170728478,5.74241227,1013.2,1012.0,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170783829,1.54307394,1013.6,1012.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170811650,1.5444181,1013.3,1012.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170821263,1.542839,1013.3,1011.9,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170854287,6.67684388,1013.7,1012.1,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170921636,1.54245501,1013.7,1012.3,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170930942,1.54216965,1013.6,1012.2,1.32121725]
["bitfinex-derivatives","BNBF0:USTF0",1759170982487,0.98527878,1014.7,1012.9,3.62740654]
["bitfinex-derivatives","BNBF0:USTF0",1759171019111,0.98501268,1015.0,1013.9,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171054740,0.98544265,1014.9,1013.5,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171069254,5.53516977,1015.1,1013.8,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171108796,5.47507542,1015.0,1014.0,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171200168,0.98486066,1015.1,1014.1,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171227396,0.98511747,1015.1,1013.6,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171237304,0.98572684,1015.0,1013.1,0.17143997]
["bitfinex-derivatives","BNBF0:USTF0",1759171272026,4.96865536,1015.3,1013.1,1.04953321]
["bitfinex-derivatives","BNBF0:USTF0",1759171290949,0.9853785,1014.6,1013.6,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171310759,0.88739541,1015.1,1013.7,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171338573,4.70300295,1015.0,1013.6,4.05221331]
["bitfinex-derivatives","BNBF0:USTF0",1759171373901,0.98526099,1014.7,1013.9,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171383611,4.70300295,1015.0,1014.0,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171411727,0.9845399,1015.5,1014.3,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171446666,5.46252986,1015.8,1014.3,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171465382,0.98451703,1015.6,1014.7,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171516723,4.47800492,1015.8,1014.7,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171583990,5.12124453,1016.9,1015.3,4.44327249]
["bitfinex-derivatives","BNBF0:USTF0",1759171611405,5.12124453,1016.9,1015.3,4.44327249]
["bitfinex-derivatives","BNBF0:USTF0",1759171678966,5.12124453,1016.9,1016.1,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171692379,0.98295596,1017.1,1016.0,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171711993,0.98294983,1017.4,1016.2,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171754230,0.98294122,1016.9,1016.2,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171790155,4.49975803,1017.2,1015.9,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171799862,4.50017269,1017.2,1015.9,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171834890,0.98349552,1016.8,1015.6,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171862311,0.98357185,1016.5,1015.3,3.10304229]
["bitfinex-derivatives","BNBF0:USTF0",1759171892230,0.98366082,1016.4,1015.3,3.98113553]
["bitfinex-derivatives","BNBF0:USTF0",1759171909346,0.98370646,1016.4,1015.4,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171936677,0.9837285,1016.1,1015.4,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171946585,0.98330585,1016.8,1015.6,0.87809324]
["bitfinex-derivatives","BNBF0:USTF0",1759171975010,0.98372133,1016.7,1015.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172008940,0.98372212,1016.3,1015.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172040954,0.98356394,1016.6,1015.6,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172074484,4.55039333,1016.6,1015.8,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172095110,0.98303038,1017.0,1015.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172132431,0.98333998,1016.5,1015.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172165952,0.98341623,1016.5,1015.8,4.14808452]
["bitfinex-derivatives","BNBF0:USTF0",1759172175461,0.98341587,1016.8,1015.8,4.14808452]
["bitfinex-derivatives","BNBF0:USTF0",1759172213997,0.98329484,1016.5,1016.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172239712,0.98333224,1016.4,1016.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172249521,0.98333134,1016.9,1016.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172276644,0.98363911,1016.7,1015.8,3.56979751]
["bitfinex-derivatives","BNBF0:USTF0",1759172312574,0.98311171,1016.9,1015.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172341989,0.98263426,1017.7,1015.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172351802,0.98261968,1017.4,1016.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172387436,0.98265705,1017.5,1016.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172416654,0.98271761,1017.7,1016.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172451795,0.98267398,1017.5,1016.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172454502,0.98267228,1017.5,1016.2,4.66565654]
["bitfinex-derivatives","BNBF0:USTF0",1759172490629,0.98210444,1018.0,1016.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172527054,5.25917558,1017.7,1016.5,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172555976,0.9825157,1017.6,1016.7,3.6598707]
["bitfinex-derivatives","BNBF0:USTF0",1759172578102,5.05050657,1017.9,1016.7,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172612137,0.98216287,1017.8,1016.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172639358,0.98225809,1018.0,1016.8,4.14901295]
["bitfinex-derivatives","BNBF0:USTF0",1759172649060,0.9821629,1017.9,1016.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172682085,0.17093303,1018.5,1017.2,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172706914,0.17088183,1018.7,1017.2,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172726432,5.23128329,1019.2,1017.6,4.46073106]
["bitfinex-derivatives","BNBF0:USTF0",1759172754053,0.98146003,1018.9,1017.6,3.58787369]
["bitfinex-derivatives","BNBF0:USTF0",1759172791379,0.9812247,1018.9,1017.8,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172826304,0.98180511,1018.7,1017.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172828705,0.9818052,1018.4,1017.2,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172857736,0.98189095,1018.1,1017.1,4.85477573]
["bitfinex-derivatives","BNBF0:USTF0",1759172897268,0.9815809,1018.5,1017.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759172960115,5.59353898,1018.7,1017.9,5.30201208]
["bitfinex-derivatives","BNBF0:USTF0",1759172969724,0.98109954,1019.0,1017.9,5.30201208]
["bitfinex-derivatives","BNBF0:USTF0",1759172997541,0.98097395,1019.4,1018.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173033377,0.98055201,1019.5,1018.5,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173050385,0.98002732,1020.4,1018.8,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173080211,0.17049839,1021.1,1018.8,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173114234,0.97903746,1021.6,1019.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173141853,0.97957493,1021.0,1019.1,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173151662,0.97954627,1020.9,1019.2,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173187691,0.97987044,1020.8,1019.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173215009,0.97976584,1020.4,1019.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173246348,0.98023496,1020.5,1018.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173253050,0.98012521,1020.3,1018.8,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173299493,0.97940039,1021.4,1019.5,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173333826,0.98104685,1018.9,1018.2,0.17053097]
["bitfinex-derivatives","BNBF0:USTF0",1759173336630,0.9814691,1018.9,1016.2,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173374454,0.98112278,1020.1,1016.8,0.17088855]
["bitfinex-derivatives","BNBF0:USTF0",1759173407871,0.98093902,1019.2,1017.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173436504,0.17068822,1019.9,1018.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173446810,0.98068821,1019.2,1018.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173474536,0.98047515,1019.7,1018.7,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173517761,0.98011753,1020.0,1019.0,5.03014028]
["bitfinex-derivatives","BNBF0:USTF0",1759173527570,7.59789541,1020.5,1019.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173570205,0.97984901,1020.4,1019.2,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173608637,5.86551149,1020.5,1019.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173635270,0.98032851,1020.4,1018.6,5.87685052]
["bitfinex-derivatives","BNBF0:USTF0",1759173644771,0.98052966,1019.9,1018.6,5.00399315]
["bitfinex-derivatives","BNBF0:USTF0",1759173678503,0.98032016,1020.3,1018.7,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173706622,0.98044651,1019.5,1018.7,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173737144,0.98072769,1019.6,1018.4,5.06033681]
["bitfinex-derivatives","BNBF0:USTF0",1759173755766,6.06035959,1019.8,1018.6,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173784183,0.98051442,1019.7,1018.7,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173819202,0.98035095,1019.5,1019.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173821601,0.98033106,1019.6,1019.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173863342,0.9801708,1020.1,1019.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173898375,0.17053849,1020.8,1019.4,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173915387,0.17053849,1020.8,1019.4,4.25897556]
["bitfinex-derivatives","BNBF0:USTF0",1759173938305,0.97892636,1021.4,1019.7,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173965534,0.88069061,1021.5,1019.6,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759173999858,0.97965943,1020.7,1019.5,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174009864,0.97991102,1020.4,1019.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174038680,0.98014496,1020.5,1018.9,0.17051259]
["bitfinex-derivatives","BNBF0:USTF0",1759174065400,0.97997592,1020.0,1019.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174083518,0.97979906,1020.7,1019.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174114544,0.97992593,1020.6,1019.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174148874,0.97998406,1020.1,1019.2,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174176198,0.88069061,1020.4,1019.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174185905,4.41984141,1020.2,1019.1,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174215737,0.98064242,1019.6,1018.7,0.17066311]
["bitfinex-derivatives","BNBF0:USTF0",1759174248162,0.98133948,1019.5,1018.0,0.17079377]
["bitfinex-derivatives","BNBF0:USTF0",1759174285599,0.98118835,1019.2,1017.8,0.17082563]
["bitfinex-derivatives","BNBF0:USTF0",1759174295612,0.98128389,1019.3,1017.8,1.043683]
["bitfinex-derivatives","BNBF0:USTF0",1759174323820,0.98160772,1018.5,1017.8,0.17082563]
["bitfinex-derivatives","BNBF0:USTF0",1759174359441,0.17093807,1018.5,1017.1,0.17096243]
["bitfinex-derivatives","BNBF0:USTF0",1759174371650,0.98178921,1018.5,1017.1,0.17096243]
["bitfinex-derivatives","BNBF0:USTF0",1759174398473,0.98149935,1019.1,1017.2,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174433400,4.74944152,1019.2,1017.9,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174501045,0.9811418,1019.1,1018.0,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174510456,4.74944152,1019.2,1018.1,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174538070,0.98157009,1018.5,1017.6,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174559990,4.59542923,1018.1,1017.1,0.1709301]
["bitfinex-derivatives","BNBF0:USTF0",1759174616536,0.98202228,1018.0,1017.1,1.04379292]
["bitfinex-derivatives","BNBF0:USTF0",1759174644167,0.98189038,1018.0,1017.3,0.87285737]
["bitfinex-derivatives","BNBF0:USTF0",1759174690405,0.98204177,1018.3,1017.1,1.04379292]
["bitfinex-derivatives","BNBF0:USTF0",1759174772987,0.98183751,1018.1,1017.4,4.45837821]
["bitfinex-derivatives","BNBF0:USTF0",1759174804712,0.98189576,1018.3,1017.4,4.45837821]
["bitfinex-derivatives","BNBF0:USTF0",1759174814426,6.59812318,1019.0,1017.4,4.45837821]
["bitfinex-derivatives","BNBF0:USTF0",1759174854860,0.98097975,1019.3,1017.7,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759174879088,0.98085163,1019.2,1018.1,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759174890391,0.98088835,1019.4,1018.1,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759174917013,0.98152141,1019.1,1017.3,0.17088183]
["bitfinex-derivatives","BNBF0:USTF0",1759174952353,0.98111066,1019.3,1017.8,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175015301,6.87426967,1019.3,1018.2,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175039221,6.87426967,1019.3,1018.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175063333,0.9801852,1020.3,1018.6,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175091662,0.98017186,1020.2,1018.5,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175101866,0.98019292,1020.2,1019.0,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175137391,0.9791464,1021.3,1019.5,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175164818,5.61012198,1020.8,1019.5,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175192039,0.98004278,1020.2,1019.3,4.13229796]
["bitfinex-derivatives","BNBF0:USTF0",1759175203138,0.97997555,1020.3,1019.3,4.13229796]
["bitfinex-derivatives","BNBF0:USTF0",1759175238164,0.87973051,1020.7,1019.4,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175287615,0.97885946,1021.6,1019.8,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175314541,0.97937129,1021.6,1019.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175323553,0.97917195,1021.4,1020.1,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175353382,0.97912929,1020.7,1019.9,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175385905,0.97944982,1021.0,1019.7,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175395614,0.97945062,1021.2,1019.6,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175423643,0.87973051,1021.3,1019.5,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175459574,0.9800026,1020.3,1019.0,0.17047584]
["bitfinex-derivatives","BNBF0:USTF0",1759175469489,0.97991302,1020.4,1019.0,1.0468028]
["bitfinex-derivatives","BNBF0:USTF0",1759175507010,0.17055939,1020.6,1019.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175532734,0.98068975,1019.9,1018.8,0.17064972]
["bitfinex-derivatives","BNBF0:USTF0",1759175559955,0.98087656,1019.5,1018.1,0.17075606]
["bitfinex-derivatives","BNBF0:USTF0",1759175570067,0.87973051,1020.2,1018.1,1.04708302]
["bitfinex-derivatives","BNBF0:USTF0",1759175605988,0.98066739,1019.8,1018.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175633609,0.87973051,1020.1,1018.8,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175668531,0.98000443,1020.2,1018.9,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175674437,0.97987189,1020.4,1019.1,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175706163,0.98020383,1019.9,1018.8,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175740586,0.98018941,1020.1,1018.6,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175767803,0.98024924,1019.9,1018.9,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175787217,7.56649189,1020.3,1019.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175918632,0.97918926,1021.1,1019.8,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175931445,5.16954475,1021.4,1019.9,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175955265,0.97913703,1021.1,1020.0,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759175989481,0.97998299,1020.7,1018.7,0.1705502]
["bitfinex-derivatives","BNBF0:USTF0",1759176016501,0.97966271,1021.1,1019.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176026110,0.97992589,1020.1,1019.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176052940,0.97976566,1020.7,1019.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176076153,0.97979472,1020.6,1019.4,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176125298,0.98042043,1020.5,1018.7,0.17063215]
["bitfinex-derivatives","BNBF0:USTF0",1759176127496,0.98041968,1020.4,1018.7,0.17063215]
["bitfinex-derivatives","BNBF0:USTF0",1759176163725,0.98023893,1019.9,1018.9,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176224573,0.97911457,1021.3,1019.8,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176283116,0.9778106,1022.8,1020.6,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176309036,0.97802962,1022.8,1021.2,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176319735,0.97778712,1022.4,1021.4,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176355969,0.97792036,1022.5,1021.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176365971,0.97806632,1022.2,1021.3,0.87632696]
["bitfinex-derivatives","BNBF0:USTF0",1759176394699,0.97774253,1022.5,1021.8,0.65474798]
["bitfinex-derivatives","BNBF0:USTF0",1759176432333,0.97783152,1022.4,1021.7,0.65282916]
["bitfinex-derivatives","BNBF0:USTF0",1759176459350,0.97818887,1022.3,1020.8,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759176483458,0.97825778,1022.2,1020.8,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759176503878,0.87715672,1022.7,1020.8,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759176530995,0.97803681,1022.2,1021.3,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759176557819,0.97739877,1022.9,1021.8,0.65019952]
["bitfinex-derivatives","BNBF0:USTF0",1759176591350,0.97684062,1023.7,1022.3,0.65019952]
["bitfinex-derivatives","BNBF0:USTF0",1759176624485,0.97712853,1023.7,1022.5,0.65019952]
["bitfinex-derivatives","BNBF0:USTF0",1759176652504,0.97678172,1023.5,1022.7,0.65019952]
["bitfinex-derivatives","BNBF0:USTF0",1759176662329,0.97694734,1023.6,1022.6,0.65019952]
["bitfinex-derivatives","BNBF0:USTF0",1759176695955,0.97609133,1024.2,1023.1,0.64697597]
["bitfinex-derivatives","BNBF0:USTF0",1759176731977,0.97633577,1024.2,1022.8,0.64415904]
["bitfinex-derivatives","BNBF0:USTF0",1759176759097,0.97627901,1024.5,1023.3,0.64415904]
["bitfinex-derivatives","BNBF0:USTF0",1759176769107,0.97612709,1024.3,1023.5,0.64415904]
["bitfinex-derivatives","BNBF0:USTF0",1759176803835,0.97602416,1024.4,1023.5,0.65067729]
["bitfinex-derivatives","BNBF0:USTF0",1759176832451,0.97630105,1024.2,1023.2,0.65067729]
["bitfinex-derivatives","BNBF0:USTF0",1759176842664,0.97619195,1024.4,1023.3,0.65067729]
["bitfinex-derivatives","BNBF0:USTF0",1759176869986,0.97602326,1024.7,1023.6,0.65067729]
["bitfinex-derivatives","BNBF0:USTF0",1759176904410,0.16991067,1024.3,1023.2,0.65067729]
["bitfinex-derivatives","BNBF0:USTF0",1759176913816,0.97626334,1024.1,1023.3,0.65067729]
["bitfinex-derivatives","BNBF0:USTF0",1759176953556,0.16987252,1024.7,1023.7,0.65067729]
["bitfinex-derivatives","BNBF0:USTF0",1759176988485,0.97559798,1025.1,1023.8,0.64616294]
["bitfinex-derivatives","BNBF0:USTF0",1759177017709,0.16984516,1024.8,1023.8,0.64799372]
["bitfinex-derivatives","BNBF0:USTF0",1759177027609,34.34972348,1025.3,1024.2,0.64799372]
["bitfinex-derivatives","BNBF0:USTF0",1759177061841,0.97551652,1024.9,1024.0,0.64799372]
["bitfinex-derivatives","BNBF0:USTF0",1759177089170,3.27264997,1025.0,1024.1,0.64763087]
["bitfinex-derivatives","BNBF0:USTF0",1759177110690,3.27264997,1025.0,1023.9,0.64763087]
["bitfinex-derivatives","BNBF0:USTF0",1759177125805,0.97588056,1024.7,1023.8,0.64926352]
["bitfinex-derivatives","BNBF0:USTF0",1759177160542,0.97761824,1022.8,1021.8,0.17018654]
["bitfinex-derivatives","BNBF0:USTF0",1759177218793,0.97742939,1023.1,1022.1,0.64926352]
["bitfinex-derivatives","BNBF0:USTF0",1759177246118,0.97765711,1022.7,1021.3,1.04193887]
["bitfinex-derivatives","BNBF0:USTF0",1759177255625,0.97765729,1022.8,1021.6,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759177291453,0.97760587,1022.6,1021.7,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759177304663,0.97734658,1022.8,1022.0,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759177329880,0.97702519,1023.4,1022.4,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759177362204,0.97623837,1024.3,1022.6,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759177397334,0.97739819,1023.6,1021.9,0.16992395]
["bitfinex-derivatives","BNBF0:USTF0",1759177407547,0.97741232,1023.9,1021.9,0.16992395]
["bitfinex-derivatives","BNBF0:USTF0",1759177435166,0.9773187,1022.8,1021.9,0.16992395]
["bitfinex-derivatives","BNBF0:USTF0",1759177458583,0.97769922,1023.2,1021.7,0.17017323]
["bitfinex-derivatives","BNBF0:USTF0",1759177505127,0.97748515,1022.6,1021.9,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759177507525,0.97748459,1023.2,1021.9,0.87176647]
["bitfinex-derivatives","BNBF0:USTF0",1759177541853,0.97818475,1022.6,1021.4,0.17019487]
["bitfinex-derivatives","BNBF0:USTF0",1759177574581,0.9779756,1022.3,1021.5,0.65278472]
["bitfinex-derivatives","BNBF0:USTF0",1759177609208,0.97798996,1022.2,1021.4,1.04196134]
["bitfinex-derivatives","BNBF0:USTF0",1759177636230,0.97779166,1022.7,1021.6,0.65172153]
["bitfinex-derivatives","BNBF0:USTF0",1759177646936,0.97758713,1022.9,1021.8,0.65172153]
["bitfinex-derivatives","BNBF0:USTF0",1759177681369,0.97771147,1022.8,1021.9,0.65238027]
["bitfinex-derivatives","BNBF0:USTF0",1759177721005,0.97667616,1023.5,1022.4,0.65263196]
["bitfinex-derivatives","BNBF0:USTF0",1759177730818,0.97685693,1023.6,1022.1,0.65263196]
["bitfinex-derivatives","BNBF0:USTF0",1759177765040,0.97714476,1023.5,1022.2,0.64806627]
["bitfinex-derivatives","BNBF0:USTF0",1759177798271,0.97704973,1023.4,1022.4,0.87017595]
["bitfinex-derivatives","BNBF0:USTF0",1759177802274,3.60025099,1023.5,1022.4,0.87017595]
["bitfinex-derivatives","BNBF0:USTF0",1759177836798,0.97694923,1023.2,1022.7,0.65396862]
["bitfinex-derivatives","BNBF0:USTF0",1759177868130,0.97663701,1024.0,1022.8,0.65396862]
["bitfinex-derivatives","BNBF0:USTF0",1759177877135,0.97661958,1024.0,1022.8,0.65396862]
["bitfinex-derivatives","BNBF0:USTF0",1759177904462,0.97635373,1024.0,1023.0,0.87017595]
["bitfinex-derivatives","BNBF0:USTF0",1759177949907,0.97595135,1024.7,1023.2,0.87017595]
["bitfinex-derivatives","BNBF0:USTF0",1759177975235,0.97616281,1024.3,1023.2,0.64801652]
["bitfinex-derivatives","BNBF0:USTF0",1759178002755,0.97599484,1024.8,1023.6,0.64801652]
["bitfinex-derivatives","BNBF0:USTF0",1759178012969,0.97608134,1024.9,1023.5,0.64801652]
["bitfinex-derivatives","BNBF0:USTF0",1759178040087,0.97592907,1024.8,1023.7,0.64801652]
["bitfinex-derivatives","BNBF0:USTF0",1759178076515,0.97568982,1024.7,1023.9,0.65147995]
["bitfinex-derivatives","BNBF0:USTF0",1759178087322,0.9755361,1025.1,1023.9,0.65147995]
["bitfinex-derivatives","BNBF0:USTF0",1759178124161,0.97506723,1025.5,1024.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1759178152877,0.97455757,1025.9,1024.8,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1759178162781,0.97431281,1026.2,1025.1,0.65147995]
["bitfinex-derivatives","BNBF0:USTF0",1759178194820,0.97350898,1026.8,1025.4,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1759178230540,0.9741569,1026.3,1025.1,1.50812536]
["bitfinex-derivatives","BNBF0:USTF0",1759178257761,0.97470869,1025.7,1025.0,1.50612536]
["bitfinex-derivatives","BNBF0:USTF0",1759178277877,0.97461119,1025.8,1025.0,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1759178301996,0.97449475,1025.9,1025.2,0.63612536]
["bitfinex-derivatives","BNBF0:USTF0",1759178345642,0.9747553,1026.2,1025.0,0.63612536]
["bitfinex-derivatives","BNBF0:USTF0",1759178384467,0.97451546,1025.9,1025.3,0.63612536]
["bitfinex-derivatives","BNBF0:USTF0",1759178394171,3.18135364,1026.1,1025.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1759178436815,0.97450114,1026.0,1025.6,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759178465727,0.9746302,1025.7,1025.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1759178529178,0.97488769,1025.6,1024.8,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1759178538585,3.47675202,1026.1,1024.9,0.64679997]
["bitfinex-derivatives","BNBF0:USTF0",1759178578524,0.97426731,1026.1,1025.4,0.64679997]
["bitfinex-derivatives","BNBF0:USTF0",1759178607638,0.9741078,1026.6,1025.4,0.64679997]
["bitfinex-derivatives","BNBF0:USTF0",1759178617459,0.97426738,1026.3,1025.3,1.49079997]
["bitfinex-derivatives","BNBF0:USTF0",1759178647874,0.97423798,1026.4,1025.6,1.48879997]
["bitfinex-derivatives","BNBF0:USTF0",1759178680699,0.97369616,1027.3,1026.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759178690507,0.97367015,1027.2,1026.1,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1759178717440,0.97340533,1027.0,1026.3,1.47893728]
["bitfinex-derivatives","BNBF0:USTF0",1759178752276,0.97306617,1027.4,1026.6,0.64193728]
["bitfinex-derivatives","BNBF0:USTF0",1759178790406,0.97260758,1028.0,1026.6,0.84816715]
["bitfinex-derivatives","BNBF0:USTF0",1759178798011,0.97260132,1028.1,1026.8,0.84816715]
["bitfinex-derivatives","BNBF0:USTF0",1759178827444,0.97320097,1027.4,1026.3,0.64142185]
["bitfinex-derivatives","BNBF0:USTF0",1759178854964,0.97398359,1026.4,1025.9,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759178898903,0.97325215,1027.7,1026.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1759178912517,0.97297109,1027.8,1025.9,0.84816715]
["bitfinex-derivatives","BNBF0:USTF0",1759178939948,0.97299208,1027.5,1026.7,0.64239248]
["bitfinex-derivatives","BNBF0:USTF0",1759178974685,0.97255575,1028.0,1027.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759178980295,0.97263577,1028.1,1027.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1759179011616,0.97260694,1027.7,1027.3,1.41339248]
["bitfinex-derivatives","BNBF0:USTF0",1759179046440,0.97245614,1028.3,1027.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1759179073862,0.97204741,1028.6,1027.6,0.64859716]
["bitfinex-derivatives","BNBF0:USTF0",1759179084069,0.97218498,1028.4,1027.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1759179118290,3.28835222,1028.9,1027.9,0.64859716]
["bitfinex-derivatives","BNBF0:USTF0",1759179151013,0.97194134,1028.6,1028.0,0.64859716]
["bitfinex-derivatives","BNBF0:USTF0",1759179154421,3.28835222,1028.9,1027.9,1.46359716]
["bitfinex-derivatives","BNBF0:USTF0",1759179182538,3.28835222,1028.9,1028.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1759179217262,0.97184514,1028.8,1028.2,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1759179252396,0.97192372,1028.8,1028.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759179254697,0.971924,1028.7,1028.3,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1759179299530,0.97179551,1028.7,1028.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1759179325041,0.97174087,1029.3,1028.2,0.64715296]
["bitfinex-derivatives","BNBF0:USTF0",1759179353859,0.97162943,1029.1,1028.2,0.64692663]
["bitfinex-derivatives","BNBF0:USTF0",1759179363765,0.97186821,1028.9,1028.3,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1759179391386,0.97186175,1029.0,1028.3,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1759179427911,0.16920597,1028.9,1027.7,0.64673924]
["bitfinex-derivatives","BNBF0:USTF0",1759179450930,4.19058033,1028.8,1027.8,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759179472851,0.97251435,1028.4,1027.8,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1759179507173,0.97220896,1028.5,1027.6,1.44273924]
["bitfinex-derivatives","BNBF0:USTF0",1759179535103,0.85938894,1028.3,1027.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1759179544507,0.97289673,1028.3,1027.1,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1759179581436,3.72975266,1028.4,1027.2,0.64673924]
["bitfinex-derivatives","BNBF0:USTF0",1759179609161,0.97247467,1028.3,1027.4,1.44173924]
["bitfinex-derivatives","BNBF0:USTF0",1759179631474,0.9723583,1028.3,1027.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1759179654998,0.9725343,1028.2,1027.4,1.44435893]
["bitfinex-derivatives","BNBF0:USTF0",1759179682122,0.97273974,1028.1,1027.1,0.65033322]
["bitfinex-derivatives","BNBF0:USTF0",1759179716658,0.97206282,1028.7,1027.8,0.65033322]
["bitfinex-derivatives","BNBF0:USTF0",1759179719065,0.97201604,1028.6,1027.6,0.65033322]
["bitfinex-derivatives","BNBF0:USTF0",1759179758088,0.97168425,1029.1,1027.5,0.65033322]
["bitfinex-derivatives","BNBF0:USTF0",1759179782621,3.7483381,1029.4,1028.3,0.65033322]
["bitfinex-derivatives","BNBF0:USTF0",1759179819942,0.87289429,1028.3,1026.2,0.64907207]
["bitfinex-derivatives","BNBF0:USTF0",1759179829263,0.97236878,1029.1,1026.9,0.64907207]
["bitfinex-derivatives","BNBF0:USTF0",1759179863800,0.97239075,1028.1,1027.4,0.64907207]
["bitfinex-derivatives","BNBF0:USTF0",1759179891227,0.97260771,1027.8,1027.3,0.64604118]
["bitfinex-derivatives","BNBF0:USTF0",1759179900931,0.97260973,1028.2,1027.3,0.64604118]
["bitfinex-derivatives","BNBF0:USTF0",1759179931258,0.87289429,1028.6,1027.3,0.64604118]
["bitfinex-derivatives","BNBF0:USTF0",1759179965081,0.97247145,1028.3,1027.4,0.64604118]
["bitfinex-derivatives","BNBF0:USTF0",1759179975083,0.97249047,1028.4,1027.5,0.64604118]
["bitfinex-derivatives","BNBF0:USTF0",1759180004514,0.97239786,1028.1,1027.5,0.64781636]
["bitfinex-derivatives","BNBF0:USTF0",1759180038441,0.971771,1029.0,1028.0,0.64781636]
["bitfinex-derivatives","BNBF0:USTF0",1759180066174,30.45207242,1029.3,1027.8,0.64781636]
["bitfinex-derivatives","BNBF0:USTF0",1759180081867,0.97121023,1029.5,1028.6,0.64781636]
["bitfinex-derivatives","BNBF0:USTF0",1759180109981,3.59766631,1029.5,1028.2,0.64781636]
["bitfinex-derivatives","BNBF0:USTF0",1759180138202,0.97157693,1029.1,1028.4,0.6450026]
["bitfinex-derivatives","BNBF0:USTF0",1759180173238,0.97156249,1029.3,1028.5,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1759180183436,0.97135388,1029.4,1028.6,0.6450026]
["bitfinex-derivatives","BNBF0:USTF0",1759180218672,0.97160853,1028.8,1028.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1759180237786,0.97158419,1029.3,1028.3,0.64578436]
["bitfinex-derivatives","BNBF0:USTF0",1759180281823,0.97140412,1029.3,1028.6,1.54278436]
["bitfinex-derivatives","BNBF0:USTF0",1759180291227,0.97167424,1029.0,1028.5,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1759180325057,0.97164492,1029.2,1028.5,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1759180352877,0.97171067,1028.7,1028.3,1.54178436]
["bitfinex-derivatives","BNBF0:USTF0",1759180362386,0.97170995,1028.5,1028.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1759180398515,0.97236414,1028.5,1027.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1759180441748,0.97250113,1028.1,1027.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759180444046,0.9726095,1028.2,1027.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1759180480691,0.169435,1027.2,1026.5,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1759180524527,0.97272977,1027.8,1026.7,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759180559653,0.97240415,1028.2,1026.9,1.53189456]
["bitfinex-derivatives","BNBF0:USTF0",1759180561956,0.97239674,1028.0,1026.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1759180607283,0.97259856,1028.1,1027.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759180629212,0.97277961,1027.9,1027.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1759180681841,0.9729564,1028.2,1027.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1759180730781,5.83641144,1027.8,1027.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1759180758697,0.973196,1027.4,1026.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1759180807630,0.97367847,1027.5,1026.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1759180831652,0.97317579,1027.4,1026.6,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1759180845656,0.97313992,1027.6,1026.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1759180881582,0.97321425,1027.6,1026.7,1.71936433]
["bitfinex-derivatives","BNBF0:USTF0",1759180923017,6.11206771,1028.5,1027.0,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1759180932819,0.97286252,1028.1,1027.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1759180976052,0.97277667,1028.4,1027.4,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1759181008872,0.97237185,1028.3,1027.8,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1759181015982,0.97236386,1028.2,1027.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1759181067518,0.9723561,1028.2,1027.7,0.65343899]
["bitfinex-derivatives","BNBF0:USTF0",1759181115767,0.97269886,1028.3,1027.5,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1759181152605,0.97292834,1027.6,1027.5,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1759181215350,0.97286976,1027.9,1027.3,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1759181230762,0.97275441,1027.9,1027.2,2.42455369]
["bitfinex-derivatives","BNBF0:USTF0",1759181285214,0.9733494,1027.4,1027.1,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1759181322048,0.97306941,1027.4,1026.9,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1759181331955,6.49386912,1027.7,1026.9,0.65270381]
["bitfinex-derivatives","BNBF0:USTF0",1759181358475,0.9731635,1027.3,1026.7,0.65234725]
["bitfinex-derivatives","BNBF0:USTF0",1759181394114,0.97336969,1027.2,1026.6,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1759181404618,0.9740635,1026.9,1025.7,0.65511762]
["bitfinex-derivatives","BNBF0:USTF0",1759181434852,0.97383168,1027.0,1026.1,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1759181469574,0.9731761,1027.5,1026.3,0.65511762]
["bitfinex-derivatives","BNBF0:USTF0",1759181497884,6.59731629,1027.7,1026.5,1.47011762]
["bitfinex-derivatives","BNBF0:USTF0",1759181507598,0.97322248,1027.3,1026.7,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1759181568528,0.9729914,1027.4,1027.0,0.65617758]
["bitfinex-derivatives","BNBF0:USTF0",1759181622378,6.89599348,1027.7,1026.9,1.93980119]
["bitfinex-derivatives","BNBF0:USTF0",1759181640186,0.97296369,1027.6,1026.9,0.65280119]
["bitfinex-derivatives","BNBF0:USTF0",1759181673318,6.89599348,1027.7,1026.9,0.65280119]
["bitfinex-derivatives","BNBF0:USTF0",1759181701042,6.89599348,1027.7,1027.1,0.65515285]
["bitfinex-derivatives","BNBF0:USTF0",1759181736468,0.97306039,1027.5,1027.0,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1759181767001,0.97288028,1027.5,1027.1,0.65511613]
["bitfinex-derivatives","BNBF0:USTF0",1759181776909,5.75872658,1027.6,1027.1,1.72811613]
["bitfinex-derivatives","BNBF0:USTF0",1759181798613,5.75872658,1027.6,1027.0,0.65511613]
["bitfinex-derivatives","BNBF0:USTF0",1759181907315,0.97217299,1028.3,1027.9,0.65164329]
["bitfinex-derivatives","BNBF0:USTF0",1759181923729,9.6459904,1029.6,1028.4,0.65164329]
["bitfinex-derivatives","BNBF0:USTF0",1759181995183,0.97095622,1029.8,1029.0,0.65164329]
["bitfinex-derivatives","BNBF0:USTF0",1759182022413,0.97135563,1029.3,1028.8,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1759182032514,0.97134069,1029.6,1028.7,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1759182061837,0.97112124,1029.7,1028.9,0.65117687]
["bitfinex-derivatives","BNBF0:USTF0",1759182105469,0.9710947,1029.7,1028.9,0.65208613]
["bitfinex-derivatives","BNBF0:USTF0",1759182168713,0.97073811,1029.8,1029.3,0.65044393]
["bitfinex-derivatives","BNBF0:USTF0",1759182171417,0.97072454,1029.9,1029.3,0.65044393]
["bitfinex-derivatives","BNBF0:USTF0",1759182206541,0.97065941,1029.9,1029.5,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1759182233567,0.97050154,1030.2,1029.6,0.65044393]
["bitfinex-derivatives","BNBF0:USTF0",1759182248093,0.97048635,1030.0,1029.7,1.86644393]
["bitfinex-derivatives","BNBF0:USTF0",1759182282021,6.74519052,1030.7,1029.7,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1759182315948,0.97164315,1029.1,1028.1,0.16890949]
["bitfinex-derivatives","BNBF0:USTF0",1759182351659,0.97157446,1029.3,1028.4,0.6468067]
["bitfinex-derivatives","BNBF0:USTF0",1759182361468,0.97159633,1029.3,1028.5,0.65104292]
["bitfinex-derivatives","BNBF0:USTF0",1759182391798,0.97160457,1029.1,1028.5,0.65104292]
["bitfinex-derivatives","BNBF0:USTF0",1759182426929,0.97152475,1028.9,1028.7,0.65383101]
["bitfinex-derivatives","BNBF0:USTF0",1759182456160,0.97146046,1029.3,1028.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759182477979,5.81366053,1029.2,1028.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759182520322,26.74336227,1029.9,1028.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759182548650,0.97120339,1029.8,1028.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759182558854,0.97120387,1029.4,1028.9,0.65218066]
["bitfinex-derivatives","BNBF0:USTF0",1759182593782,0.97108128,1029.7,1029.1,1.49333275]
["bitfinex-derivatives","BNBF0:USTF0",1759182659421,0.97169749,1029.4,1028.2,1.48976468]
["bitfinex-derivatives","BNBF0:USTF0",1759182690853,0.97195975,1028.6,1028.2,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759182693457,0.97198147,1029.0,1028.2,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1759182733793,0.97215621,1028.5,1028.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1759182768813,0.97196748,1028.5,1028.1,1.49390289]
["bitfinex-derivatives","BNBF0:USTF0",1759182796845,0.97214912,1028.7,1028.2,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759182818960,0.97231132,1028.5,1028.2,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759182839470,0.97221609,1028.7,1027.8,1.4973668]
["bitfinex-derivatives","BNBF0:USTF0",1759182875196,5.89030289,1028.8,1027.9,0.65402174]
["bitfinex-derivatives","BNBF0:USTF0",1759182885000,0.97207362,1028.6,1028.0,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1759182913624,0.97157208,1029.4,1028.4,0.65402174]
["bitfinex-derivatives","BNBF0:USTF0",1759182985686,0.9708099,1030.1,1029.3,0.65402174]
["bitfinex-derivatives","BNBF0:USTF0",1759183005200,0.9706645,1029.9,1029.4,1.49702174]
["bitfinex-derivatives","BNBF0:USTF0",1759183029519,9.15824467,1031.2,1030.0,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1759183098169,0.96986876,1030.9,1030.3,0.65087734]
["bitfinex-derivatives","BNBF0:USTF0",1759183125197,0.96987494,1031.1,1030.3,1.49087734]
["bitfinex-derivatives","BNBF0:USTF0",1759183135106,0.97002495,1030.6,1030.2,0.65087734]
["bitfinex-derivatives","BNBF0:USTF0",1759183172235,0.96993187,1030.7,1030.3,1.48987734]
["bitfinex-derivatives","BNBF0:USTF0",1759183205971,0.96952572,1031.6,1030.5,0.65087734]
["bitfinex-derivatives","BNBF0:USTF0",1759183224078,0.96932681,1031.7,1030.7,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1759183243501,0.96926192,1031.6,1030.7,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1759183333191,0.97038171,1030.7,1029.5,0.64294666]
["bitfinex-derivatives","BNBF0:USTF0",1759183368616,0.970658,1030.6,1029.5,0.64294666]
["bitfinex-derivatives","BNBF0:USTF0",1759183398232,0.9704363,1030.6,1029.6,0.64294666]
["bitfinex-derivatives","BNBF0:USTF0",1759183408335,33.87560985,1031.5,1029.9,0.64294666]
["bitfinex-derivatives","BNBF0:USTF0",1759183429852,0.97017075,1031.0,1029.8,0.64294666]
["bitfinex-derivatives","BNBF0:USTF0",1759183470698,0.96976997,1030.9,1030.4,0.64786737]
["bitfinex-derivatives","BNBF0:USTF0",1759183480404,0.96964157,1031.4,1030.6,0.64786737]
["bitfinex-derivatives","BNBF0:USTF0",1759183511236,0.96877036,1032.4,1030.5,0.63691179]
["bitfinex-derivatives","BNBF0:USTF0",1759183546953,0.96900107,1032.1,1031.2,0.63691179]
["bitfinex-derivatives","BNBF0:USTF0",1759183556461,0.96923121,1032.2,1030.9,0.63691179]
["bitfinex-derivatives","BNBF0:USTF0",1759183585095,0.96929136,1031.6,1031.0,0.64501295]
["bitfinex-derivatives","BNBF0:USTF0",1759183621110,0.96931154,1031.4,1030.9,0.64501295]
["bitfinex-derivatives","BNBF0:USTF0",1759183655237,5.89306641,1032.2,1030.6,0.64501295]
["bitfinex-derivatives","BNBF0:USTF0",1759183657643,0.96927668,1031.8,1030.6,0.64501295]
["bitfinex-derivatives","BNBF0:USTF0",1759183706470,0.96874587,1032.3,1031.3,0.64501295]
["bitfinex-derivatives","BNBF0:USTF0",1759183740002,5.83376511,1032.2,1031.1,0.6463041]
["bitfinex-derivatives","BNBF0:USTF0",1759183764824,9.38439914,1033.7,1032.2,0.6463041]
["bitfinex-derivatives","BNBF0:USTF0",1759183801456,0.9679295,1033.1,1031.9,0.6463041]
["bitfinex-derivatives","BNBF0:USTF0",1759183870920,0.96980585,1031.5,1029.4,0.6463041]
["bitfinex-derivatives","BNBF0:USTF0",1759183911641,0.96945044,1031.4,1030.5,0.6463041]
["bitfinex-derivatives","BNBF0:USTF0",1759183949955,0.96911059,1031.8,1030.9,0.64365929]
["bitfinex-derivatives","BNBF0:USTF0",1759183962372,0.96933314,1031.8,1030.6,0.64449016]
["bitfinex-derivatives","BNBF0:USTF0",1759184042544,0.96840311,1032.6,1031.6,0.64449016]
["bitfinex-derivatives","BNBF0:USTF0",1759184067460,0.96810196,1033.1,1032.1,0.64318637]
["bitfinex-derivatives","BNBF0:USTF0",1759184081874,0.96801106,1033.0,1032.1,0.64318637]
["bitfinex-derivatives","BNBF0:USTF0",1759184128204,0.96839177,1032.9,1031.7,0.64251867]
["bitfinex-derivatives","BNBF0:USTF0",1759184154828,0.96833934,1032.9,1031.7,0.64251867]
["bitfinex-derivatives","BNBF0:USTF0",1759184164733,0.96835653,1032.6,1031.7,0.64251867]
["bitfinex-derivatives","BNBF0:USTF0",1759184192558,0.96802639,1032.8,1032.2,0.64448456]
["bitfinex-derivatives","BNBF0:USTF0",1759184243604,0.96775857,1033.2,1032.6,0.64298384]
["bitfinex-derivatives","BNBF0:USTF0",1759184286553,0.96788741,1033.3,1032.4,0.64384359]
["bitfinex-derivatives","BNBF0:USTF0",1759184316067,0.96811474,1033.0,1032.0,0.64384359]
["bitfinex-derivatives","BNBF0:USTF0",1759184325579,0.96856491,1033.1,1031.5,0.16842228]
["bitfinex-derivatives","BNBF0:USTF0",1759184363417,0.96756017,1034.2,1032.2,0.64384359]
["bitfinex-derivatives","BNBF0:USTF0",1759184393136,0.9674999,1034.1,1032.3,0.64384359]
["bitfinex-derivatives","BNBF0:USTF0",1759184411257,0.96717887,1034.1,1033.1,0.64384359]
["bitfinex-derivatives","BNBF0:USTF0",1759184429874,0.96731878,1033.6,1032.9,0.64384359]
["bitfinex-derivatives","BNBF0:USTF0",1759184495020,0.96647259,1035.0,1033.6,0.63658034]
["bitfinex-derivatives","BNBF0:USTF0",1759184504533,0.16816265,1035.3,1033.6,0.63658034]
["bitfinex-derivatives","BNBF0:USTF0",1759184532150,0.86968777,1035.2,1033.9,0.63658034]
["bitfinex-derivatives","BNBF0:USTF0",1759184567077,0.96619285,1035.2,1034.0,0.63658034]
["bitfinex-derivatives","BNBF0:USTF0",1759184590293,0.96732544,1034.1,1032.5,0.63658034]
["bitfinex-derivatives","BNBF0:USTF0",1759184603098,0.86968777,1034.7,1032.5,0.63658034]
["bitfinex-derivatives","BNBF0:USTF0",1759184637028,0.9681085,1032.9,1032.1,0.16848262]
["bitfinex-derivatives","BNBF0:USTF0",1759184664554,0.96828573,1033.5,1031.7,0.16854953]
["bitfinex-derivatives","BNBF0:USTF0",1759184699181,0.96822239,1033.1,1032.1,0.63658034]
["bitfinex-derivatives","BNBF0:USTF0",1759184708697,0.96868588,1032.5,1031.5,0.168543]
["bitfinex-derivatives","BNBF0:USTF0",1759184736616,0.96912817,1032.2,1031.1,0.16860588]
["bitfinex-derivatives","BNBF0:USTF0",1759184797467,0.96807562,1033.0,1031.8,0.64375498]
["bitfinex-derivatives","BNBF0:USTF0",1759184838593,0.9690935,1031.7,1030.7,0.16870969]
["bitfinex-derivatives","BNBF0:USTF0",1759184847607,0.96938805,1031.8,1030.7,0.16870969]
["bitfinex-derivatives","BNBF0:USTF0",1759184882142,0.96905643,1031.8,1031.1,0.64375498]
["bitfinex-derivatives","BNBF0:USTF0",1759184920284,5.83032516,1032.2,1031.3,0.64824631]
["bitfinex-derivatives","BNBF0:USTF0",1759184932693,0.96888309,1032.3,1031.5,0.64824631]
["bitfinex-derivatives","BNBF0:USTF0",1759184965518,0.96778711,1033.3,1031.8,0.65026609]
["bitfinex-derivatives","BNBF0:USTF0",1759185036978,0.96736966,1033.7,1032.9,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185047083,0.96757159,1033.7,1032.7,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185074711,0.96732783,1033.9,1033.0,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185142953,0.96699236,1033.9,1033.5,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185176477,0.96753635,1034.0,1032.5,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185179779,0.96753764,1033.5,1032.1,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185213100,0.96746436,1034.2,1032.7,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185240419,0.96720678,1034.2,1032.9,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185275656,0.96718414,1033.9,1033.1,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185285361,0.96718469,1034.2,1033.3,0.63911092]
["bitfinex-derivatives","BNBF0:USTF0",1759185313189,0.96791903,1033.3,1032.2,0.64617622]
["bitfinex-derivatives","BNBF0:USTF0",1759185326602,0.96821426,1033.6,1031.9,0.16837501]
["bitfinex-derivatives","BNBF0:USTF0",1759185357822,0.96811138,1033.2,1031.9,0.81011936]
["bitfinex-derivatives","BNBF0:USTF0",1759185395859,0.86968777,1033.2,1031.9,0.64174435]
["bitfinex-derivatives","BNBF0:USTF0",1759185431280,0.96878096,1032.1,1031.1,0.64174435]
["bitfinex-derivatives","BNBF0:USTF0",1759185489627,0.96823435,1032.8,1031.6,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185503733,0.96841998,1032.4,1031.3,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185546457,0.96851484,1032.7,1031.2,0.16861486]
["bitfinex-derivatives","BNBF0:USTF0",1759185566872,7.63155645,1033.1,1031.5,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185576281,0.96855225,1032.4,1031.6,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185604900,0.96832034,1032.9,1031.7,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185639030,0.96847892,1032.6,1031.5,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185674664,0.96853181,1032.7,1031.4,1.03440189]
["bitfinex-derivatives","BNBF0:USTF0",1759185698192,0.96841537,1032.7,1031.6,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185711696,0.96842171,1032.7,1031.6,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185746429,0.9684584,1032.5,1031.6,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185773653,0.96842929,1032.3,1031.7,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185783454,0.96839563,1032.3,1031.7,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185824189,10.24397257,1033.9,1032.1,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185858404,0.9676681,1033.7,1032.1,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185874223,6.11696324,1033.7,1032.3,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185940875,0.96772044,1033.5,1032.4,0.8658744]
["bitfinex-derivatives","BNBF0:USTF0",1759185984506,0.86644957,1034.2,1032.6,0.86362722]
["bitfinex-derivatives","BNBF0:USTF0",1759186118123,0.96505757,1036.2,1034.9,0.64001064]
["bitfinex-derivatives","BNBF0:USTF0",1759186127730,0.96612728,1035.5,1034.0,0.64001064]
["bitfinex-derivatives","BNBF0:USTF0",1759186162462,0.96587735,1035.3,1034.0,0.86362722]
["bitfinex-derivatives","BNBF0:USTF0",1759186189085,0.9661921,1035.4,1034.1,0.64516011]
["bitfinex-derivatives","BNBF0:USTF0",1759186201590,0.96634161,1035.2,1033.9,0.64516011]
["bitfinex-derivatives","BNBF0:USTF0",1759186236516,0.96616305,1035.1,1034.0,0.86362722]
["bitfinex-derivatives","BNBF0:USTF0",1759186278350,0.96568073,1035.8,1034.5,0.86362722]
["bitfinex-derivatives","BNBF0:USTF0",1759186313183,0.96581866,1035.5,1034.6,0.64396949]
["bitfinex-derivatives","BNBF0:USTF0",1759186315685,0.86644957,1035.8,1034.6,0.64396949]
["bitfinex-derivatives","BNBF0:USTF0",1759186349612,0.96599735,1035.1,1034.2,0.86362722]
["bitfinex-derivatives","BNBF0:USTF0",1759186391542,0.54146103,1034.7,1032.9,0.16814397]
["bitfinex-derivatives","BNBF0:USTF0",1759186418758,0.96680273,1034.7,1033.1,0.16830824]
["bitfinex-derivatives","BNBF0:USTF0",1759186428264,0.96657292,1034.7,1033.6,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759186502612,0.96577165,1035.4,1034.4,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759186570268,0.96502776,1036.3,1035.4,0.63950372]
["bitfinex-derivatives","BNBF0:USTF0",1759186583681,0.96510021,1035.9,1035.4,0.63950372]
["bitfinex-derivatives","BNBF0:USTF0",1759186607098,0.96529069,1036.0,1035.2,0.63950372]
["bitfinex-derivatives","BNBF0:USTF0",1759186664150,0.96576656,1035.4,1034.5,0.64238497]
["bitfinex-derivatives","BNBF0:USTF0",1759186673859,0.966046,1035.7,1034.3,0.64238497]
["bitfinex-derivatives","BNBF0:USTF0",1759186702078,0.96603299,1035.6,1034.0,0.64238497]
["bitfinex-derivatives","BNBF0:USTF0",1759186736597,0.96607593,1035.0,1034.1,0.64490055]
["bitfinex-derivatives","BNBF0:USTF0",1759186756412,8.41032277,1035.5,1034.1,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759186773734,0.96622589,1035.4,1033.9,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759186809159,0.96638248,1035.1,1033.7,1.0221368]
["bitfinex-derivatives","BNBF0:USTF0",1759186835585,0.96649594,1034.7,1033.8,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759186870308,1.03468864,1034.8,1033.1,0.16830661]
["bitfinex-derivatives","BNBF0:USTF0",1759186879516,0.96730002,1033.6,1032.9,0.16832615]
["bitfinex-derivatives","BNBF0:USTF0",1759186913444,0.9669739,1034.5,1032.9,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759186954769,0.96714697,1034.0,1032.9,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759186978186,0.96701129,1034.1,1033.2,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759186987796,0.96701038,1034.0,1033.1,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759187052947,6.92120476,1034.6,1033.5,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759187091297,0.96709812,1034.5,1032.8,0.16828545]
["bitfinex-derivatives","BNBF0:USTF0",1759187101201,6.01428313,1034.6,1032.8,0.16828545]
["bitfinex-derivatives","BNBF0:USTF0",1759187151536,0.96929722,1032.7,1030.5,0.16867861]
["bitfinex-derivatives","BNBF0:USTF0",1759187170753,0.96887224,1032.9,1030.5,0.16867861]
["bitfinex-derivatives","BNBF0:USTF0",1759187180969,0.96888294,1032.8,1030.8,0.85393432]
["bitfinex-derivatives","BNBF0:USTF0",1759187208790,0.9692634,1032.1,1030.5,1.02261293]
["bitfinex-derivatives","BNBF0:USTF0",1759187253428,6.11824647,1032.2,1031.0,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759187312167,6.31418248,1032.9,1030.9,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759187337089,0.96873313,1032.6,1031.1,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759187369510,26.46430016,1033.4,1032.0,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759187432674,0.96802607,1033.1,1032.2,0.64825197]
["bitfinex-derivatives","BNBF0:USTF0",1759187482615,0.96728578,1033.9,1032.0,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759187492620,0.9677108,1034.1,1031.6,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759187551981,0.96869446,1032.4,1030.9,0.16860751]
["bitfinex-derivatives","BNBF0:USTF0",1759187593322,0.96891849,1032.0,1031.0,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759187604427,0.9691326,1031.8,1030.9,0.16860751]
["bitfinex-derivatives","BNBF0:USTF0",1759187632055,0.96922714,1032.0,1030.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1759187712801,0.969239,1031.8,1031.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1759187767047,0.96927006,1031.9,1030.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1759187778252,0.96917589,1031.8,1030.8,1.82100736]
["bitfinex-derivatives","BNBF0:USTF0",1759187861530,0.96868623,1032.3,1031.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759187886352,0.9688155,1032.1,1031.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759187896158,0.96892483,1032.2,1031.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759187923685,7.14353321,1032.8,1031.6,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1759187992645,0.96766839,1033.4,1032.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759188027589,0.96758986,1033.7,1032.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759188055405,0.96741756,1033.7,1032.9,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1759188067627,0.96817834,1033.4,1031.6,1.03531885]
["bitfinex-derivatives","BNBF0:USTF0",1759188102568,0.96833337,1033.0,1031.7,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1759188129196,0.86197968,1033.2,1032.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759188138903,0.96831899,1032.9,1032.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1759188165825,0.96803623,1033.3,1032.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759188200965,0.86197968,1033.1,1031.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759188215266,0.96841765,1032.9,1031.9,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1759188238284,0.96816377,1033.0,1031.9,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188273221,0.96830744,1033.0,1032.0,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759188283530,0.96859783,1032.5,1032.0,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1759188310842,0.968548,1032.6,1031.6,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188345465,0.96901335,1032.1,1031.2,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759188365674,0.96923297,1032.1,1031.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1759188494890,0.97000492,1030.9,1030.0,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188504596,0.96959931,1031.6,1030.3,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188532521,0.96999471,1031.5,1029.9,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188605181,3.27939371,1031.8,1030.2,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188700564,0.96888559,1032.1,1031.1,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188706770,0.96890697,1032.2,1031.2,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188756505,0.96832332,1032.8,1031.5,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188783331,0.96867317,1032.6,1031.1,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188793235,0.96865962,1032.5,1031.2,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188828264,0.96836815,1032.8,1031.5,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188854991,0.86197968,1032.9,1031.4,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188863802,0.9686183,1032.3,1031.5,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188892126,0.96873127,1032.6,1031.2,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188950078,0.96839709,1033.0,1031.4,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188985208,0.86197968,1033.1,1031.1,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759188987610,0.96868062,1032.7,1031.2,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759189022240,0.9687085,1032.3,1031.3,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759189049066,0.96857418,1032.4,1031.5,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759189082193,0.16858341,1032.5,1030.8,0.16864755]
["bitfinex-derivatives","BNBF0:USTF0",1759189094503,0.96913697,1032.1,1030.8,0.16864755]
["bitfinex-derivatives","BNBF0:USTF0",1759189125931,0.86197968,1032.0,1031.0,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759189161753,0.96967874,1031.5,1030.4,0.16871132]
["bitfinex-derivatives","BNBF0:USTF0",1759189171360,0.96937976,1031.9,1030.5,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759189241538,0.96974163,1031.1,1030.4,0.16871132]
["bitfinex-derivatives","BNBF0:USTF0",1759189281362,0.16876532,1031.4,1030.0,0.16878742]
["bitfinex-derivatives","BNBF0:USTF0",1759189321405,0.97013285,1030.6,1029.9,0.86700736]
["bitfinex-derivatives","BNBF0:USTF0",1759189382161,3.40426486,1029.4,1028.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189459124,0.97145651,1029.6,1027.8,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189497255,0.97098401,1030.0,1028.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189544500,0.97028819,1030.8,1029.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189604147,0.97020335,1030.9,1029.8,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189627869,0.97084855,1030.2,1028.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189736060,0.97109791,1029.6,1028.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189738161,3.32287555,1029.8,1028.8,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189836037,0.97047974,1030.4,1028.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759189903415,0.97143752,1029.4,1028.5,0.16896444]
["bitfinex-derivatives","BNBF0:USTF0",1759189937247,0.97139281,1029.7,1028.6,0.16904241]
["bitfinex-derivatives","BNBF0:USTF0",1759189963069,0.97118813,1029.9,1028.6,0.1690342]
["bitfinex-derivatives","BNBF0:USTF0",1759190003416,0.97137064,1029.5,1028.6,1.0224712]
["bitfinex-derivatives","BNBF0:USTF0",1759190044948,0.97099423,1029.8,1028.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190080387,3.93677576,1029.6,1028.6,1.0224712]
["bitfinex-derivatives","BNBF0:USTF0",1759190239627,0.96981074,1031.2,1030.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190276141,0.96978939,1031.0,1030.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190287552,0.96969666,1031.3,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190287749,0.96969666,1031.2,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190287952,0.16875714,1031.6,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190288152,0.96969647,1031.5,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190288352,0.96969647,1031.4,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190288649,0.96969647,1031.3,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190288952,0.96969647,1031.2,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190289151,0.16875714,1031.6,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190289447,0.96970329,1031.5,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190289649,0.96970329,1031.4,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190289850,0.96970329,1031.3,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190290049,0.96970329,1031.2,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190290351,0.9697314,1031.1,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190290546,0.16875714,1031.6,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190290745,0.9697313,1031.5,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190290951,0.9697313,1031.4,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190291149,0.9697313,1031.3,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190291349,0.9697313,1031.2,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190291648,0.16875714,1031.6,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190291952,0.96971766,1031.5,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190292153,0.96971766,1031.4,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190292351,0.96971766,1031.3,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190292548,0.96971766,1031.2,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190292753,0.16875714,1031.6,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190292949,0.96972448,1031.5,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190293250,0.96972448,1031.4,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190293448,0.96972448,1031.3,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190293648,0.96972448,1031.2,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190293848,0.16875714,1031.6,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190294050,0.96972515,1031.5,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190294253,0.96972515,1031.4,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190294454,0.96972515,1031.3,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190294655,0.96972515,1031.2,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190294852,0.96972515,1031.1,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190295056,0.16875714,1031.6,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190295257,0.96973207,1031.5,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190295458,0.96973207,1031.4,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190295654,0.96973207,1031.3,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190295854,0.96973207,1031.2,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190296155,0.96973207,1031.1,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190296357,0.16875714,1031.6,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190296557,0.96972582,1031.5,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190296853,0.96972582,1031.4,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190297058,0.96972582,1031.3,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190297253,0.96972582,1031.2,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190297458,0.96972582,1031.1,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190297758,0.16875714,1031.6,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190297959,0.96972601,1031.5,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190298159,0.96972601,1031.4,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190298358,0.96972601,1031.3,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190298554,0.96972601,1031.2,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190298759,0.96972601,1031.1,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190299056,0.16875714,1031.6,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190299255,0.96972572,1031.5,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190299455,0.96972572,1031.4,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190299659,0.96972572,1031.3,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190299859,0.96972572,1031.2,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190300157,0.16875714,1031.6,1030.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190300359,0.9696883,1031.5,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190300558,0.9696883,1031.4,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190300855,0.9696883,1031.3,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190301155,0.9696883,1031.2,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190301355,0.9696883,1031.1,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190301554,0.9696883,1031.0,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190301859,0.9696883,1030.9,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190302059,0.96984662,1030.8,1030.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190302359,4.24686658,1031.2,1030.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190302556,0.96985345,1031.1,1030.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190302756,0.96985345,1031.0,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190302960,4.24686658,1031.2,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190302961,0.96985345,1030.9,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190303255,0.96985345,1030.8,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190303460,4.24686658,1031.2,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190303656,0.96987517,1031.1,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190303860,0.96987517,1031.0,1030.2,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190304160,0.96987517,1030.9,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190304355,0.96987517,1030.8,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190304560,4.24686658,1031.2,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190304762,0.96999149,1031.1,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190304961,0.96999149,1031.0,1030.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190305258,0.96999149,1030.9,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190305463,0.96999149,1030.8,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190305662,0.97002811,1030.7,1029.9,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190305857,0.97002811,1030.6,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190306062,4.24686658,1031.2,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190306259,0.97026106,1031.1,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190306461,0.97026106,1031.0,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190306760,0.97026106,1030.9,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190306960,0.97026106,1030.8,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190307160,0.97026106,1030.7,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190307359,0.97026106,1030.6,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190307563,4.24686658,1031.2,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190307761,0.97028015,1031.1,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190307964,0.97028015,1031.0,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190308161,0.97028015,1030.9,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190308361,0.97028015,1030.8,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190308561,0.97028015,1030.7,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190308765,0.97028015,1030.6,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190308966,4.24686658,1031.2,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190309266,0.97027958,1031.1,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190309466,0.97027958,1031.0,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190309766,0.97027958,1030.9,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190310062,0.97027958,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190310266,0.97027958,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190310562,4.24686658,1031.2,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190310766,0.97028021,1031.1,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190310963,0.97028021,1031.0,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190311163,0.97028021,1030.9,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190311363,0.97028021,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190311661,0.97028021,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190311862,4.24686658,1031.2,1029.0,1.46937217]
["bitfinex-derivatives","BNBF0:USTF0",1759190311863,0.97027338,1030.6,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190312067,0.86197968,1031.1,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190312264,0.97027338,1031.0,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190312463,0.97027338,1030.9,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190312768,0.97027338,1030.8,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190312967,0.97027338,1030.7,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190313267,0.97027338,1030.6,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190313469,0.86197968,1031.1,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190313667,0.97027309,1031.0,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190313866,0.97027309,1030.9,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190314070,0.97027309,1030.8,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190314264,0.97027309,1030.7,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190314465,0.97027309,1030.6,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190314670,0.86197968,1031.1,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190314866,0.97027348,1031.0,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190315065,0.97027348,1030.9,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190315269,0.97027348,1030.8,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190315464,0.97027348,1030.7,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190315670,0.97027348,1030.6,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190315967,0.86197968,1031.1,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190316170,0.97028685,1031.0,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190316365,0.97028685,1030.9,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190316566,0.97028685,1030.8,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190316867,0.97028685,1030.7,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190317068,0.97028685,1030.6,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190317268,5.10884626,1031.2,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190317467,0.97028704,1031.1,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190317671,0.97028704,1031.0,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190317871,0.97028704,1030.9,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190318067,0.97028704,1030.8,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190318268,0.97028704,1030.7,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190318469,0.97028704,1030.6,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190318668,5.10884626,1031.2,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190318867,0.97028838,1031.1,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190319068,0.97028838,1031.0,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190319266,0.97028838,1030.9,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190319568,0.97028838,1030.8,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190319770,0.97028838,1030.7,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190319968,0.97028838,1030.6,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190320175,5.10884626,1031.2,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190320468,0.97033831,1031.1,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190320679,0.97033831,1031.0,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190320880,0.97033831,1030.9,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190321181,0.97033831,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190321378,0.97033831,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190321577,0.97033831,1030.6,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190321778,0.97033831,1030.5,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190321979,0.86197968,1031.1,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190322177,0.97038998,1031.0,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190322376,0.97038998,1030.9,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190322580,0.97038998,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190322781,0.97038998,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190322977,0.97038998,1030.6,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190323178,0.97038998,1030.5,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190323377,0.86197968,1031.0,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190323583,0.97039017,1030.9,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190323780,0.97039017,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190323983,0.97039017,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190324181,0.97039017,1030.6,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190324379,0.97039017,1030.5,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190324579,0.86197968,1031.0,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190324783,0.97039027,1030.9,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190325078,0.97039027,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190325282,5.5398361,1031.2,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190325283,0.97039027,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190325577,0.97039027,1030.6,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190325782,0.97039027,1030.5,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190325979,0.86197968,1031.1,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190326183,0.97039094,1031.0,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190326380,0.97039094,1030.9,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190326579,0.97039094,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190326778,0.97039094,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190326979,0.97039094,1030.6,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190327179,0.97039094,1030.5,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190327384,0.86197968,1031.1,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190327583,0.97039103,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190327885,0.97039103,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190328086,0.97039103,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190328385,0.97047014,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190328579,0.97047014,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190328784,4.24686658,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190328984,0.9704482,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190329184,0.9704482,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190329381,4.24686658,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190329382,0.9704482,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190329685,0.9704482,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190329980,0.9704482,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190330185,0.9704482,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190330381,0.9704482,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190330579,5.10884626,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190330785,0.97044676,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190330986,0.97044676,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190331182,0.97044676,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190331382,0.97044676,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190331680,0.97044676,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190331882,0.97044676,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190332081,0.97044676,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190332280,0.86197968,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190332482,0.97043223,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190332684,0.97043223,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190332882,0.97043223,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190333085,0.97043223,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190333285,0.97043223,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190333485,0.97043223,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190333684,0.86197968,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190333884,0.97043849,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190334088,0.97043849,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190334285,0.97043849,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190334489,0.97043849,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190334785,0.97043849,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190334991,4.24686658,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190335284,0.97044705,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190335488,0.97044705,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190335689,0.97044705,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190335888,0.97044705,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190336086,0.97044705,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190336385,0.97044705,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190336686,4.24686658,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190336890,0.97044705,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190337189,0.97044705,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190337389,0.97044705,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190337689,0.97044705,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190337887,0.97044705,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190338091,0.97044705,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190338292,4.24686658,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190338591,0.97044695,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190338789,0.97044695,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190338988,0.97044695,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190339188,0.97044695,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190339487,0.97044695,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190339687,0.97044695,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190339888,4.24686658,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190340087,0.97044693,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190340289,0.97044693,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190340488,0.97044693,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190340692,0.97044693,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190340994,0.97044693,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190341187,0.97044693,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190341391,0.97044693,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190341588,0.86197968,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190341788,0.97044741,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190341989,0.97044741,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190342192,0.86197968,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190342193,0.97044741,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190342392,0.97044741,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190342591,0.86197968,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190342592,0.97044741,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190342790,0.97044741,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190342989,0.86197968,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190343293,0.97044721,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190343495,0.97044721,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190343790,0.97044721,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190343994,0.97044721,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190344294,0.97044721,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190344494,0.97044721,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190344695,0.86197968,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190344893,0.97044683,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190345090,0.97044683,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190345292,0.97044683,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190345491,0.97044683,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190345696,0.97044683,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190345897,0.97044683,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190346199,0.86197968,1031.1,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190346395,0.97044683,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190346597,0.97044683,1030.9,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190346797,4.24686658,1031.2,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190346798,0.97044683,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190346993,0.97044683,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190347192,4.24686658,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190347193,5.10884626,1031.2,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190347393,0.97021444,1031.1,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190347592,0.97021444,1031.0,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190347793,0.97021444,1030.9,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190348092,0.97021444,1030.8,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190348292,0.97021444,1030.7,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190348596,4.24686658,1031.2,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190348798,0.97021435,1031.1,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190348998,0.97021435,1031.0,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190349196,0.97021435,1030.9,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190349394,4.24686658,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190353299,0.97000575,1031.1,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190353500,4.24686658,1031.2,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190353901,0.96998431,1031.1,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190354096,0.96998431,1031.1,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190355201,0.96998431,1031.1,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190355403,0.96998431,1031.0,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190355702,0.96998431,1030.9,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190356001,0.96998431,1030.8,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190356198,0.96998431,1030.7,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190356401,5.10884626,1031.2,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190356601,0.97018515,1031.1,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190356801,0.97018515,1031.0,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190357000,0.97018515,1030.9,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190357199,0.97018515,1030.8,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190357402,0.97018515,1030.7,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190357601,5.10884626,1031.2,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190357801,0.97018612,1031.1,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190358000,0.97018612,1031.0,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190358300,0.97018612,1030.9,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190358501,0.97018612,1030.8,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190358699,0.97018612,1030.7,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190358903,5.10884626,1031.2,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190359101,0.97020221,1031.1,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190359302,0.97020221,1031.0,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190359504,0.97020221,1030.9,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190359805,0.97020221,1030.8,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190360104,0.97020221,1030.7,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190360300,5.10884626,1031.2,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190360600,0.97020231,1031.1,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190360904,5.10884626,1031.2,1029.5,1.30051104]
["bitfinex-derivatives","BNBF0:USTF0",1759190360905,0.97020231,1031.0,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190361102,0.97020231,1030.9,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190361300,0.97020231,1030.8,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190361501,0.97020231,1030.7,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190361704,5.10884626,1031.2,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190361902,0.97021648,1031.1,1029.6,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190362202,0.97021648,1031.0,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190362503,0.97021648,1030.9,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190362705,0.97021648,1030.8,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190363005,0.97021648,1030.7,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190363204,0.97021648,1030.6,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190363402,5.10884626,1031.2,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190363801,1.8321975,1031.1,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190364001,0.97021782,1031.0,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190364205,0.97021782,1030.9,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190364500,0.97021782,1030.8,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190364704,0.97021782,1030.7,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190364905,0.97021782,1030.6,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190365102,0.86197968,1031.1,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190365405,0.9702318,1031.0,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190365602,0.9702318,1030.9,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190365806,0.9702318,1030.8,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190366006,0.9702318,1030.7,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190366206,0.9702318,1030.6,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190366401,0.86197968,1031.1,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190366606,0.97023199,1031.0,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190366806,0.97023199,1030.9,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190367006,0.97023199,1030.8,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190367306,0.97023199,1030.7,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190367506,0.97023199,1030.6,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190367808,5.10884626,1031.2,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190368104,0.97023199,1031.1,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190368303,0.97023199,1031.0,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190368508,0.97023199,1030.9,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190368704,0.97023199,1030.8,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190368906,0.97023199,1030.7,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190369103,0.97023199,1030.6,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190369303,0.86197968,1031.1,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190369607,0.97023865,1031.0,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190369902,0.97023865,1030.9,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190370104,0.97023865,1030.8,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190370303,0.97023865,1030.7,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190370506,0.97023865,1030.6,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190370802,0.86197968,1031.1,1029.7,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190371006,1.83221795,1031.0,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190371208,0.97023827,1030.9,1029.5,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190371406,0.97023827,1030.8,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190371607,0.97023827,1030.7,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190371802,0.97023827,1030.6,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190372004,0.97023827,1030.5,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190372207,0.97023827,1030.4,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190372404,0.86197968,1030.9,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190372610,0.97045548,1030.8,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190372810,0.97045548,1030.7,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190373011,0.97045548,1030.6,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190373306,0.97045548,1030.5,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190373508,0.97045548,1030.4,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190373708,0.86197968,1030.9,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190373907,0.97045625,1030.8,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190374112,0.97045625,1030.7,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190374312,0.97045625,1030.6,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190374509,0.97045625,1030.5,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190374708,0.97045625,1030.4,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190375011,0.86197968,1031.0,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190375212,0.97046975,1030.9,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190375412,0.97046975,1030.8,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190375612,0.97046975,1030.7,1029.4,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190375812,0.97046975,1030.6,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190376112,0.97046975,1030.5,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190376414,0.97046975,1030.4,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190376712,0.86197968,1031.0,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190376909,0.97046975,1030.9,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190377114,0.97046975,1030.8,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190377313,0.97046975,1030.7,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190377514,0.97046975,1030.6,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190377714,0.97046975,1030.5,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190377914,0.97046975,1030.4,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190378116,0.86197968,1031.1,1029.3,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190378316,0.97046985,1031.0,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190378515,0.97046985,1030.9,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190378712,0.97046985,1030.8,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190378911,0.97046985,1030.7,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190379217,0.97046985,1030.6,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190379417,0.97046985,1030.5,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190379616,0.97046985,1030.4,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190379914,0.86197968,1031.1,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190380111,0.97047014,1031.0,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190380311,0.97047014,1030.9,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190380512,0.97047014,1030.8,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190380715,0.97047014,1030.7,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190380916,0.97047014,1030.6,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190381115,0.97047014,1030.5,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190381312,0.97047014,1030.4,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190381512,0.97047014,1030.3,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190381712,0.86197968,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190381912,0.97058679,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190382117,0.97058679,1030.8,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190382315,0.97058679,1030.7,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190382516,0.97058679,1030.6,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190382717,0.97058679,1030.5,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190382917,0.97058679,1030.4,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190383117,0.97058679,1030.3,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190383416,0.86197968,1030.9,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190383617,0.97058679,1030.8,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190383815,0.97058679,1030.7,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190384016,0.97058679,1030.6,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190384220,0.97058679,1030.5,1029.2,3.50487058]
["bitfinex-derivatives","BNBF0:USTF0",1759190384426,0.97058679,1030.4,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190384618,0.97058679,1030.3,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190384821,5.5398361,1031.2,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190384822,0.86197968,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190385021,0.9705866,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190385216,0.9705866,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190385420,0.9705866,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190385720,0.9705866,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190385918,0.9705866,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190386216,0.9705866,1030.4,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190386418,0.9705866,1030.3,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190386617,0.86197968,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190386821,0.9705864,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190387021,0.9705864,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190387318,0.9705864,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190387518,0.9705864,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190387722,0.9705864,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190387922,0.9705864,1030.4,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190388123,0.9705864,1030.3,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190388323,0.86197968,1031.0,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190388524,0.9705864,1030.9,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190388725,0.9705864,1030.8,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190389021,0.9705864,1030.7,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190389225,0.9705864,1030.6,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190389424,0.9705864,1030.5,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190389625,0.9705864,1030.4,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190389824,0.9705864,1030.3,1029.2,2.65143358]
["bitfinex-derivatives","BNBF0:USTF0",1759190390122,0.86197968,1031.0,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190390321,0.9705866,1030.9,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190390520,0.9705866,1030.8,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190390720,0.9705866,1030.7,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190390921,0.9705866,1030.6,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190391123,0.9705866,1030.5,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190391323,0.9705866,1030.4,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190391525,0.9705866,1030.3,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190391724,0.86197968,1031.0,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190391933,0.97058688,1030.9,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190392130,0.97058688,1030.8,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190392329,0.97058688,1030.7,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190392533,0.97058688,1030.6,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190392730,0.97058688,1030.5,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190393029,0.97058688,1030.4,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190393233,0.97058688,1030.3,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190393529,0.86197968,1031.0,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190393731,0.97060068,1030.9,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190393933,0.97060068,1030.8,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190394231,0.97060068,1030.7,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190394530,0.97060068,1030.6,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190394733,0.97060068,1030.5,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190394934,0.97060068,1030.4,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190395231,0.97060068,1030.3,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190395535,0.86197968,1031.0,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190395834,0.97060097,1030.9,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190396036,0.97060097,1030.8,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190396334,0.97060097,1030.7,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190396631,0.97060097,1030.6,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190396833,0.97060097,1030.5,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190397134,0.97060097,1030.4,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190397335,0.97060097,1030.3,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190397535,0.86197968,1031.0,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190397734,0.97060212,1030.9,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190397934,0.97060212,1030.8,1029.1,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190398133,0.97060212,1030.7,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190398335,0.97066594,1030.6,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190398534,0.97066594,1030.5,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190398734,0.97066594,1030.4,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190398935,0.97066594,1030.3,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190399134,0.86197968,1030.9,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190399338,0.97066579,1030.8,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190399536,0.97066579,1030.7,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190399737,0.97066579,1030.6,1029.0,0.853437]
["bitfinex-derivatives","BNBF0:USTF0",1759190399937,0.97066579,1030.5,1029.0,0.853437]